德微 (3675)-康和-南崁券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
347.5
漲跌
▲0.5
漲幅
+0.14%
成交量
1,271張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	3	352.17	3	351.67	347.50	0	707	0.00%
2024/06/12	2	343.50	2	346.00	347.00	0	689	0.00%
2024/06/11	3	360.00	0	0.00	345.00	3	682	0.44%
2024/06/07	4	356.13	0	0.00	347.50	4	664	0.60%
2024/06/06	2	331.75	2	355.00	355.00	0	625	0.00%
2024/06/05	3	332.50	3	323.00	323.00	0	581	0.00%
2024/06/04	1	332.00	1	332.00	332.00	0	574	0.00%
2024/06/03	3	324.50	3	327.00	327.00	0	572	0.00%
2024/05/28	0	0.00	3	320.00	320.00	-3	571	-0.52%
2024/05/27	3	327.00	0	0.00	318.50	3	573	0.52%
2024/05/24	0	0.00	3	316.00	316.00	-3	553	-0.54%
2024/05/17	3	297.50	0	0.00	295.00	3	586	0.51%
2024/05/02	3	308.50	3	300.00	300.00	0	668	0.00%
2024/04/29	2	304.50	4	309.50	309.50	-2	697	-0.29%
2024/04/25	1	298.50	1	306.50	297.50	0	705	0.00%
2024/04/19	2	301.00	0	0.00	303.50	2	709	0.28%
2024/04/18	3	317.50	3	306.50	306.50	0	689	0.00%
2024/04/17	0	0.00	0.1	311.50	310.50	-0.1	661	-0.02%
2024/04/16	0	0.00	1	290.50	288.00	-1	633	-0.16%
2024/04/15	3	289.00	3	285.00	285.00	0	614	0.00%
2024/04/12	3	287.50	3	284.00	284.00	0	604	0.00%
2024/04/11	0	0.00	0.1	284.00	287.00	-0.1	611	-0.01%
2024/04/10	0	0.00	0.1	278.00	277.50	-0.1	600	-0.01%
2024/04/09	3	280.67	3	270.00	270.00	0	595	0.00%
2024/04/08	3	277.00	3	276.50	276.50	0	593	0.00%
2024/04/03	0	0.00	6	273.50	273.50	-6	588	-1.02%
2024/03/29	0	0.00	1	251.50	251.50	-1	560	-0.18%
2024/03/06	0.2	263.50	0	0.00	260.50	0.2	832	0.02%
2024/02/26	1	265.50	1	263.00	263.50	0	830	0.00%
2024/02/21	0	0.00	1	266.50	266.00	-1	838	-0.12%
2024/02/19	6	270.00	0	0.00	264.50	6	852	0.70%
2024/02/16	1	262.50	1	261.00	267.00	0	844	0.00%
2024/02/05	2	257.25	1	255.50	252.50	1	822	0.12%
2024/01/31	3	257.50	3	257.50	257.50	0	814	0.00%
2024/01/17	2	261.00	2	258.25	256.00	0	864	0.00%
2024/01/16	1	275.00	0	0.00	269.50	1	849	0.12%
2024/01/11	3	279.00	3	273.00	273.00	0	842	0.00%
2023/12/20	0	0.00	1	277.00	288.00	-1	832	-0.12%
2023/12/19	1	275.00	0	0.00	275.00	1	800	0.13%
2023/12/13	1	284.50	1	279.50	279.50	0	752	0.00%
2023/12/12	0	0.00	1.1	272.38	274.00	-1.1	718	-0.16%
2023/12/11	1	252.00	1	255.00	261.00	0	685	0.00%
2023/11/20	3	233.00	3	236.50	236.00	0	609	0.00%
2023/11/10	1	208.50	0	0.00	212.00	1	744	0.13%
2023/10/26	1	255.00	0	0.00	250.00	1	669	0.15%
2023/10/13	3	283.83	3	282.50	282.50	0	710	0.00%
2023/10/05	1	274.00	1	270.50	270.00	0	685	0.00%
2023/09/27	0	0.00	1	271.00	268.00	-1	788	-0.13%
2023/09/26	0	0.00	1	293.00	294.50	-1	826	-0.12%
2023/09/08	1	285.50	1	281.50	281.00	0	964	0.00%
2023/09/07	1	288.00	1	288.00	287.00	0	975	0.00%
2023/08/30	1	289.00	1	289.50	291.00	0	1,008	0.00%
2023/08/29	1	281.50	1	287.00	285.50	0	1,014	0.00%
2023/08/24	0	0.00	2	281.75	280.50	-2	1,030	-0.19%
2023/08/23	3	297.83	0	0.00	284.50	3	1,042	0.29%
2023/08/22	2	296.25	3	308.67	316.00	-1	987	-0.10%
2023/08/18	1	288.50	3	286.50	283.50	-2	973	-0.21%
2023/08/17	1	275.50	1	275.50	275.50	0	1,040	0.00%
2023/07/31	1	270.50	0	0.00	264.00	1	1,243	0.08%
2023/07/28	2	280.25	2	281.00	280.00	0	1,245	0.00%
2023/07/25	1	278.00	0	0.00	278.00	1	1,275	0.08%
2023/07/18	1	297.50	1	291.50	289.00	0	1,454	0.00%
2023/07/13	0	0.00	1	290.00	290.00	-1	1,565	-0.06%
2023/07/11	0	0.00	1	293.00	293.00	-1	1,590	-0.06%
2023/07/06	4	307.88	3	294.50	292.00	1	1,584	0.06%
2023/07/04	1	335.50	0	0.00	315.50	1	1,547	0.06%
2023/06/20	0	0.00	2	300.50	300.50	-2	1,708	-0.12%
2023/06/13	2	290.00	0	0.00	288.00	2	1,927	0.10%
2023/06/08	1	302.50	0	0.00	298.00	1	2,047	0.05%
2023/06/01	1	315.50	0	0.00	313.50	1	2,397	0.04%
2023/05/26	0	0.00	7	336.07	329.00	-7	2,684	-0.26%
2023/05/24	7	343.36	0	0.00	348.00	7	2,721	0.26%
2023/05/22	0	0.00	1	340.50	340.50	-1	2,830	-0.04%
2023/05/18	1	335.00	1	330.50	313.50	0	2,891	0.00%
2023/05/16	0	0.00	1	305.50	311.50	-1	2,975	-0.03%
2023/05/15	1	299.50	0	0.00	298.50	1	2,955	0.03%
2023/04/18	0	0.00	1	305.50	305.50	-1	3,380	-0.03%
2023/04/13	0	0.00	1	289.00	288.00	-1	3,311	-0.03%
2023/04/12	1	303.50	1	302.00	299.50	0	3,287	0.00%
2023/04/10	1	303.50	0	0.00	306.50	1	3,285	0.03%
2023/04/07	1	306.00	1	308.00	303.00	0	3,284	0.00%
2023/04/06	3	317.67	2	307.00	307.00	1	3,278	0.03%
2023/03/30	1	312.00	1	305.50	305.00	0	3,208	0.00%
2023/03/29	1	298.50	1	298.00	298.00	0	3,149	0.00%
2023/03/28	2	302.00	2	297.25	296.50	0	3,155	0.00%
2023/03/27	1	306.50	1	304.00	305.00	0	3,135	0.00%
2023/03/24	1	309.50	1	303.50	304.00	0	3,135	0.00%
2023/03/21	6	302.66	6	305.25	298.00	0	3,026	0.00%
2023/03/20	3	299.50	3	295.83	300.00	0	2,972	0.00%
2023/03/16	1	296.50	1.1	290.43	290.00	-0.1	2,911	0.00%
2023/03/15	1	286.50	1	290.00	290.00	0	2,864	0.00%
2023/03/14	1	282.00	1	276.50	276.50	0	2,840	0.00%
2023/03/13	1	288.00	0	0.00	282.50	1	2,865	0.03%
2023/03/09	0	0.00	1	313.00	316.50	-1	2,925	-0.03%
2023/03/08	8	311.56	7.5	310.70	312.50	0.5	2,869	0.02%
2023/03/07	0.6	297.75	0	0.00	299.00	0.6	2,788	0.02%
2023/03/03	1	280.00	3	289.83	290.00	-2	2,685	-0.07%
2023/03/01	3	264.50	3	261.00	261.00	0	2,469	0.00%
2023/02/23	1	255.50	1	254.00	253.00	0	2,411	0.00%
2023/02/22	2	259.50	2	253.50	252.00	0	2,458	0.00%
2023/02/21	2	274.00	0	0.00	262.00	2	2,411	0.08%
2023/02/20	3	262.00	3	267.00	263.00	0	2,317	0.00%
2023/02/16	2	271.50	2	271.25	279.00	0	2,275	0.00%
2023/02/15	7	265.79	7	264.14	277.00	0	2,192	0.00%
2023/02/14	5	252.80	5	251.70	252.00	0	2,088	0.00%
2023/02/10	1	253.00	1	247.00	248.50	0	2,029	0.00%
2023/02/08	0	0.00	1	248.50	245.50	-1	2,000	-0.05%
2023/02/07	0	0.00	3	240.00	248.00	-3	1,980	-0.15%
2023/02/06	0	0.00	1	244.50	242.50	-1	1,981	-0.05%
2023/02/02	2	240.25	4	243.13	244.00	-2	2,016	-0.10%
2023/02/01	3	211.50	3	227.00	227.00	0	1,912	0.00%
2023/01/31	3	208.00	7	207.93	206.50	-4	1,837	-0.22%
2023/01/30	3	202.00	2	210.50	210.50	1	1,829	0.05%
2023/01/17	7	191.93	0	0.00	191.50	7	1,837	0.38%
2023/01/16	4	192.00	3	194.17	195.50	1	1,836	0.05%
2023/01/13	0	0.00	1	189.00	188.50	-1	1,769	-0.06%
2023/01/12	4	180.75	4	178.50	178.50	0	1,716	0.00%
2023/01/11	0	0.00	1	175.00	174.50	-1	1,704	-0.06%
2023/01/10	0	0.00	2	174.25	174.00	-2	1,743	-0.11%
2023/01/05	6	171.33	7	166.93	166.00	-1	1,842	-0.05%
2023/01/04	1	167.00	1	165.50	165.00	0	1,858	0.00%
2022/12/23	4	169.25	5	168.40	168.00	-1	2,180	-0.05%
2022/12/22	6	165.75	6	163.50	163.50	0	2,183	0.00%
2022/12/21	1	165.50	1	161.00	160.50	0	2,228	0.00%
2022/12/20	3	166.83	1	169.50	164.00	2	2,255	0.09%
2022/12/16	1	173.50	2	173.00	173.50	-1	2,273	-0.04%
2022/12/12	2	184.00	0	0.00	181.50	2	2,340	0.09%
2022/12/09	1	183.50	1	179.00	179.00	0	2,340	0.00%
2022/12/08	2	182.25	2	180.75	180.50	0	2,350	0.00%
2022/12/07	0	0.00	11	184.09	183.00	-11	2,370	-0.46%
2022/12/05	3	192.83	2	193.25	193.00	1	2,369	0.04%
2022/12/02	5	199.50	5	197.00	197.00	0	2,338	0.00%
2022/12/01	5	190.40	5.1	196.49	196.50	-0.1	2,283	0.00%
2022/11/30	1	178.50	0	0.00	179.00	1	2,209	0.05%
2022/11/29	4	180.00	4	176.50	176.50	0	2,219	0.00%
2022/11/24	1	172.50	1	177.00	178.00	0	2,238	0.00%
2022/11/18	5	192.50	5	185.50	185.50	0	2,393	0.00%
2022/11/16	3	184.00	6	185.92	187.50	-3	2,399	-0.13%
2022/11/15	1	180.50	0	0.00	184.00	1	2,491	0.04%
2022/11/14	5	182.00	0	0.00	182.50	5	2,585	0.19%
2022/11/11	4	182.25	1	179.50	180.00	3	2,596	0.12%
2022/11/10	8	175.88	8	176.00	176.00	0	2,597	0.00%
2022/11/09	0	0.00	8	176.50	176.50	-8	2,687	-0.30%
2022/11/08	3	177.00	1	171.00	171.50	2	2,730	0.07%
2022/11/07	5	176.00	0.1	176.00	172.50	4.9	2,777	0.18%
2022/11/04	0.1	173.50	0	0.00	173.50	0.1	2,773	0.00%
2022/11/03	6	172.92	6	175.50	175.50	0	2,765	0.00%
2022/11/02	4	173.38	5	172.90	172.50	-1	2,753	-0.04%
2022/11/01	11	170.14	11	172.50	172.50	0	2,745	0.00%
2022/10/31	4	160.25	8	166.50	166.50	-4	2,721	-0.15%
2022/10/28	1	160.00	0	0.00	156.00	1	2,738	0.04%
2022/10/27	3	162.00	3	163.00	163.50	0	2,765	0.00%
2022/10/26	2	158.75	1	161.00	159.50	1	2,763	0.04%
2022/10/25	0	0.00	0.1	159.00	163.50	-0.1	2,746	0.00%
2022/10/24	0	0.00	1	159.50	158.00	-1	2,731	-0.04%
2022/10/21	0.1	152.00	0	0.00	150.00	0.1	2,732	0.00%
2022/10/20	2	155.50	2	157.25	157.50	0	2,718	0.00%
2022/10/19	1	159.50	0	0.00	157.50	1	2,728	0.04%
2022/10/18	3	157.50	4	154.50	159.00	-1	2,733	-0.04%
2022/10/17	2	155.25	4	157.38	159.00	-2	2,751	-0.07%
2022/10/14	6	170.00	0	0.00	169.00	6	2,802	0.21%
2022/10/13	0	0.00	2	171.25	163.00	-2	2,771	-0.07%
2022/10/12	5	179.80	1	179.00	178.00	4	2,740	0.15%
2022/10/11	0	0.00	7	184.43	182.50	-7	2,712	-0.26%
2022/10/07	1	198.00	2	195.51	196.50	-1	2,689	-0.04%
2022/10/06	7	199.50	1	201.00	203.00	6	2,658	0.23%
2022/10/05	8	206.63	2	198.50	201.00	6	2,620	0.23%
2022/10/04	1	209.50	0	0.00	215.50	1	2,520	0.04%
2022/10/03	0	0.00	1	193.00	202.50	-1	2,443	-0.04%
2022/09/29	1	190.50	0	0.00	188.50	1	2,385	0.04%
2022/09/28	0	196.00	0	0.00	188.00	0	2,369	0.00%
2022/09/26	0	0.00	2	195.00	194.00	-2	2,313	-0.09%
2022/09/16	1	186.00	1	189.00	189.00	0	2,601	0.00%
2022/09/13	0	0.00	1	198.00	199.00	-1	2,606	-0.04%
2022/09/12	1	193.00	0	0.00	193.00	1	2,598	0.04%
2022/09/07	1	203.50	0	0.00	196.00	1	2,646	0.04%
2022/09/05	1	238.00	0	0.00	225.00	1	2,647	0.04%
2022/09/01	1	237.00	1	241.00	239.00	0	2,624	0.00%
2022/08/25	1	229.00	1	235.00	234.00	0	2,522	0.00%
2022/08/24	1	230.00	1	226.50	225.00	0	2,477	0.00%
2022/08/23	3	227.17	2	226.00	225.00	1	2,573	0.04%
2022/08/22	3	248.00	3	242.00	237.00	0	2,606	0.00%
2022/08/12	1	190.00	1	200.00	204.50	0	2,251	0.00%
2022/08/05	1	190.00	1	196.00	197.50	0	2,249	0.00%
2022/08/04	2	186.50	2	188.50	194.00	0	2,223	0.00%
2022/08/03	0	0.00	6	201.17	189.50	-6	2,180	-0.28%
2022/08/02	4	207.00	2	208.75	210.50	2	2,169	0.09%
2022/08/01	4	215.88	0	0.00	217.50	4	2,176	0.18%
2022/07/29	0	0.00	1	224.00	218.00	-1	2,184	-0.05%
2022/07/27	1	206.50	1	209.00	214.00	0	2,188	0.00%
2022/07/26	1	211.00	0	0.00	207.00	1	2,224	0.04%
2022/07/22	2	223.50	3	221.00	216.50	-1	2,290	-0.04%
2022/07/21	1	227.50	2	224.00	229.50	-1	2,291	-0.04%
2022/07/04	0	0.00	2	214.00	193.00	-2	3,108	-0.06%
2022/07/01	4	217.25	0	0.00	214.00	4	3,454	0.12%
2022/06/30	1	230.50	0	0.00	230.50	1	3,520	0.03%
2022/06/29	0.1	238.50	0	0.00	236.00	0.1	3,485	0.00%
2022/05/31	10	356.35	11	353.86	348.00	-1	3,620	-0.03%
2022/05/30	11	353.64	10	353.80	355.00	1	3,537	0.03%
2022/05/26	2	311.50	2	305.50	305.00	0	3,460	0.00%
2022/05/25	1	306.50	1	308.50	316.00	0	3,458	0.00%
2022/05/20	3	326.67	3	319.50	319.50	0	3,476	0.00%
2022/05/17	1	315.00	1	316.00	317.50	0	3,501	0.00%
2022/05/03	5	326.70	5	325.50	325.50	0	3,513	0.00%
2022/04/29	0	0.00	1	321.00	321.00	-1	3,475	-0.03%
2022/04/28	5	330.90	5	316.50	312.00	0	3,438	0.00%
2022/04/26	5	316.90	5	316.50	313.50	0	3,298	0.00%
2022/04/14	1	321.00	3	320.67	319.00	-2	3,048	-0.07%
2022/04/13	6	324.58	6	324.42	324.00	0	3,004	0.00%
2022/04/11	3	306.50	2	310.50	301.50	1	2,781	0.04%
2022/04/08	2	337.00	3	329.00	324.00	-1	2,816	-0.04%
2022/04/07	6	353.42	6	353.83	333.00	0	2,697	0.00%
2022/04/06	0	0.00	2	332.50	338.50	-2	2,343	-0.09%
2022/03/31	5	323.20	1	297.50	306.00	4	2,152	0.19%
2022/03/30	1	322.50	1	327.50	327.50	0	2,048	0.00%
2022/03/24	1	284.00	1	281.50	281.50	0	1,967	0.00%
2022/03/18	1	284.00	1	281.00	281.00	0	2,288	0.00%
2022/03/15	0	0.00	2	262.00	261.00	-2	2,364	-0.08%
2022/03/03	3	286.17	3	275.00	275.00	0	2,953	0.00%
2022/03/02	3	275.50	3	280.00	280.50	0	2,940	0.00%
2022/02/17	2	279.75	3	282.83	282.00	-1	3,224	-0.03%
2022/02/16	4	276.88	5	275.40	275.00	-1	3,219	-0.03%
2022/02/15	3	268.50	4	270.25	267.50	-1	3,202	-0.03%
2022/02/14	1	254.00	2	255.00	252.00	-1	3,219	-0.03%
2022/02/11	2	268.75	2.1	267.69	263.00	-0.1	3,211	0.00%
2022/02/10	3	269.17	3	268.00	259.50	0	3,178	0.00%
2022/02/09	0	0.00	2	262.25	263.00	-2	3,138	-0.06%
2022/02/08	0	0.00	1	238.00	239.50	-1	3,102	-0.03%
2022/01/26	1	221.50	1	226.50	226.00	0	3,096	0.00%
2022/01/25	1	233.00	0	0.00	226.00	1	3,096	0.03%
2022/01/21	1	238.00	0	0.00	239.00	1	3,098	0.03%
2022/01/20	1	252.00	0	0.00	252.50	1	3,105	0.03%
2022/01/19	1	255.00	0	0.00	252.00	1	3,126	0.03%
2022/01/18	0	0.00	1	262.00	258.50	-1	3,145	-0.03%
2022/01/17	2	262.25	0	0.00	259.00	2	3,239	0.06%
2022/01/14	0	0.00	1	255.00	263.50	-1	3,462	-0.03%
2022/01/12	0	0.00	1	255.00	262.00	-1	3,971	-0.03%
2022/01/11	1	262.50	0	0.00	259.00	1	4,080	0.02%
2022/01/10	0.1	267.50	0.1	270.50	268.00	0	4,084	0.00%
2022/01/07	0.1	267.50	1	268.00	270.50	-0.9	4,110	-0.02%
2022/01/05	2	280.25	0	0.00	276.00	2	4,136	0.05%
2022/01/04	3	291.83	2	300.25	287.00	1	4,143	0.02%
2022/01/03	3	297.67	1	308.50	294.00	2	4,158	0.05%
2021/12/24	1	272.00	0	0.00	274.50	1	4,178	0.02%
2021/12/22	0	0.00	1	278.50	278.50	-1	4,237	-0.02%
2021/12/17	2	298.50	0	0.00	288.00	2	4,386	0.05%
2021/12/16	2	311.00	2	315.00	320.00	0	4,321	0.00%
2021/12/15	3	292.17	3	295.00	291.00	0	4,241	0.00%
2021/12/14	11	298.64	21.1	288.39	286.50	-10.1	4,242	-0.24%
2021/12/13	1.1	297.45	0	0.00	294.00	1.1	4,324	0.03%
2021/12/10	0	0.00	1	278.00	282.00	-1	4,353	-0.02%
2021/12/08	14	294.96	5	279.00	278.50	9	4,377	0.21%
2021/12/07	11	297.18	19	297.71	283.00	-8	4,377	-0.18%
2021/12/06	6	287.75	6	281.00	281.00	0	4,251	0.00%
2021/12/03	0	0.00	1	280.50	280.50	-1	4,102	-0.02%
2021/12/02	4	274.50	4	255.00	255.00	0	4,021	0.00%
2021/12/01	3	267.00	3	264.50	264.00	0	3,955	0.00%
2021/11/30	15	267.70	6	265.25	261.00	9	3,919	0.23%
2021/11/25	1	243.00	0	0.00	240.00	1	3,722	0.03%
2021/11/22	1	276.00	1	272.50	258.50	0	3,793	0.00%
2021/10/22	1	253.50	1	256.50	258.50	0	4,052	0.00%
2021/10/21	3	227.00	3	235.00	242.50	0	3,843	0.00%
2021/10/20	1	207.50	1	209.50	220.50	0	3,548	0.00%
2021/10/07	0	0.00	1	187.00	184.00	-1	3,135	-0.03%
2021/10/05	2	171.50	0	0.00	174.50	2	3,178	0.06%
2021/10/04	1	163.00	0	0.00	163.50	1	3,253	0.03%
2021/09/29	0	0.00	16	192.31	187.00	-16	3,263	-0.49%
2021/09/27	10	192.00	0	0.00	192.00	10	3,199	0.31%
2021/09/24	1	186.50	1	189.00	195.50	0	3,125	0.00%
2021/09/22	2	177.50	2	177.25	175.00	0	3,044	0.00%
2021/09/17	0	0.00	2	181.50	183.00	-2	3,038	-0.07%
2021/09/16	5	193.50	0	0.00	187.00	5	2,995	0.17%
2021/09/14	1	177.50	1	182.50	175.00	0	2,630	0.00%
2021/09/09	0	0.00	2	176.50	190.50	-2	2,433	-0.08%
2021/09/07	1	163.00	0	0.00	173.50	1	2,401	0.04%
2021/09/03	1	166.00	0	0.00	178.50	1	2,379	0.04%
2021/08/24	2	175.00	2	184.00	182.00	0	1,998	0.00%
2021/08/23	1	174.00	3	169.83	175.00	-2	1,841	-0.11%
2021/08/20	2	159.00	0	0.00	162.50	2	1,728	0.12%
2021/08/19	1	155.00	1	148.50	148.00	0	1,652	0.00%
2021/08/17	3	141.33	3	132.33	132.00	0	1,541	0.00%
2021/07/19	0	0.00	1	171.00	165.00	-1	1,154	-0.09%
2021/07/13	2	168.25	0	0.00	160.00	2	1,192	0.17%
2021/07/09	2	130.75	2	134.25	145.00	0	1,071	0.00%
2021/07/07	0	0.00	1	120.00	120.00	-1	965	-0.10%
2021/07/05	1	118.00	1	121.00	121.00	0	911	0.00%
2021/06/04	0	0.00	4	105.13	109.00	-4	782	-0.51%
2021/04/23	5	117.90	0	0.00	117.00	5	593	0.84%
2021/04/22	0	0.00	1	116.00	116.00	-1	585	-0.17%
2021/04/19	1	109.00	0	0.00	109.00	1	515	0.19%
2021/04/16	0	0.00	4	99.10	99.10	-4	478	-0.84%
2021/04/14	3	87.03	3	88.37	97.20	0	442	0.00%
2021/04/12	0	0.00	1	89.30	94.30	-1	401	-0.25%
2021/04/09	0	0.00	2	85.45	87.00	-2	370	-0.54%
2021/04/08	1	82.90	2	84.50	85.90	-1	349	-0.29%
2021/04/07	4	76.35	2	80.45	80.40	2	327	0.61%
2021/03/22	0	0.00	1	72.60	70.80	-1	274	-0.36%
2021/03/03	1	70.40	0	0.00	70.40	1	360	0.28%
2021/02/23	0	0.00	1	73.20	73.20	-1	436	-0.23%
2021/02/19	1	72.70	0	0.00	72.70	1	483	0.21%
2021/02/05	0	0.00	2	70.00	69.50	-2	526	-0.38%
2021/02/03	2	73.40	0	0.00	73.60	2	522	0.38%
2021/01/07	1	76.70	0	0.00	74.40	1	619	0.16%
2021/01/05	1	78.20	0	0.00	78.40	1	606	0.16%
2021/01/04	0	0.00	1	79.20	79.10	-1	604	-0.17%
2020/12/31	1	77.00	0	0.00	77.00	1	602	0.17%
2020/12/30	0	0.00	1	77.80	76.90	-1	607	-0.16%
2020/12/24	0	0.00	2	74.00	74.50	-2	594	-0.34%
2020/12/23	2	72.85	0	0.00	72.90	2	592	0.34%
2020/12/16	0	0.00	1	73.20	73.30	-1	632	-0.16%
2020/12/15	1	72.50	0	0.00	71.60	1	632	0.16%
2020/12/09	3	77.80	1	77.70	77.60	2	625	0.32%
2020/12/08	3	78.70	2	79.60	79.20	1	621	0.16%
2020/12/07	0	0.00	1	79.60	79.60	-1	656	-0.15%
2020/12/04	0	0.00	2	76.70	76.60	-2	660	-0.30%
2020/12/03	0	0.00	1	75.30	74.50	-1	682	-0.15%
2020/12/02	1	74.60	1	75.70	73.70	0	721	0.00%
2020/12/01	3	74.73	0	0.00	74.80	3	722	0.42%
2020/11/30	0	0.00	1	75.90	75.20	-1	726	-0.14%
2020/11/27	1	75.20	0	0.00	74.10	1	734	0.14%
2020/11/25	0	0.00	2	73.50	73.20	-2	730	-0.27%
2020/11/20	5	71.58	3	73.10	71.90	2	696	0.29%
2020/11/19	1	78.30	0	0.00	78.30	1	683	0.15%
2020/11/16	0	0.00	1	81.20	84.50	-1	634	-0.16%
2020/10/26	0	0.00	5	72.14	71.40	-5	671	-0.74%
2020/10/23	5	72.82	0	0.00	73.00	5	672	0.74%
2020/10/06	1	58.20	1	58.70	58.40	0	666	0.00%
2020/09/25	1	66.20	0	0.00	62.20	1	784	0.13%
2020/09/24	1	65.00	2	66.45	65.70	-1	777	-0.13%
2020/09/22	0	0.00	1	64.80	64.00	-1	766	-0.13%
2020/09/10	1	73.00	0	0.00	69.90	1	895	0.11%
2020/09/07	0	0.00	1	73.70	70.70	-1	896	-0.11%
2020/09/02	2	67.20	2	67.80	67.00	0	910	0.00%
2020/09/01	0	0.00	1	71.20	70.40	-1	929	-0.11%
2020/08/31	1	69.80	0	0.00	69.50	1	925	0.11%
2020/08/24	1	65.80	1	67.40	68.20	0	973	0.00%
2020/08/21	1	63.30	1	64.70	65.70	0	974	0.00%
2020/08/07	1	72.60	0	0.00	71.00	1	922	0.11%
2020/07/10	1	79.80	0	0.00	74.10	1	730	0.14%
2020/07/09	1	83.60	1	84.70	82.10	0	707	0.00%
2020/07/08	3	87.97	1	88.80	87.10	2	689	0.29%
2020/07/07	2	84.05	2	85.00	87.20	0	662	0.00%
2020/06/30	0	0.00	2	82.10	81.60	-2	573	-0.35%
2020/06/08	0	0.00	2	68.20	68.20	-2	229	-0.87%
2020/03/13	0	0.00	2	35.30	38.00	-2	35	-5.71%
2019/10/21	0	0.00	1	47.80	47.25	-1	51	-1.92%
2019/10/17	1	47.00	0	0.00	47.00	1	51	1.96%
2019/10/09	1	48.30	4	47.74	47.90	-3	44	-6.70%
2019/10/08	2	46.10	0	0.00	46.00	2	41	4.77%
2019/10/04	0	0.00	4	46.23	46.70	-4	39	-10.11%
2019/06/19	0	0.00	10	39.43	39.75	-10	25	-39.82%
2019/02/26	0	0.00	1	43.80	43.60	-1	39	-2.51%
2019/02/15	1	43.70	0	0.00	43.65	1	36	2.72%
2018/12/19	0	0.00	1	42.10	42.35	-1	44	-2.27%
2018/12/17	1	42.50	0	0.00	41.75	1	41	2.38%
2018/12/13	0	0.00	1	38.40	38.95	-1	37	-2.66%
2018/09/07	4	44.15	0	0.00	44.40	4	210	1.90%
2018/09/05	0	0.00	4	45.00	45.90	-4	212	-1.88%
2018/08/08	1	49.05	0	0.00	48.50	1	241	0.41%
2018/07/17	3	50.83	3	51.57	50.30	0	245	0.00%
2018/07/13	0	0.00	1	48.60	48.20	-1	236	-0.42%
2018/07/12	1	48.45	0	0.00	48.30	1	236	0.42%
2018/07/11	1	48.30	1	48.80	48.60	0	238	0.00%
2018/07/05	0	0.00	10	48.80	48.60	-10	236	-4.23%
2018/07/02	20	55.25	0	0.00	53.80	20	218	9.16%
2018/06/22	2	52.70	1	53.40	51.90	1	194	0.51%
2018/06/21	1	52.50	1	54.00	52.70	0	186	0.00%
2018/06/20	2	50.50	5	52.14	53.00	-3	167	-1.79%
2018/05/30	1	48.30	1	48.90	47.50	0	107	0.00%
2018/05/09	0	0.00	1	44.85	45.15	-1	128	-0.78%
2018/04/26	1	43.30	0	0.00	42.00	1	157	0.64%
2018/04/09	0	0.00	1	51.00	50.60	-1	163	-0.61%
2018/04/03	1	50.90	0	0.00	50.90	1	170	0.59%
2018/03/22	1	53.80	1	54.60	53.00	0	188	0.00%
2018/03/12	2	54.00	0	0.00	53.80	2	195	1.02%
2018/03/01	1	54.70	0	0.00	54.80	1	228	0.44%
2018/02/23	0	0.00	1	55.20	55.30	-1	241	-0.41%
2018/02/22	1	51.50	2	52.75	53.40	-1	243	-0.41%
2018/02/12	1	51.70	0	0.00	50.80	1	264	0.38%
2018/02/09	1	49.50	1	49.80	50.00	0	272	0.00%
2018/02/06	1	51.10	1	52.50	50.20	0	295	0.00%
2018/02/02	2	55.10	0	0.00	55.20	2	312	0.64%
2018/02/01	0	0.00	2	55.50	55.20	-2	339	-0.59%
2018/01/30	1	57.30	0	0.00	56.10	1	421	0.24%
2018/01/29	1	57.30	1	57.70	58.30	0	536	0.00%
2018/01/04	1	56.80	1	56.90	56.60	0	837	0.00%
2018/01/03	2	55.95	1	56.50	56.90	1	836	0.12%
2018/01/02	2	56.55	1	57.40	56.10	1	837	0.12%