聯一光 (3441)-康和-南崁券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.50
漲跌
▲0.40
漲幅
+1.05%
成交量
380張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	38.25	0	0.00	37.60	1	361	0.28%
2024/05/14	4	37.73	0	0.00	37.80	4	359	1.11%
2024/05/03	0	0.00	2	38.40	38.05	-2	349	-0.57%
2024/04/30	0	0.00	1	39.30	38.85	-1	348	-0.29%
2024/04/29	3	40.10	0	0.00	39.05	3	331	0.91%
2023/12/14	0	0.00	0	40.10	39.85	0	264	-0.01%
2023/11/24	1	38.80	0	0.00	38.85	1	217	0.46%
2023/11/21	0	0.00	5	38.80	38.30	-5	205	-2.43%
2023/11/13	0	0.00	7	37.00	37.05	-7	209	-3.35%
2023/11/02	0	0.00	8	37.43	37.45	-8	226	-3.54%
2023/11/01	0	0.00	2	37.48	37.05	-2	226	-0.88%
2023/10/31	22	39.70	0	0.00	37.00	22	225	9.75%
2023/10/18	0	36.90	0	0.00	36.00	0	235	0.01%
2023/09/25	0	0.00	2	39.90	40.05	-2	470	-0.43%
2023/09/21	2	39.50	0	0.00	39.30	2	463	0.43%
2023/08/04	0	0.00	5	40.32	41.05	-5	710	-0.70%
2023/06/26	5	43.90	0	0.00	43.15	5	1,214	0.41%
2023/06/02	0	0.00	1	43.55	43.50	-1	2,283	-0.04%
2023/04/25	0	0.00	1	41.50	41.05	-1	2,547	-0.04%
2023/04/21	0	0.00	2	43.75	42.80	-2	2,536	-0.08%
2023/04/13	0	0.00	25	48.04	47.80	-25	2,370	-1.05%
2023/04/11	1	49.70	0	0.00	50.30	1	2,295	0.04%
2023/03/24	1	47.30	0	0.00	46.70	1	1,920	0.05%
2023/03/23	2	47.05	1	48.50	48.85	1	1,764	0.06%
2023/03/22	0	0.00	1	46.50	46.10	-1	1,656	-0.06%
2023/03/20	10	46.10	0	0.00	46.00	10	1,641	0.61%
2023/03/16	10	44.60	7	46.40	44.55	3	1,655	0.18%
2023/03/14	10	46.20	0	0.00	46.10	10	1,644	0.61%
2023/03/13	0	0.00	25	46.07	45.60	-25	1,650	-1.51%
2023/03/09	1	47.75	2	48.03	47.95	-1	1,797	-0.06%
2023/03/08	1	46.50	2	46.65	47.10	-1	1,704	-0.06%
2023/03/07	1	44.50	2	45.45	44.90	-1	1,581	-0.06%
2023/03/06	4	44.05	4	43.86	44.90	0	1,496	0.00%
2023/03/03	0	0.00	2	42.40	42.60	-2	1,382	-0.14%
2023/02/24	1	40.45	0	0.00	40.05	1	1,505	0.07%
2023/02/23	1	41.10	0	0.00	41.10	1	1,628	0.06%
2023/02/16	0	0.00	7	41.85	41.70	-7	1,834	-0.38%
2023/02/15	0	0.00	1	41.60	41.75	-1	1,845	-0.05%
2023/02/10	0	0.00	5	41.70	40.65	-5	1,904	-0.26%
2023/02/06	1	41.00	0	0.00	41.95	1	1,911	0.05%
2023/02/02	1	40.85	0	0.00	41.90	1	1,877	0.05%
2023/01/04	0	0.00	2	40.10	39.80	-2	1,837	-0.11%
2022/12/28	2	39.40	0	0.00	39.25	2	1,879	0.11%
2022/12/20	11	40.78	0	0.00	39.10	11	1,861	0.59%
2022/12/19	0	0.00	1	41.00	40.60	-1	1,855	-0.05%
2022/12/16	2	40.88	20	41.00	40.65	-18	1,853	-0.97%
2022/12/15	0	0.00	16	42.35	42.00	-16	1,842	-0.87%
2022/12/13	0	0.00	3	42.00	41.80	-3	1,826	-0.16%
2022/12/07	4	44.85	0	0.00	42.95	4	1,769	0.23%
2022/12/06	1	45.20	0	0.00	44.50	1	1,720	0.06%
2022/12/05	0	0.00	12	45.15	45.45	-12	1,695	-0.71%
2022/12/01	26	47.56	21	47.02	47.00	5	1,617	0.31%
2022/11/30	0	0.00	5	46.93	46.95	-5	1,432	-0.35%
2022/11/29	1	42.45	2	42.80	42.70	-1	1,325	-0.08%
2022/11/22	19	42.94	0	0.00	42.30	19	1,483	1.28%
2022/11/21	2	42.30	1	42.50	42.40	1	1,416	0.07%
2022/11/18	45	41.43	17	42.01	40.70	28	1,298	2.16%
2022/11/17	0	0.00	3	38.95	39.35	-3	1,121	-0.27%
2022/11/15	0	0.00	1	35.60	35.70	-1	1,151	-0.09%
2022/11/10	30	35.81	0	0.00	34.70	30	1,212	2.47%
2022/11/08	1	35.25	0	0.00	33.80	1	1,253	0.08%
2022/11/03	0	0.00	1	32.50	32.70	-1	1,778	-0.06%
2022/10/31	3	31.80	0	0.00	31.55	3	1,951	0.15%
2022/10/14	0	0.00	2	32.30	32.40	-2	2,695	-0.07%
2022/10/13	1	31.00	0	0.00	31.00	1	2,709	0.04%
2022/10/12	1	32.55	1	32.00	32.55	0	2,740	0.00%
2022/10/07	2	35.05	5	35.16	34.95	-3	2,978	-0.10%
2022/09/28	2	32.43	0	0.00	31.55	2	3,172	0.06%
2022/09/27	0	0.00	1	34.40	34.60	-1	3,165	-0.03%
2022/09/12	0	0.00	1	40.30	40.30	-1	3,139	-0.03%
2022/09/08	1	40.10	0	0.00	39.75	1	3,139	0.03%
2022/09/02	2	41.73	4	41.80	41.70	-2	3,144	-0.06%
2022/09/01	13	42.76	10	42.95	42.20	3	3,151	0.10%
2022/08/31	0	0.00	1	41.70	41.70	-1	3,033	-0.03%
2022/08/30	15	40.83	16	40.53	41.20	-1	3,015	-0.03%
2022/08/26	1	40.40	0	0.00	40.60	1	3,047	0.03%
2022/08/19	1	43.30	1	44.10	42.85	0	2,989	0.00%
2022/08/18	1	42.85	0	0.00	43.25	1	2,959	0.03%
2022/08/16	0	0.00	2	44.28	43.90	-2	2,896	-0.07%
2022/08/15	0	0.00	2	42.95	43.30	-2	2,838	-0.07%
2022/08/12	2	43.20	0	0.00	44.20	2	2,796	0.07%
2022/08/11	4	44.80	2	45.43	44.15	2	2,730	0.07%
2022/08/10	1	45.40	9	45.16	45.30	-8	2,499	-0.32%
2022/08/09	2	41.33	3	42.10	42.60	-1	2,233	-0.04%
2022/08/08	2	41.90	0	0.00	41.60	2	2,177	0.09%
2022/08/05	6	40.74	4	40.41	40.80	2	2,117	0.09%
2022/08/04	4	41.58	1	43.00	40.30	3	2,040	0.15%
2022/08/03	12	40.28	12	41.61	41.80	0	1,668	0.00%
2022/07/26	0	0.00	1	39.40	38.20	-1	1,379	-0.07%
2022/07/25	6	40.19	3	40.12	39.85	3	1,345	0.22%
2022/07/18	5	40.00	5	39.70	40.00	0	1,158	0.00%
2022/07/15	7	39.39	7	39.87	40.85	0	1,088	0.00%
2022/07/13	13	37.70	10	38.13	38.05	3	799	0.38%
2022/07/04	0	0.00	5	30.43	30.00	-5	636	-0.79%
2022/06/13	5	39.80	0	0.00	39.50	5	511	0.98%
2021/11/19	4	43.71	4	44.68	41.60	0	798	0.00%
2021/10/26	2	41.30	2	40.80	39.40	0	586	0.00%
2021/10/08	2	39.20	2	38.20	38.20	0	682	0.00%
2021/10/01	0	0.00	1	37.75	37.60	-1	868	-0.12%
2021/08/25	0	0.00	5	39.60	39.60	-5	1,139	-0.44%
2021/07/08	13	45.23	13	44.77	44.75	0	1,365	0.00%
2021/06/11	3	36.00	3	35.70	35.30	0	2,041	0.00%
2021/05/27	1	34.60	0	0.00	34.65	1	2,340	0.04%
2021/04/22	2	43.15	0	0.00	41.00	2	2,372	0.08%
2021/04/16	3	42.40	3	42.65	41.80	0	2,240	0.00%
2021/04/08	0	0.00	1	50.50	49.20	-1	2,039	-0.05%
2021/04/06	1	49.20	0	0.00	48.00	1	1,915	0.05%
2021/03/31	3	48.47	0	0.00	49.30	3	1,518	0.20%
2021/03/23	0	0.00	2	38.10	38.10	-2	1,005	-0.20%
2021/03/18	1	34.80	1	35.15	34.60	0	874	0.00%
2021/03/16	3	34.03	3	34.70	33.90	0	803	0.00%
2021/03/10	5	30.34	5	30.18	30.50	0	503	0.00%
2021/03/05	3	29.82	3	29.55	29.50	0	468	0.00%
2021/02/23	10	32.20	11	31.72	31.55	-1	459	-0.22%
2021/02/22	0	0.00	5	29.00	30.95	-5	382	-1.31%
2021/02/18	5	28.25	0	0.00	27.60	5	334	1.50%
2021/01/08	0	0.00	2	27.18	26.80	-2	159	-1.26%
2020/07/08	1	32.00	1	31.90	31.65	0	298	0.00%
2020/07/07	1	32.60	0	0.00	32.15	1	300	0.33%
2020/06/23	2	30.75	2	31.10	30.25	0	254	0.00%
2020/06/17	5	27.82	5	27.40	27.30	0	194	0.00%
2020/05/15	0	0.00	1	25.25	25.20	-1	194	-0.51%
2020/05/07	1	26.50	0	0.00	26.45	1	190	0.53%
2020/04/20	1	25.75	0	0.00	25.70	1	182	0.55%
2020/01/30	0	0.00	2	26.70	26.75	-2	166	-1.20%
2020/01/20	0	0.00	1	29.30	29.35	-1	163	-0.61%
2019/12/30	0	0.00	1	32.45	32.30	-1	205	-0.49%
2019/07/22	0	0.00	2	31.60	31.30	-2	418	-0.48%
2019/07/16	2	32.70	0	0.00	32.80	2	418	0.48%
2019/06/12	0	0.00	2	30.10	30.00	-2	853	-0.23%
2019/05/31	2	31.10	0	0.00	30.50	2	1,038	0.19%
2019/05/06	0	0.00	1	31.80	31.00	-1	1,317	-0.08%
2019/04/18	2	34.15	0	0.00	32.90	2	1,451	0.14%
2019/04/17	0	0.00	5	34.61	34.85	-5	1,396	-0.36%
2019/04/12	0	0.00	2	33.25	32.70	-2	1,332	-0.15%
2019/04/11	16	34.17	8	34.73	33.80	8	1,316	0.61%
2019/04/10	2	33.20	0	0.00	33.15	2	1,229	0.16%
2019/03/19	7	33.17	7	32.61	32.30	0	1,055	0.00%
2019/03/18	0	0.00	4	32.00	32.00	-4	1,012	-0.39%
2019/03/15	4	33.95	1	33.45	32.00	3	995	0.30%
2019/03/14	0	0.00	2	30.90	30.90	-2	899	-0.22%
2019/03/12	14	31.07	13	31.44	30.90	1	848	0.12%
2019/03/05	2	29.20	0	0.00	29.20	2	796	0.25%
2019/02/27	0	0.00	1	28.05	27.70	-1	723	-0.14%
2019/02/21	0	0.00	2	30.20	28.90	-2	738	-0.27%
2019/02/14	1	28.05	0	0.00	28.25	1	615	0.16%
2019/01/21	0	0.00	4	26.16	25.35	-4	567	-0.71%
2019/01/18	4	25.98	0	0.00	25.50	4	575	0.69%
2019/01/16	0	0.00	1	24.20	24.30	-1	617	-0.16%
2019/01/15	1	24.60	0	0.00	24.60	1	632	0.16%
2019/01/11	2	25.90	0	0.00	25.30	2	623	0.32%
2018/11/22	0	0.00	1	23.20	22.65	-1	439	-0.23%
2018/11/21	1	22.50	0	0.00	22.20	1	402	0.25%
2018/10/26	20	22.18	20	23.55	21.50	0	398	0.00%
2018/07/27	0	0.00	2	37.40	37.15	-2	1,098	-0.18%
2018/07/24	0	0.00	1	38.50	37.50	-1	1,077	-0.09%
2018/07/13	2	36.10	2	35.70	35.45	0	1,003	0.00%
2018/06/20	0	0.00	2	41.00	39.20	-2	1,067	-0.19%
2018/06/08	0	0.00	3	45.10	44.00	-3	942	-0.32%
2018/06/07	3	42.20	0	0.00	42.50	3	867	0.35%
2018/06/05	0	0.00	3	41.95	41.95	-3	728	-0.41%
2018/04/18	0	0.00	20	39.05	37.15	-20	752	-2.66%
2018/04/13	10	39.20	0	0.00	37.85	10	704	1.42%
2018/04/12	12	38.20	2	37.45	38.20	10	659	1.52%
2018/03/22	0	0.00	1	35.10	34.40	-1	618	-0.16%
2018/03/21	1	35.60	0	0.00	35.00	1	619	0.16%
2018/03/15	3	36.00	0	0.00	35.25	3	634	0.47%
2018/01/29	5	39.20	5	40.40	40.40	0	922	0.00%
2018/01/12	5	36.44	5	36.00	36.30	0	1,066	0.00%
2018/01/11	2	36.20	0	0.00	35.40	2	1,074	0.19%