智易 (3596)-康和-南崁券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
162.5
漲跌
▼2.5
漲幅
-1.52%
成交量
6,315張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1.3	163.35	0	0.00	162.50	1.3	2,605	0.05%
2024/05/22	1	163.00	1	163.50	165.00	0	2,601	0.00%
2024/05/21	1	160.50	0	0.00	162.00	1	2,602	0.04%
2024/05/20	1	161.00	0	0.00	157.50	1	2,529	0.04%
2024/05/16	0	0.00	1	158.00	157.00	-1	2,405	-0.04%
2024/05/14	0	156.00	0	0.00	155.50	0	2,381	0.00%
2024/05/10	1	157.00	3	156.50	158.00	-2	2,349	-0.09%
2024/05/09	1	159.00	0	0.00	157.00	1	2,323	0.04%
2024/05/08	1	157.50	3	158.00	160.50	-2	2,278	-0.09%
2024/05/07	8	163.63	0	0.00	161.00	8	2,231	0.36%
2024/05/06	2	171.75	0	0.00	172.00	2	2,141	0.09%
2024/05/03	1	172.00	1	174.50	171.00	0	2,137	0.00%
2024/05/02	6.1	171.67	0	0.00	171.00	6.1	2,113	0.29%
2024/04/30	0.1	175.50	2	177.25	173.00	-1.9	2,103	-0.09%
2024/04/29	2	172.25	1	173.00	172.00	1	2,091	0.05%
2024/04/25	1	173.50	0	0.00	170.50	1	2,119	0.05%
2024/04/24	0	0.00	0	175.00	176.00	0	2,134	0.00%
2024/04/23	1	172.50	0	0.00	171.50	1	2,161	0.05%
2024/04/17	0	0.00	1	180.00	178.50	-1	2,135	-0.05%
2024/04/12	0	185.50	0	0.00	184.50	0	2,115	0.00%
2024/04/10	3	189.67	3	188.00	188.00	0	2,119	0.00%
2024/04/03	3	191.67	2	192.50	192.50	1	2,143	0.05%
2024/04/02	2	195.25	2	195.50	195.00	0	2,141	0.00%
2024/04/01	4	190.50	4	193.50	195.50	0	2,147	0.00%
2024/03/29	4	186.38	4	188.50	191.50	0	2,134	0.00%
2024/03/27	4	185.50	4	188.00	190.50	0	2,029	0.00%
2024/03/25	5	192.00	5	193.50	193.50	0	2,018	0.00%
2024/03/18	6	187.67	6	187.50	187.50	0	2,140	0.00%
2024/03/15	4	185.50	4	187.50	188.00	0	2,162	0.00%
2024/03/14	0	0.00	1	193.00	189.50	-1	2,151	-0.05%
2024/03/13	1	187.00	1	186.50	186.50	0	2,066	0.00%
2024/03/12	0	178.00	2	176.75	177.00	-2	2,015	-0.10%
2024/03/11	2	171.75	0	0.00	171.00	2	1,997	0.10%
2024/03/05	0	0.00	1	181.00	184.00	-1	1,973	-0.05%
2024/03/01	3	179.50	3	178.50	178.50	0	1,956	0.00%
2024/02/16	0	0.00	0	170.00	169.00	0	1,736	0.00%
2024/01/25	0	0.00	0	174.00	175.00	0	1,974	0.00%
2024/01/24	1	178.00	1	174.50	174.00	0	2,027	0.00%
2024/01/16	0	170.50	0	0.00	172.50	0	1,991	0.00%
2024/01/11	0	0.00	0	168.00	168.00	0	2,022	0.00%
2024/01/04	0	168.50	0	0.00	169.50	0	2,102	0.00%
2023/12/28	0	171.00	0	0.00	170.00	0	2,226	0.00%
2023/12/25	0	0.00	2	170.00	169.50	-2	2,263	-0.09%
2023/12/19	0	0.00	1	175.50	175.50	-1	2,406	-0.04%
2023/12/18	1	182.00	0	0.00	176.50	1	2,516	0.04%
2023/12/15	0	184.50	0	0.00	181.50	0	2,540	0.00%
2023/12/13	3	183.33	4	187.63	188.50	-1	2,431	-0.04%
2023/12/12	0	0.00	2	172.25	171.50	-2	2,365	-0.08%
2023/12/07	1	166.50	0	0.00	164.50	1	2,455	0.04%
2023/11/16	0	0.00	1	169.50	171.00	-1	3,417	-0.03%
2023/11/15	1	172.00	0	0.00	167.50	1	3,478	0.03%
2023/11/13	1	165.50	2	165.50	165.50	-1	3,490	-0.03%
2023/11/10	0	0.00	1	165.50	164.00	-1	3,512	-0.03%
2023/11/06	1	168.00	0	0.00	166.00	1	3,667	0.03%
2023/11/03	2	163.50	4	166.38	167.00	-2	3,740	-0.05%
2023/11/02	1	159.00	0	0.00	159.00	1	3,817	0.03%
2023/10/31	0	155.50	0	0.00	154.00	0	3,874	0.00%
2023/10/25	0	0.00	1	157.00	157.00	-1	4,535	-0.02%
2023/10/13	0	164.50	0	0.00	164.50	0	4,888	0.00%
2023/10/12	0	0.00	1	165.00	165.00	-1	4,916	-0.02%
2023/10/06	2	165.25	1	164.00	164.00	1	4,955	0.02%
2023/10/05	2	167.75	0	0.00	163.00	2	4,985	0.04%
2023/10/04	0	0.00	1	163.50	163.00	-1	4,995	-0.02%
2023/10/03	1	163.50	0	0.00	160.50	1	5,086	0.02%
2023/10/02	0	0.00	2	164.50	164.50	-2	5,150	-0.04%
2023/09/28	0	0.00	1	162.50	161.50	-1	5,172	-0.02%
2023/09/27	1	159.00	0	0.00	160.50	1	5,183	0.02%
2023/09/25	1	163.50	0	0.00	165.50	1	5,163	0.02%
2023/09/22	2	163.50	0	0.00	164.50	2	5,142	0.04%
2023/09/21	3	163.50	3	165.17	165.50	0	5,142	0.00%
2023/09/20	0	0.00	1	175.50	175.50	-1	5,205	-0.02%
2023/09/07	2	162.50	1	162.00	162.00	1	4,830	0.02%
2023/09/06	1	158.50	1	156.50	158.00	0	4,748	0.00%
2023/09/05	0	0.00	3	151.50	151.00	-3	4,651	-0.06%
2023/08/28	1	146.00	0	0.00	143.00	1	4,629	0.02%
2023/08/24	3	149.50	0	0.00	145.00	3	4,584	0.07%
2023/08/21	10	143.00	10	142.75	143.00	0	4,286	0.00%
2023/08/17	0	0.00	1	139.50	139.50	-1	4,252	-0.02%
2023/08/15	0	0.00	5	137.50	137.00	-5	4,245	-0.12%
2023/08/14	1	131.50	0	0.00	133.00	1	4,252	0.02%
2023/08/11	1	135.50	0	0.00	135.00	1	4,237	0.02%
2023/08/10	4	137.25	0	0.00	137.00	4	4,205	0.10%
2023/08/08	0	0.00	1	141.50	138.00	-1	4,068	-0.02%
2023/08/02	1	130.50	3	134.50	132.00	-2	3,936	-0.05%
2023/08/01	3	133.00	0	0.00	130.50	3	3,828	0.08%
2023/07/31	0	0.00	1	137.50	145.00	-1	3,727	-0.03%
2023/07/28	0	0.00	1	132.50	132.00	-1	3,429	-0.03%
2023/07/27	0	0.00	1	128.50	127.50	-1	3,368	-0.03%
2023/07/26	2	127.00	2	129.50	128.00	0	3,315	0.00%
2023/07/25	3	130.33	1	128.50	128.50	2	3,276	0.06%
2023/07/24	0	0.00	1	133.50	134.50	-1	3,178	-0.03%
2023/07/21	0	0.00	1	126.00	127.50	-1	3,064	-0.03%
2023/07/13	1	128.00	2	127.50	126.00	-1	2,876	-0.03%
2023/07/12	3	133.50	37	132.00	132.00	-34	2,806	-1.21%
2023/07/11	21	134.36	2	134.50	135.00	19	2,748	0.69%
2023/07/10	19	132.55	1	131.00	132.00	18	2,668	0.67%
2023/07/06	0	0.00	2	129.00	130.00	-2	2,475	-0.08%
2023/07/05	2	128.00	0	0.00	127.50	2	2,426	0.08%
2023/06/28	2	122.50	3	125.00	122.50	-1	2,209	-0.05%
2023/06/26	0	0.00	1	119.00	118.00	-1	1,991	-0.05%
2023/06/14	0	0.00	1	117.50	117.50	-1	1,854	-0.05%
2023/05/24	0	0.00	2	115.00	113.50	-2	1,665	-0.12%
2023/05/23	1	109.50	1	112.50	111.50	0	1,622	0.00%
2023/05/22	1	112.50	0	0.00	113.00	1	1,583	0.06%
2023/05/18	0	0.00	1	114.00	113.00	-1	1,551	-0.06%
2023/05/15	0	0.00	0	110.50	110.50	0	1,457	0.00%
2023/05/12	0	0.00	1	112.50	112.50	-1	1,445	-0.07%
2023/05/10	0	0.00	6	114.00	113.50	-6	1,359	-0.44%
2023/05/09	0	0.00	1	112.50	112.50	-1	1,330	-0.08%
2023/05/08	6	110.92	0	0.00	111.00	6	1,262	0.48%
2023/05/05	1	106.50	5	108.00	108.00	-4	1,210	-0.33%
2023/05/04	0	0.00	0	102.50	102.00	0	1,152	0.00%
2023/05/03	0	0.00	1	102.00	101.00	-1	1,179	-0.08%
2023/05/02	0	0.00	1	101.50	101.00	-1	1,202	-0.08%
2023/04/27	3	98.87	1	98.80	98.80	2	1,192	0.17%
2023/04/26	5	99.00	0	99.30	99.50	5	1,177	0.42%
2023/04/25	2	101.50	0	0.00	100.00	2	1,167	0.17%
2023/04/24	0	102.50	0	0.00	102.00	0	1,148	0.00%
2023/04/21	0	103.50	0	0.00	102.00	0	1,146	0.00%
2023/04/13	11	105.82	2	104.50	104.50	9	1,112	0.81%
2023/04/11	0	0.00	1	106.50	106.50	-1	1,096	-0.09%
2023/04/10	1	105.50	0	0.00	105.50	1	1,096	0.09%
2023/03/30	0	0.00	1	107.50	107.00	-1	1,059	-0.09%
2023/03/28	1	104.50	1	106.00	103.50	0	1,037	0.00%
2023/03/27	1	105.50	2	105.50	105.50	-1	1,023	-0.10%
2023/03/21	1	103.50	0	0.00	104.00	1	1,019	0.10%
2023/03/20	2	103.25	1	104.00	104.00	1	1,013	0.10%
2023/03/17	0	0.00	0	104.50	104.00	0	1,012	0.00%
2023/03/16	0	105.00	1	103.50	103.50	-1	1,023	-0.10%
2023/03/15	0	106.90	0	0.00	106.00	0	1,030	0.00%
2023/03/10	1	106.50	1	109.00	107.00	0	1,012	0.00%
2023/03/07	1	110.00	2	111.00	111.00	-1	1,029	-0.10%
2023/03/06	3	109.17	2	109.50	109.50	1	1,024	0.10%
2023/03/01	0	0.00	1	107.50	107.50	-1	1,045	-0.10%
2023/02/24	0	0.00	0.1	107.00	106.50	-0.1	1,047	-0.01%
2023/02/22	0.1	106.00	0	0.00	106.50	0.1	1,079	0.01%
2023/02/21	0.5	104.67	1	104.00	104.50	-0.6	1,092	-0.05%
2023/02/20	2	104.75	0	0.00	104.50	2	1,116	0.18%
2023/02/17	2.2	106.70	2	105.50	105.50	0.2	1,132	0.01%
2023/02/16	0.3	106.50	0	0.00	107.00	0.3	1,164	0.03%
2023/02/13	1	102.50	1	103.00	103.50	0	1,346	0.00%
2023/02/09	0.1	103.50	0	0.00	104.00	0.1	1,364	0.01%
2023/02/07	1	103.00	1	103.50	104.50	0	1,355	0.00%
2023/02/06	0	0.00	1	103.50	103.50	-1	1,354	-0.07%
2023/02/03	1	104.00	0	0.00	103.50	1	1,371	0.07%
2023/02/02	0	0.00	1	102.50	105.50	-1	1,389	-0.07%
2023/02/01	2	101.25	2	101.50	101.00	0	1,389	0.00%
2023/01/31	2	101.00	2	101.00	101.00	0	1,427	0.00%
2023/01/17	1	99.60	1	100.00	100.00	0	1,520	0.00%
2023/01/16	1	98.70	1	99.40	99.50	0	1,556	0.00%
2023/01/11	1	100.00	1	100.50	101.00	0	1,620	0.00%
2023/01/09	1	100.50	0	0.00	99.70	1	1,663	0.06%
2023/01/06	1	99.10	0	0.00	99.00	1	1,680	0.06%
2023/01/05	0	0.00	4	98.00	97.70	-4	1,701	-0.24%
2022/12/30	0	0.00	2	95.75	95.70	-2	1,735	-0.12%
2022/12/29	7	94.59	3	95.53	95.40	4	1,768	0.23%
2022/12/26	2	98.10	2	98.00	98.00	0	1,848	0.00%
2022/12/22	1	99.30	1	98.60	98.50	0	1,958	0.00%
2022/12/20	3	99.10	4	98.35	97.90	-1	2,126	-0.05%
2022/12/15	1	105.00	0	0.00	105.00	1	2,225	0.04%
2022/12/08	10	104.50	10	105.00	104.50	0	2,342	0.00%
2022/12/02	0	0.00	2	106.50	105.50	-2	2,468	-0.08%
2022/12/01	1	105.00	1	105.50	105.50	0	2,555	0.00%
2022/11/29	2	101.50	0	0.00	103.50	2	2,671	0.07%
2022/11/28	2	99.70	2	100.75	101.50	0	2,663	0.00%
2022/11/25	0	0.00	2	101.00	100.00	-2	2,696	-0.07%
2022/11/22	5	96.46	7	97.13	97.90	-2	2,866	-0.07%
2022/11/21	2	97.75	0	0.00	97.50	2	2,900	0.07%
2022/11/18	0	0.00	2	100.00	97.80	-2	2,921	-0.07%
2022/11/17	0	0.00	11	98.73	98.60	-11	2,946	-0.37%
2022/11/15	11	98.25	0	0.00	98.40	11	2,999	0.37%
2022/11/11	2	100.00	7	99.51	97.10	-5	3,045	-0.16%
2022/11/10	2	96.60	0	0.00	96.80	2	3,017	0.07%
2022/11/09	5	95.60	3	95.20	96.30	2	2,995	0.07%
2022/11/07	3	91.43	4	92.45	92.50	-1	3,435	-0.03%
2022/11/04	2	90.95	0	0.00	91.70	2	3,520	0.06%
2022/11/03	1	91.40	2	91.05	91.50	-1	3,586	-0.03%
2022/11/02	1	90.80	1	90.60	91.00	0	3,719	0.00%
2022/11/01	1	90.40	0	0.00	90.00	1	3,874	0.03%
2022/10/31	0	0.00	2	90.50	90.20	-2	3,954	-0.05%
2022/10/28	0	0.00	1	89.10	86.90	-1	4,055	-0.02%
2022/10/27	7	87.64	7	88.19	90.00	0	4,090	0.00%
2022/10/26	16	87.23	14	87.58	87.80	2	4,050	0.05%
2022/10/25	2	92.00	0	0.00	90.00	2	4,017	0.05%
2022/10/24	1	93.70	2	96.00	93.00	-1	4,100	-0.02%
2022/10/21	7	92.69	7	90.90	90.90	0	4,099	0.00%
2022/10/20	8	93.56	6	94.32	94.40	2	4,113	0.05%
2022/10/19	2	97.45	3	96.77	96.30	-1	4,102	-0.02%
2022/10/17	1	93.50	1	96.00	97.20	0	4,103	0.00%
2022/10/13	3	97.60	3	95.10	95.10	0	4,124	0.00%
2022/10/11	3	97.90	3	97.60	97.60	0	4,147	0.00%
2022/10/06	1	104.00	0	0.00	102.00	1	4,223	0.02%
2022/10/05	3	100.23	3	102.50	101.00	0	4,259	0.00%
2022/09/30	2	92.00	2	94.50	95.30	0	4,411	0.00%
2022/09/28	2	96.90	1	97.00	95.80	1	4,476	0.02%
2022/09/27	6	100.10	6	101.15	102.00	0	4,455	0.00%
2022/09/26	1	102.50	0	0.00	102.50	1	4,426	0.02%
2022/09/20	1	113.00	0	0.00	112.50	1	4,481	0.02%
2022/09/16	1	111.00	11	114.55	114.50	-10	4,570	-0.22%
2022/09/15	6	113.42	3	112.00	112.00	3	4,763	0.06%
2022/09/06	1	109.00	0	0.00	108.00	1	5,166	0.02%
2022/09/02	2	112.00	2	112.25	112.00	0	5,034	0.00%
2022/09/01	1	113.00	1	113.00	113.00	0	5,037	0.00%
2022/08/31	1	111.00	1	114.00	115.50	0	5,021	0.00%
2022/08/30	3	110.00	3	112.00	112.00	0	5,094	0.00%
2022/08/29	1	110.00	0	0.00	110.50	1	5,070	0.02%
2022/08/22	4	113.38	3	112.00	112.00	1	4,978	0.02%
2022/08/19	1	115.50	1	115.50	115.50	0	4,932	0.00%
2022/08/18	0	0.00	3	115.50	115.50	-3	4,930	-0.06%
2022/08/12	18	114.17	9	114.56	115.00	9	4,768	0.19%
2022/08/11	5	122.30	1	121.00	121.00	4	4,463	0.09%
2022/08/09	11	133.36	10	130.00	131.00	1	4,459	0.02%
2022/08/08	15	129.40	17	129.03	130.50	-2	4,410	-0.05%
2022/08/05	38	126.82	36	126.94	125.00	2	4,296	0.05%
2022/08/04	2	122.75	2	123.75	127.50	0	4,228	0.00%
2022/08/03	0	0.00	1	125.00	124.00	-1	4,157	-0.02%
2022/08/02	1	120.00	1	122.50	122.50	0	4,182	0.00%
2022/08/01	1	124.00	1	126.00	123.50	0	4,232	0.00%
2022/07/29	2	123.50	1	125.00	124.00	1	4,384	0.02%
2022/07/19	0	0.00	1	118.00	117.00	-1	5,204	-0.02%
2022/07/18	1	118.00	1	118.50	119.00	0	5,412	0.00%
2022/07/15	1	116.50	0	0.00	118.00	1	5,619	0.02%
2022/07/14	1	117.00	1	117.50	119.50	0	5,732	0.00%
2022/06/23	24	124.00	31	123.61	122.00	-7	5,649	-0.12%
2022/06/22	1	127.50	1	127.50	129.50	0	5,472	0.00%
2022/06/21	0	0.00	4.1	129.40	132.00	-4.1	5,281	-0.08%
2022/06/20	6	124.83	6	122.50	122.50	0	5,117	0.00%
2022/06/17	9	125.00	3	125.00	125.00	6	5,046	0.12%
2022/06/16	5	125.80	4	129.13	122.50	1	4,969	0.02%
2022/06/15	1	123.50	1	124.00	124.00	0	4,854	0.00%
2022/06/14	1	120.00	1	122.00	124.50	0	4,853	0.00%
2022/06/13	1	121.00	1	121.50	121.50	0	4,856	0.00%
2022/06/09	2	121.50	2	123.50	124.00	0	4,885	0.00%
2022/06/08	3	127.67	6	126.50	123.00	-3	4,873	-0.06%
2022/06/06	3	126.00	0	0.00	126.00	3	4,731	0.06%
2022/05/31	0	0.00	2	122.50	123.00	-2	4,705	-0.04%
2022/05/30	0	0.00	2	123.00	123.00	-2	4,706	-0.04%
2022/05/26	9	116.67	7	114.00	114.00	2	4,702	0.04%
2022/05/25	2	117.25	2	119.50	119.50	0	4,792	0.00%
2022/05/19	0	0.00	7	120.29	122.50	-7	4,848	-0.14%
2022/05/18	17	123.00	18	123.42	122.50	-1	4,756	-0.02%
2022/05/16	0	0.00	1	117.00	117.00	-1	4,713	-0.02%
2022/05/11	2	109.25	1	111.50	111.00	1	4,631	0.02%
2022/05/10	1	106.50	1	108.50	110.50	0	4,731	0.00%
2022/05/09	2	106.75	2	110.50	109.00	0	4,697	0.00%
2022/05/06	6	110.83	1	109.50	109.50	5	4,667	0.11%
2022/05/05	2	121.25	1	121.00	121.00	1	4,532	0.02%
2022/04/29	2	130.25	2	132.25	128.00	0	4,434	0.00%
2022/04/28	1	127.00	6	133.83	127.50	-5	4,346	-0.12%
2022/04/27	7	132.00	1.3	131.69	132.50	5.7	4,197	0.14%
2022/04/26	0	0.00	3	131.83	132.50	-3	4,002	-0.07%
2022/04/25	1	124.00	1	126.50	126.50	0	3,804	0.00%
2022/04/22	5	124.80	12	126.63	130.00	-7	3,729	-0.19%
2022/04/21	6	128.50	1.1	129.43	125.50	5	3,542	0.14%
2022/04/20	1	125.00	3	125.83	125.00	-2	3,337	-0.06%
2022/04/15	2	118.50	0	0.00	116.50	2	3,270	0.06%
2022/04/12	1	120.00	5	120.50	120.00	-4	3,687	-0.11%
2022/04/11	0	0.00	1	127.00	124.50	-1	3,751	-0.03%
2022/04/08	35	126.11	36	126.13	125.00	-1	3,786	-0.03%
2022/04/07	1	119.00	0	0.00	119.50	1	3,646	0.03%
2022/04/06	0	0.00	3	122.67	122.00	-3	3,741	-0.08%
2022/03/28	3	117.50	1	120.00	118.00	2	4,094	0.05%
2022/03/25	0	0.00	5	120.30	121.00	-5	4,238	-0.12%
2022/03/24	0.2	117.50	0	0.00	117.50	0.2	4,352	0.00%
2022/03/23	1	115.00	1	115.00	115.00	0	4,909	0.00%
2022/03/15	6	112.42	0	0.00	112.50	6	6,351	0.09%
2022/03/14	0	0.00	1	114.00	113.50	-1	6,351	-0.02%
2022/03/11	5	111.00	0	0.00	111.00	5	6,344	0.08%
2022/03/07	1	109.00	1	111.00	111.50	0	6,340	0.00%
2022/03/02	3	114.50	3	114.50	114.50	0	6,433	0.00%
2022/02/24	0	0.00	4	117.50	117.50	-4	6,423	-0.06%
2022/02/22	2	123.00	2	122.50	124.00	0	6,498	0.00%
2022/02/21	1	123.00	0	0.00	123.00	1	6,573	0.02%
2022/02/17	1	124.50	0	0.00	125.00	1	6,807	0.01%
2022/02/16	4	127.50	1	127.50	127.50	3	6,910	0.04%
2022/02/14	0	0.00	3	123.00	123.00	-3	7,221	-0.04%
2022/02/11	1.2	125.13	0	0.00	125.00	1.2	7,325	0.02%
2022/02/10	10	129.90	7	128.86	127.50	3	7,491	0.04%
2022/02/08	1	126.50	1	126.00	126.00	0	7,925	0.00%
2022/02/07	2	126.00	2	127.75	126.00	0	8,397	0.00%
2022/01/25	4	121.00	0	0.00	119.00	4	8,486	0.05%
2022/01/21	1	121.50	0	0.00	119.50	1	8,673	0.01%
2022/01/19	1	122.00	0	0.00	124.00	1	8,896	0.01%
2022/01/17	0	0.00	1	125.00	125.50	-1	8,942	-0.01%
2022/01/14	4	120.75	4	121.50	121.00	0	8,972	0.00%
2022/01/13	0	0.00	20	120.50	122.00	-20	8,963	-0.22%
2022/01/12	0	0.00	3	122.00	122.50	-3	8,943	-0.03%
2022/01/11	1	120.50	0	0.00	119.00	1	8,892	0.01%
2022/01/07	6	122.25	9	124.17	125.00	-3	8,776	-0.03%
2022/01/05	2	137.50	2	133.00	129.00	0	8,573	0.00%
2022/01/04	4	132.25	0	0.00	134.50	4	8,252	0.05%
2022/01/03	0	0.00	4	129.75	129.50	-4	8,098	-0.05%
2021/12/30	3	128.00	0	0.00	127.50	3	8,007	0.04%
2021/12/29	11	127.86	10	128.50	129.00	1	7,937	0.01%
2021/12/27	12	127.75	10	127.60	126.50	2	7,771	0.03%
2021/12/23	0	0.00	3	129.00	124.50	-3	7,592	-0.04%
2021/12/21	1	125.00	4	123.00	126.00	-3	7,421	-0.04%
2021/12/20	31	128.98	2	126.25	125.50	29	7,263	0.40%
2021/12/17	15	128.50	15	129.00	125.50	0	7,073	0.00%
2021/12/16	30	126.83	39	126.86	127.00	-9	6,482	-0.14%
2021/12/15	22	120.91	29.4	121.44	125.50	-7.4	5,787	-0.13%
2021/12/14	2	115.50	2	115.50	114.50	0	5,256	0.00%
2021/12/10	5	115.50	0	0.00	114.50	5	5,145	0.10%
2021/12/09	1	111.50	3	113.33	113.00	-2	5,052	-0.04%
2021/11/24	3	109.50	0	0.00	108.50	3	4,651	0.06%
2021/11/23	0	0.00	11	110.45	110.00	-11	4,574	-0.24%
2021/11/22	4	115.00	4	114.88	115.00	0	4,487	0.00%
2021/11/19	10	115.00	10	113.50	116.50	0	4,438	0.00%
2021/11/18	1	113.00	0	0.00	112.50	1	4,328	0.02%
2021/11/17	0	0.00	1	111.50	111.00	-1	4,202	-0.02%
2021/11/15	0	0.00	2	115.75	119.00	-2	3,956	-0.05%
2021/11/12	3	114.83	2	115.50	114.50	1	3,828	0.03%
2021/11/11	9	116.72	5	117.10	113.00	4	3,736	0.11%
2021/11/10	1	113.50	1	115.00	115.50	0	3,475	0.00%
2021/11/09	2	116.50	14	114.75	114.50	-12	3,354	-0.36%
2021/11/08	2	114.50	12	115.50	115.50	-10	3,161	-0.32%
2021/11/05	39	115.13	7	114.50	113.50	32	2,987	1.07%
2021/11/04	14	111.14	27	114.11	115.50	-13	2,624	-0.50%
2021/11/03	0	0.00	5	105.70	105.00	-5	2,135	-0.23%
2021/11/02	1	104.00	0	0.00	102.50	1	2,084	0.05%
2021/11/01	0	0.00	2	108.25	108.50	-2	1,986	-0.10%
2021/10/28	4	105.50	3	105.67	105.00	1	1,766	0.06%
2021/10/27	23	105.11	16	104.94	105.50	7	1,690	0.41%
2021/10/26	2	103.00	4	101.38	101.50	-2	1,533	-0.13%
2021/10/25	3	98.27	0	0.00	98.80	3	1,508	0.20%
2021/10/22	0	0.00	3	98.50	99.00	-3	1,525	-0.20%
2021/10/21	0	0.00	1	96.00	95.40	-1	1,522	-0.07%
2021/10/13	5	91.90	0	0.00	90.80	5	1,876	0.27%
2021/10/08	5	94.50	0	0.00	95.60	5	2,042	0.24%
2021/09/28	2	93.70	0	0.00	94.20	2	2,167	0.09%
2021/08/16	1	89.50	0	0.00	89.20	1	2,674	0.04%
2021/08/11	0	0.00	0	89.10	88.80	0	2,667	0.00%
2021/07/30	0	97.10	0	0.00	97.30	0	2,907	0.00%
2021/07/29	2	96.85	0	0.00	97.50	2	2,918	0.07%
2021/07/27	2	97.80	0	0.00	99.50	2	2,883	0.07%
2021/07/26	1	101.50	0	0.00	102.00	1	2,844	0.04%
2021/07/22	1	109.50	0	0.00	108.00	1	2,704	0.04%
2021/07/16	1	109.50	1	112.00	109.50	0	2,561	0.00%
2021/07/15	0	0.00	2	108.50	108.50	-2	2,465	-0.08%
2021/07/14	4	107.38	3	107.50	108.50	1	2,419	0.04%
2021/07/13	3	103.50	1	104.00	102.50	2	2,322	0.09%
2021/07/12	0	0.00	1	103.00	103.00	-1	2,360	-0.04%
2021/07/08	1	102.50	0	0.00	102.50	1	2,617	0.04%
2021/07/06	1	102.00	1	105.50	103.50	0	2,773	0.00%
2021/07/05	1	103.00	1	103.50	104.00	0	2,816	0.00%
2021/07/01	2	103.75	0	0.00	103.50	2	2,939	0.07%
2021/06/29	0	0.00	1	103.50	106.50	-1	3,010	-0.03%
2021/06/15	0	0.00	25	99.30	99.10	-25	4,075	-0.61%
2021/06/07	25	97.12	0	0.00	96.50	25	4,272	0.59%
2021/05/28	0	0.00	1	94.80	94.80	-1	4,208	-0.02%
2021/05/25	1	93.20	0	0.00	93.10	1	4,209	0.02%
2021/05/18	0	0.00	1	90.00	90.40	-1	4,291	-0.02%
2021/05/17	1	85.00	0	0.00	85.00	1	4,313	0.02%
2021/05/11	0	0.00	5	95.30	94.30	-5	4,094	-0.12%
2021/05/10	1	99.00	0	0.00	98.00	1	4,043	0.02%
2021/05/04	0	0.00	4	103.00	105.50	-4	3,979	-0.10%
2021/04/28	0	0.00	2	112.50	114.00	-2	3,905	-0.05%
2021/04/22	1	112.00	0	0.00	112.00	1	3,932	0.03%
2021/04/21	0	0.00	5	114.00	114.00	-5	3,911	-0.13%
2021/04/16	0	0.00	5	115.00	115.00	-5	3,901	-0.13%
2021/04/15	1	114.00	0	0.00	114.50	1	3,944	0.03%
2021/04/14	1	118.00	0	0.00	122.00	1	3,888	0.03%
2021/04/13	0	0.00	2	126.00	125.50	-2	3,722	-0.05%
2021/04/09	2	123.50	0	0.00	125.50	2	3,656	0.05%
2021/04/08	10	122.00	10	123.00	124.00	0	3,585	0.00%
2021/04/06	15	120.10	0	0.00	117.50	15	3,437	0.44%
2021/04/01	0	0.00	1	116.50	118.00	-1	3,367	-0.03%
2021/03/31	1	114.50	1	115.46	116.00	0	3,273	0.00%
2021/03/22	10	110.00	10	111.50	112.00	0	2,863	0.00%
2021/03/19	2	107.75	1	107.50	108.50	1	2,788	0.04%
2021/03/18	0	0.00	14.3	107.71	110.00	-14.3	2,581	-0.55%
2021/03/17	4	100.02	3	100.13	100.00	1	2,228	0.05%
2021/03/16	0	0.00	1	98.40	98.40	-1	2,188	-0.05%
2021/03/15	3	98.80	0	0.00	99.20	3	2,172	0.14%
2021/03/12	0	0.00	1	97.60	98.80	-1	2,189	-0.05%
2021/03/10	0	0.00	1	96.50	96.50	-1	2,131	-0.05%
2021/03/09	0	0.00	2	93.80	93.50	-2	2,107	-0.09%
2021/03/03	0	0.00	4	93.90	94.20	-4	2,173	-0.18%
2021/03/02	1.1	94.62	0	0.00	94.40	1.1	2,198	0.05%
2021/02/19	1	97.00	0	0.00	96.40	1	2,295	0.04%
2021/02/17	9	96.90	0	0.00	94.50	9	2,357	0.38%
2021/01/29	0	0.00	3	92.40	92.40	-3	2,769	-0.11%
2021/01/28	3	95.20	1	95.80	94.30	2	2,802	0.07%
2021/01/26	1	93.80	0	0.00	92.50	1	2,789	0.04%
2021/01/22	1	92.10	2	92.50	92.60	-1	2,986	-0.03%
2021/01/18	0	0.00	2	92.70	93.70	-2	3,292	-0.06%
2021/01/15	1	93.10	0	0.00	93.10	1	3,349	0.03%
2021/01/14	2	94.30	6	94.97	94.70	-4	3,525	-0.11%
2021/01/13	5	94.66	0	0.00	95.00	5	3,744	0.13%
2021/01/08	0	0.00	1	99.10	98.10	-1	4,186	-0.02%
2020/12/23	4	93.25	0	0.00	93.30	4	4,287	0.09%
2020/12/22	0	0.00	10	93.80	92.70	-10	4,315	-0.23%
2020/12/17	0	0.00	12	94.80	95.00	-12	4,327	-0.28%
2020/12/16	1	95.30	0	0.00	95.00	1	4,333	0.02%
2020/12/10	4	96.20	0	0.00	96.20	4	4,322	0.09%
2020/12/02	5	97.30	6	96.70	97.40	-1	4,445	-0.02%
2020/12/01	1	96.10	0	0.00	96.50	1	4,505	0.02%
2020/11/30	6	98.12	0	0.00	96.80	6	4,590	0.13%
2020/11/25	2	96.40	0	0.00	96.00	2	4,993	0.04%
2020/11/24	1	98.30	0	0.00	97.60	1	5,005	0.02%
2020/11/19	3	101.23	1	102.00	99.80	2	5,451	0.04%
2020/11/18	1	100.00	0	0.00	100.50	1	5,639	0.02%
2020/11/16	1	98.70	2	101.25	101.50	-1	5,715	-0.02%
2020/11/13	3	99.87	2	101.15	99.90	1	5,643	0.02%
2020/11/12	3	102.17	2	100.75	99.60	1	5,587	0.02%
2020/11/11	1	96.00	2	97.30	96.20	-1	5,383	-0.02%
2020/11/10	1	96.00	0	0.00	96.20	1	5,374	0.02%
2020/11/09	1	100.50	1	101.50	101.00	0	5,330	0.00%
2020/11/06	0	0.00	1	100.00	100.50	-1	5,339	-0.02%
2020/11/05	3	98.23	1	98.90	98.70	2	5,422	0.04%
2020/11/04	0	0.00	2	100.00	100.50	-2	5,581	-0.04%
2020/11/03	3	100.27	1	100.00	99.80	2	5,745	0.03%
2020/11/02	3	102.50	2	101.00	100.50	1	5,766	0.02%
2020/10/29	2	98.25	10	98.20	99.00	-8	5,601	-0.14%
2020/10/28	0.1	101.00	0	0.00	101.00	0.1	5,555	0.00%
2020/10/27	2	98.40	3	103.17	103.50	-1	5,503	-0.02%
2020/10/26	0	0.00	1	101.50	99.40	-1	5,365	-0.02%
2020/10/23	0	0.00	2	99.10	99.00	-2	5,288	-0.04%
2020/10/22	0	0.00	1	99.00	100.00	-1	5,250	-0.02%
2020/10/21	11	97.38	0	0.00	97.30	11	5,067	0.22%
2020/10/20	1	100.00	10	99.34	100.50	-9	4,858	-0.19%
2020/10/19	4	97.50	4	99.00	95.30	0	4,640	0.00%
2020/10/16	0	0.00	2	94.80	94.10	-2	4,418	-0.05%
2020/10/14	0	0.00	6.2	93.83	93.70	-6.2	4,316	-0.14%
2020/10/07	5	89.80	0	0.00	89.50	5	4,248	0.12%
2020/10/06	2	88.80	0	0.00	89.00	2	4,224	0.05%
2020/10/05	2	86.80	0	0.00	88.20	2	4,231	0.05%
2020/09/29	1	84.30	0	0.00	83.90	1	4,263	0.02%
2020/09/28	2	84.30	0	0.00	84.60	2	4,305	0.05%
2020/09/25	2	84.40	0	0.00	83.60	2	4,342	0.05%
2020/09/16	1	86.30	0	0.00	86.20	1	4,241	0.02%
2020/09/11	1	86.00	0	0.00	85.10	1	4,221	0.02%
2020/09/08	0	0.00	11	88.00	88.40	-11	4,112	-0.27%
2020/09/07	2	88.20	0	0.00	89.00	2	4,092	0.05%
2020/09/02	0	0.00	1	94.50	93.10	-1	3,892	-0.03%
2020/09/01	0	0.00	4	92.80	92.10	-4	3,818	-0.10%
2020/08/31	4	92.40	15	91.93	92.00	-11	3,702	-0.30%
2020/08/27	10	89.40	0	0.00	88.40	10	3,404	0.29%
2020/08/25	11	91.04	1	90.50	87.80	10	3,238	0.31%
2020/08/24	4	87.23	7	87.57	88.90	-3	2,897	-0.10%
2020/08/18	0	0.00	6	84.20	83.60	-6	2,624	-0.23%
2020/08/17	1	85.50	0	0.00	85.30	1	2,618	0.04%
2020/08/14	0	0.00	1	86.00	86.00	-1	2,600	-0.04%
2020/08/12	1	84.40	2	83.90	84.80	-1	2,547	-0.04%
2020/08/11	5	85.20	0	0.00	84.40	5	2,527	0.20%
2020/08/10	7	85.93	1	85.00	85.40	6	2,469	0.24%
2020/08/07	0	0.00	2	83.00	82.60	-2	2,349	-0.09%
2020/07/30	0	0.00	1	73.20	75.90	-1	2,441	-0.04%
2020/07/24	0	0.00	1	76.10	76.30	-1	2,507	-0.04%
2020/07/17	1	78.30	0	0.00	77.30	1	2,698	0.04%
2020/07/10	2	83.45	0	0.00	83.20	2	2,668	0.07%
2020/07/09	4	85.75	1	85.40	85.50	3	2,655	0.11%
2020/07/08	0	0.00	2	87.60	87.10	-2	2,623	-0.08%
2020/07/07	4	86.75	0	0.00	86.70	4	2,615	0.15%
2020/07/02	0	0.00	1	84.80	85.40	-1	2,635	-0.04%
2020/07/01	2	83.70	0	0.00	83.50	2	2,657	0.08%
2020/06/17	3	83.40	3	82.73	82.70	0	2,921	0.00%
2020/06/16	1	82.60	0	0.00	82.90	1	2,945	0.03%
2020/06/15	1	80.60	1	81.40	79.80	0	2,998	0.00%
2020/06/11	0	0.00	6	81.00	80.90	-6	3,110	-0.19%
2020/06/10	6	82.88	0	0.00	83.00	6	3,115	0.19%
2020/06/08	0	0.00	2	83.90	83.80	-2	3,202	-0.06%
2020/05/29	0	0.00	1	84.40	84.20	-1	3,191	-0.03%
2020/05/28	2	85.60	1	85.90	85.00	1	3,194	0.03%
2020/05/14	2	87.00	3	88.10	85.20	-1	3,074	-0.03%
2020/05/13	1	87.50	0	0.00	87.50	1	3,012	0.03%
2020/05/11	1	87.70	4	87.10	89.60	-3	3,024	-0.10%
2020/05/08	0	0.00	1	82.30	82.70	-1	2,815	-0.04%
2020/05/07	1	80.20	0	0.00	81.00	1	2,764	0.04%
2020/04/29	0	0.00	1	82.00	81.20	-1	2,804	-0.04%
2020/04/28	0	0.00	3	79.60	79.30	-3	2,757	-0.11%
2020/04/27	0	0.00	2	78.70	79.00	-2	2,792	-0.07%
2020/04/24	8	79.04	5	79.00	79.00	3	2,760	0.11%
2020/04/23	3	79.17	0	0.00	79.30	3	2,735	0.11%
2020/04/22	0	0.00	1	75.00	75.90	-1	2,593	-0.04%
2020/04/21	4	73.25	0	0.00	72.30	4	2,564	0.16%
2020/04/16	0	0.00	1	74.10	74.10	-1	2,588	-0.04%
2020/04/15	3	73.80	8	73.83	73.10	-5	2,579	-0.19%
2020/04/14	3	73.30	0	0.00	73.10	3	2,589	0.12%
2020/04/09	0	0.00	1	71.80	71.50	-1	2,625	-0.04%
2020/04/08	1	73.00	0	0.00	73.60	1	2,592	0.04%
2020/04/07	3	72.93	1	73.50	73.50	2	2,571	0.08%
2020/04/06	0	0.00	1	70.30	71.40	-1	2,563	-0.04%
2020/04/01	0	0.00	1	69.40	70.10	-1	2,521	-0.04%
2020/03/31	1	68.00	0	0.00	68.30	1	2,503	0.04%
2020/03/27	1	67.50	0	0.00	65.90	1	2,439	0.04%
2020/03/26	0	0.00	1	66.30	67.10	-1	2,416	-0.04%
2020/03/25	1	66.10	1	66.80	66.20	0	2,395	0.00%
2020/03/24	2	64.25	2	64.75	64.00	0	2,351	0.00%
2020/03/20	1	61.90	4	61.90	61.90	-3	2,331	-0.13%
2020/03/19	2	56.60	2	55.90	56.30	0	2,299	0.00%
2020/03/13	1	63.00	0	0.00	64.40	1	2,167	0.05%
2020/03/12	1	71.00	0	0.00	69.90	1	2,131	0.05%
2020/03/09	1	78.10	0	0.00	78.00	1	2,099	0.05%
2020/03/04	0	0.00	1	79.10	79.80	-1	2,227	-0.04%
2020/02/14	0	0.00	1	84.20	84.60	-1	2,489	-0.04%
2020/02/13	0	0.00	5	83.74	84.90	-5	2,476	-0.20%
2020/02/12	3	82.00	1	81.80	81.80	2	2,408	0.08%
2020/02/06	3	78.83	3	78.90	79.50	0	2,484	0.00%
2020/02/05	1	77.40	0	0.00	77.50	1	2,473	0.04%
2020/02/04	4	77.70	0	0.00	78.50	4	2,469	0.16%
2020/01/31	1	79.80	0	0.00	79.30	1	2,445	0.04%
2020/01/30	2	80.30	0	0.00	80.30	2	2,461	0.08%
2020/01/13	2	88.00	4	87.25	87.70	-2	2,660	-0.08%
2020/01/10	2	86.50	0	0.00	86.70	2	2,747	0.07%
2020/01/08	1	88.00	0	0.00	88.30	1	2,730	0.04%
2019/12/24	1	90.80	0	0.00	90.90	1	2,856	0.04%
2019/12/12	1	92.50	0	0.00	92.70	1	2,944	0.03%
2019/12/05	0	0.00	1	93.90	93.30	-1	3,151	-0.03%
2019/12/04	0	0.00	1	93.30	92.60	-1	3,171	-0.03%
2019/12/03	0.4	94.70	9	95.10	94.70	-8.6	3,167	-0.27%
2019/12/02	11	96.62	1	96.00	95.60	10	3,169	0.32%
2019/11/26	0	0.00	1	94.00	94.20	-1	3,202	-0.03%
2019/11/22	0	0.00	2.1	93.00	93.40	-2.1	3,559	-0.06%
2019/11/21	0.3	91.00	0	0.00	91.10	0.3	3,608	0.01%
2019/11/15	0	0.00	5	90.30	90.30	-5	3,959	-0.13%
2019/11/12	1	90.20	0	0.00	90.20	1	4,019	0.02%
2019/11/08	0	0.00	1	92.90	92.20	-1	4,140	-0.02%
2019/11/07	2	89.00	0	0.00	88.30	2	4,125	0.05%
2019/10/29	1	95.10	1	97.00	95.00	0	4,506	0.00%
2019/10/23	5	95.00	5	95.20	95.10	0	4,872	0.00%
2019/10/22	5	96.00	5	95.70	95.10	0	4,957	0.00%
2019/10/21	1	95.70	3	95.97	95.40	-2	5,211	-0.04%
2019/10/17	3	88.97	3	88.87	89.30	0	5,222	0.00%
2019/10/16	5	90.50	0	0.00	90.00	5	5,197	0.10%
2019/10/14	2	89.20	2	89.95	90.10	0	5,175	0.00%
2019/10/09	2	88.30	7	89.13	88.00	-5	5,178	-0.10%
2019/10/08	3	91.83	0	0.00	90.60	3	5,324	0.06%
2019/10/07	4	93.60	0	0.00	93.20	4	5,277	0.08%
2019/10/03	0	0.00	3	92.00	91.70	-3	5,258	-0.06%
2019/09/23	0	0.00	3	96.00	96.00	-3	5,333	-0.06%
2019/09/19	5	95.12	0	0.00	95.00	5	5,330	0.09%
2019/09/17	3	93.97	0	0.00	93.70	3	5,356	0.06%
2019/09/12	1	95.00	1	96.10	95.00	0	5,370	0.00%
2019/09/11	4	95.80	0	0.00	95.80	4	5,349	0.07%
2019/09/10	4	97.35	1	97.20	96.80	3	5,316	0.06%
2019/09/05	1	107.00	3	107.50	106.00	-2	5,130	-0.04%
2019/09/04	0	0.00	3	106.50	107.00	-3	5,106	-0.06%
2019/09/03	1	109.00	0	0.00	106.00	1	5,154	0.02%
2019/09/02	0	0.00	6	105.50	106.00	-6	5,051	-0.12%
2019/08/30	3	107.00	0	0.00	104.50	3	5,013	0.06%
2019/08/29	7	106.29	3	105.00	106.50	4	4,942	0.08%
2019/08/28	3	108.50	16	108.28	103.50	-13	4,856	-0.27%
2019/08/27	14	105.96	6	106.25	107.00	8	4,611	0.17%
2019/08/26	5	102.70	0	0.00	102.00	5	4,512	0.11%
2019/08/23	9	102.83	3	103.50	106.00	6	4,490	0.13%
2019/08/22	1	100.50	0	0.00	99.40	1	4,249	0.02%
2019/08/21	0	0.00	17	98.03	98.60	-17	4,219	-0.40%
2019/08/19	1	102.50	0	0.00	102.00	1	4,139	0.02%
2019/08/15	3	100.00	3	100.83	101.00	0	4,177	0.00%
2019/08/14	1	103.50	2	105.50	102.00	-1	4,175	-0.02%
2019/08/06	1	95.30	1	96.50	96.50	0	3,981	0.00%
2019/07/26	1	109.00	0	0.00	109.50	1	3,833	0.03%
2019/07/25	21	115.43	6	116.42	110.50	15	3,724	0.40%
2019/07/24	1	113.00	10	112.00	112.00	-9	3,544	-0.25%
2019/07/23	3	111.50	3	113.33	112.00	0	3,538	0.00%
2019/07/22	2	100.45	7	103.86	108.00	-5	3,252	-0.15%
2019/07/18	2	94.50	0	0.00	94.50	2	3,071	0.07%
2019/07/17	0	0.00	1	95.70	94.70	-1	3,075	-0.03%
2019/07/12	21	97.74	26	98.80	95.50	-5	3,111	-0.16%
2019/07/11	2	95.40	0	0.00	95.50	2	3,085	0.06%
2019/07/10	1	94.30	1	94.10	93.80	0	3,125	0.00%
2019/07/05	1	93.70	0	0.00	93.90	1	3,194	0.03%
2019/07/04	1	93.70	0	0.00	93.60	1	3,264	0.03%
2019/07/02	7	94.61	1	95.00	95.00	6	3,338	0.18%
2019/07/01	0	0.00	2	92.00	94.60	-2	3,324	-0.06%
2019/06/27	0	0.00	1	88.60	88.20	-1	3,281	-0.03%
2019/06/25	0	0.00	3	89.83	87.50	-3	3,500	-0.09%
2019/06/21	1	89.00	0	0.00	87.60	1	3,737	0.03%
2019/06/20	0	0.00	1	87.40	88.10	-1	3,776	-0.03%
2019/06/14	1	87.00	0	0.00	86.00	1	4,093	0.02%
2019/06/11	0	0.00	4	89.50	90.40	-4	4,464	-0.09%
2019/06/05	1	88.30	1	86.20	86.20	0	4,677	0.00%
2019/06/04	0	0.00	1	88.00	87.60	-1	4,704	-0.02%
2019/05/30	0	0.00	3	89.33	90.20	-3	4,789	-0.06%
2019/05/27	0	0.00	2	84.90	85.00	-2	4,867	-0.04%
2019/05/24	0	0.00	2	85.15	85.50	-2	4,941	-0.04%
2019/05/23	0	0.00	2	83.90	85.00	-2	4,961	-0.04%
2019/05/22	0	0.00	1	84.10	83.90	-1	4,967	-0.02%
2019/05/20	1	79.90	0	0.00	78.80	1	5,045	0.02%
2019/05/17	2	79.05	0	0.00	78.60	2	5,091	0.04%
2019/05/14	5	82.86	4	83.53	84.30	1	5,297	0.02%
2019/05/13	4	82.68	0	0.00	82.60	4	5,333	0.07%
2019/05/09	5	83.62	0	0.00	81.80	5	5,720	0.09%
2019/04/30	2	83.00	5	83.34	85.60	-3	6,108	-0.05%
2019/04/29	14	84.56	7	84.66	84.00	7	6,095	0.11%
2019/04/26	1	91.10	1	91.30	91.50	0	6,078	0.00%
2019/04/17	5	94.32	1	97.00	93.00	4	6,773	0.06%
2019/04/16	3	94.20	1	95.00	95.30	2	6,714	0.03%
2019/04/15	0	0.00	5	93.80	92.60	-5	6,710	-0.07%
2019/04/10	1	92.00	0	0.00	94.30	1	6,768	0.01%
2019/04/08	0	0.00	2	95.00	95.20	-2	6,763	-0.03%
2019/04/02	0	0.00	1	94.90	93.80	-1	6,754	-0.01%
2019/04/01	0	0.00	2	94.20	93.50	-2	6,744	-0.03%
2019/03/29	1	94.30	0	0.00	93.20	1	6,710	0.01%
2019/03/28	1	96.10	13	95.54	95.10	-12	6,648	-0.18%
2019/03/27	2	95.10	3	94.73	94.60	-1	6,552	-0.02%
2019/03/26	2	93.20	0	0.00	93.40	2	6,494	0.03%
2019/03/25	2	90.85	0	0.00	91.50	2	6,387	0.03%
2019/03/22	11	93.82	5	91.92	92.20	6	6,333	0.09%
2019/03/18	2	88.45	0	0.00	89.00	2	6,445	0.03%
2019/03/15	7	86.30	0	0.00	84.50	7	6,436	0.11%
2019/03/14	5	87.50	0	0.00	87.50	5	6,520	0.08%
2019/03/11	0	0.00	3	92.00	90.80	-3	6,591	-0.05%
2019/03/05	2	87.50	0	0.00	88.20	2	6,813	0.03%
2019/03/04	1	91.30	0	0.00	91.20	1	6,726	0.01%
2019/02/27	1	89.40	5	91.00	91.70	-4	6,700	-0.06%
2019/02/26	5	91.32	11	90.99	90.80	-6	6,639	-0.09%
2019/02/25	5	93.50	5	93.30	92.50	0	6,691	0.00%
2019/02/22	0	0.00	1	90.90	90.90	-1	6,654	-0.02%
2019/02/20	1	94.30	2	92.50	93.50	-1	6,741	-0.01%
2019/02/19	2	92.35	0	0.00	92.10	2	6,700	0.03%
2019/02/18	4	93.45	2	93.10	93.40	2	6,645	0.03%
2019/02/15	1	99.50	11	98.41	95.10	-10	6,617	-0.15%
2019/02/14	0	0.00	1	96.60	95.00	-1	6,572	-0.02%
2019/02/13	6	98.25	0	0.00	95.00	6	6,608	0.09%
2019/02/12	1	96.50	11	96.52	99.40	-10	6,662	-0.15%
2019/02/11	30	97.97	4	96.40	96.70	26	6,602	0.39%
2019/01/30	5	91.92	22	93.14	94.50	-17	6,449	-0.26%
2019/01/29	0	0.00	15	85.40	86.10	-15	6,183	-0.24%
2019/01/24	0	0.00	2	82.60	84.60	-2	6,144	-0.03%
2019/01/22	9	82.24	0	0.00	80.50	9	5,962	0.15%
2019/01/18	1	86.70	1	87.80	87.00	0	5,710	0.00%
2019/01/17	6	87.50	8	86.94	86.00	-2	5,628	-0.04%
2019/01/16	33	86.68	9	82.00	87.10	24	5,412	0.44%
2019/01/15	1	79.40	0	0.00	79.20	1	5,106	0.02%
2019/01/11	1	76.30	1	76.60	75.60	0	4,979	0.00%
2019/01/09	0	0.00	1	78.00	76.30	-1	4,908	-0.02%
2019/01/08	6	76.95	1	76.80	77.00	5	4,831	0.10%
2019/01/04	1	72.90	0	0.00	75.30	1	4,661	0.02%
2019/01/03	1	74.70	0	0.00	74.70	1	4,650	0.02%
2018/12/28	0	0.00	2	73.40	74.80	-2	4,548	-0.04%
2018/12/26	1	71.90	3	71.90	70.20	-2	4,439	-0.05%
2018/12/25	3	71.50	1	71.80	72.30	2	4,421	0.05%
2018/12/24	4	75.10	5	74.22	73.70	-1	4,383	-0.02%
2018/12/21	1	72.50	2	72.45	74.20	-1	4,317	-0.02%
2018/12/20	2	73.50	2	73.20	72.70	0	4,262	0.00%
2018/12/19	1	73.70	1	74.20	74.50	0	4,208	0.00%
2018/12/18	3	75.70	3	75.00	73.20	0	4,146	0.00%
2018/12/17	1	74.00	0	0.00	74.70	1	4,070	0.02%
2018/12/14	1	74.40	0	0.00	74.90	1	4,070	0.02%
2018/12/13	0	0.00	1	75.00	74.00	-1	3,991	-0.03%
2018/12/11	2	74.00	3	74.00	74.40	-1	3,719	-0.03%
2018/12/10	1	72.00	0	0.00	71.00	1	3,565	0.03%
2018/12/07	1	74.20	2	73.40	75.50	-1	3,414	-0.03%
2018/12/04	20	70.90	20	71.20	70.40	0	3,030	0.00%
2018/12/03	11	70.93	10	70.10	71.00	1	2,989	0.03%
2018/11/29	0	0.00	2	67.20	68.00	-2	2,757	-0.07%
2018/11/28	1	63.30	1	64.70	64.00	0	2,624	0.00%
2018/11/27	1	61.60	0	0.00	61.60	1	2,530	0.04%
2018/11/23	0	0.00	2	59.80	59.40	-2	2,539	-0.08%
2018/11/20	2	60.70	0	0.00	59.90	2	2,462	0.08%
2018/10/29	1	47.30	1	47.65	48.20	0	2,000	0.00%
2018/10/24	0	0.00	1	48.20	48.95	-1	2,044	-0.05%
2018/10/22	0	0.00	1	47.90	49.65	-1	2,123	-0.05%
2018/10/12	0	0.00	2	46.03	47.45	-2	2,830	-0.07%
2018/10/09	1	49.80	0	0.00	48.30	1	3,323	0.03%
2018/10/03	1	52.70	0	0.00	52.80	1	3,701	0.03%
2018/09/10	0	0.00	18	56.30	55.70	-18	4,992	-0.36%
2018/09/07	0	0.00	8	58.33	58.10	-8	5,026	-0.16%
2018/09/05	3	59.50	0	0.00	59.80	3	5,383	0.06%
2018/09/04	0	0.00	4	60.73	61.30	-4	5,623	-0.07%
2018/09/03	3	59.90	0	0.00	59.90	3	5,717	0.05%
2018/08/30	2	61.80	3	62.00	61.50	-1	5,945	-0.02%
2018/08/29	3	61.50	0	0.00	62.30	3	6,104	0.05%
2018/08/28	0	0.00	3	62.00	61.80	-3	6,444	-0.05%
2018/08/27	3	60.40	0	0.00	62.10	3	6,735	0.04%
2018/08/20	0	0.00	1	61.80	61.50	-1	6,961	-0.01%
2018/08/09	1	68.00	0	0.00	69.00	1	7,183	0.01%
2018/08/08	1	69.50	0	0.00	68.70	1	7,190	0.01%
2018/08/02	0	0.00	5	71.90	71.10	-5	7,376	-0.07%
2018/07/27	6	75.57	0	0.00	74.20	6	7,344	0.08%
2018/07/23	3	71.27	15	70.80	70.80	-12	7,169	-0.17%
2018/07/19	16	78.13	5	77.50	77.40	11	6,949	0.16%
2018/07/18	29	80.09	12.3	80.22	81.00	16.7	6,682	0.25%
2018/07/17	1	74.50	0	0.00	73.70	1	6,220	0.02%
2018/07/12	2	74.70	0	0.00	74.70	2	6,142	0.03%
2018/07/06	0	0.00	1	70.60	72.60	-1	6,129	-0.02%
2018/07/05	0	0.00	1	71.50	69.10	-1	6,056	-0.02%
2018/07/03	2	72.35	5	72.90	71.70	-3	5,902	-0.05%
2018/07/02	5	74.98	0	0.00	72.50	5	5,835	0.09%
2018/06/29	0	0.00	1	70.50	73.70	-1	5,640	-0.02%
2018/06/25	0.1	65.70	0	0.00	65.50	0.1	5,443	0.00%
2018/06/14	5	71.30	5	71.06	71.30	0	5,072	0.00%
2018/06/13	1	79.90	4	74.38	71.80	-3	5,003	-0.06%
2018/06/12	2	75.35	1	75.80	78.10	1	4,805	0.02%
2018/06/06	1	71.90	0	0.00	72.20	1	4,301	0.02%
2018/06/05	2	76.70	1	70.00	71.00	1	4,173	0.02%
2018/06/04	0	0.00	2	73.20	74.40	-2	3,814	-0.05%
2018/06/01	0	0.00	2	67.05	67.70	-2	3,540	-0.06%
2018/05/22	0	0.00	5	61.00	61.30	-5	3,131	-0.16%
2018/05/18	0	0.00	1	59.00	60.40	-1	3,050	-0.03%
2018/05/15	2	60.70	10	60.37	61.00	-8	2,946	-0.27%
2018/05/10	10	58.60	0	0.00	59.50	10	2,928	0.34%
2018/04/19	0	0.00	20	57.60	58.80	-20	2,538	-0.79%
2018/04/18	0	0.00	3	58.53	58.30	-3	2,497	-0.12%
2018/04/17	22	59.46	0	0.00	59.70	22	2,396	0.92%
2018/04/16	5	56.76	4	57.23	57.00	1	2,273	0.04%
2018/03/31	0	0.00	1	54.50	54.70	-1	2,795	-0.04%
2018/03/30	0	0.00	1	54.30	54.70	-1	2,773	-0.04%
2018/03/26	0	0.00	10	51.10	51.60	-10	2,745	-0.36%
2018/03/22	0	0.00	10	53.10	52.50	-10	2,789	-0.36%
2018/03/21	0	0.00	1	53.00	53.00	-1	2,843	-0.04%
2018/03/14	1	54.30	0	0.00	54.00	1	2,678	0.04%
2018/03/12	20	53.90	1	53.80	54.30	19	2,652	0.72%
2018/03/08	0	0.00	1	52.40	52.20	-1	2,605	-0.04%
2018/03/05	1	52.70	0	0.00	51.50	1	2,580	0.04%
2018/02/06	1	45.00	0	0.00	45.45	1	2,556	0.04%
2018/02/02	0	0.00	70	51.53	50.90	-70	2,519	-2.78%
2018/01/29	5	48.75	0	0.00	48.80	5	2,380	0.21%
2018/01/26	0	0.00	4	49.30	49.25	-4	2,373	-0.17%
2018/01/22	0	0.00	10	51.00	51.30	-10	2,384	-0.42%
2018/01/17	0	0.00	10	50.60	50.70	-10	2,369	-0.42%
2018/01/16	55	50.95	0	0.00	50.90	55	2,362	2.33%
2018/01/15	30	51.00	20	50.45	50.40	10	2,347	0.43%
2018/01/12	0	0.00	15	50.60	50.60	-15	2,360	-0.64%
2018/01/10	11	50.39	25	50.34	50.30	-14	2,332	-0.60%
2018/01/08	0	0.00	12	54.63	54.10	-12	2,214	-0.54%
2018/01/04	20	56.45	2	56.50	56.60	18	2,045	0.88%
2018/01/03	12	54.97	0	0.00	54.60	12	1,860	0.64%
2018/01/02	37	54.16	14	55.60	54.60	23	1,784	1.29%