朋程 (8255)-康和-南崁券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
185.5
漲跌
▼2.5
漲幅
-1.33%
成交量
617張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	185.50	188.00	-1	966	-0.10%
2024/05/09	0	0.00	1	186.00	184.00	-1	959	-0.10%
2024/05/08	1	183.00	0	0.00	186.00	1	956	0.10%
2024/05/03	1	185.50	0	0.00	186.00	1	947	0.11%
2024/04/30	1	189.50	0	0.00	186.50	1	942	0.11%
2024/04/26	0	0.00	2	186.50	184.00	-2	895	-0.22%
2024/04/24	0	0.00	5	185.80	186.00	-5	874	-0.57%
2024/04/23	0	0.00	4	176.38	175.00	-4	853	-0.47%
2024/04/16	1	176.50	0	0.00	176.50	1	832	0.12%
2024/04/15	1	180.50	0	0.00	182.00	1	823	0.12%
2024/04/12	4	183.88	0	0.00	180.50	4	815	0.49%
2024/04/11	8	187.88	0	0.00	188.00	8	766	1.04%
2024/04/10	0	0.00	1	188.00	188.50	-1	746	-0.13%
2024/04/03	0	0.00	3	183.00	184.00	-3	711	-0.42%
2024/03/29	0	0.00	1	184.00	184.00	-1	733	-0.14%
2024/03/22	0	0.00	0.1	176.50	176.50	-0.1	623	-0.01%
2024/03/18	0	0.00	1	168.00	168.50	-1	678	-0.15%
2024/03/08	1	173.00	1	171.50	171.50	0	715	0.00%
2024/03/05	0	0.00	1	167.50	165.50	-1	689	-0.14%
2024/02/26	1	168.50	0	0.00	169.50	1	695	0.14%
2024/02/23	3	172.00	0	0.00	171.50	3	695	0.43%
2024/02/20	1	173.00	0	0.00	172.50	1	696	0.14%
2024/02/15	1	170.00	0	0.00	170.00	1	689	0.15%
2023/12/29	0	0.00	1	187.00	185.50	-1	671	-0.15%
2023/12/27	1	187.50	0	0.00	185.50	1	651	0.15%
2023/12/26	0	0.00	1	186.48	187.00	-1	629	-0.16%
2023/12/22	0	0.00	1	181.50	180.00	-1	591	-0.17%
2023/12/15	1	185.00	2	184.50	182.50	-1	562	-0.18%
2023/12/14	0	0.00	1	181.00	181.50	-1	514	-0.19%
2023/12/12	0	0.00	1	178.00	178.00	-1	500	-0.20%
2023/12/07	2	179.50	2	177.50	176.50	0	515	0.00%
2023/12/06	0	174.50	0	0.00	174.00	0	492	0.00%
2023/12/04	0	0.00	1	176.00	176.00	-1	499	-0.20%
2023/11/30	0	0.00	5	175.50	176.50	-5	502	-0.99%
2023/11/29	3	176.00	0	0.00	175.50	3	495	0.61%
2023/11/28	0	0.00	1	170.00	171.00	-1	481	-0.21%
2023/11/27	1	168.00	0	0.00	168.00	1	482	0.21%
2023/11/21	1	170.50	0	0.00	170.00	1	483	0.21%
2023/10/20	2	165.00	1	165.50	165.50	1	833	0.12%
2023/10/19	1	169.00	1	168.00	168.00	0	836	0.00%
2023/10/13	0	0.00	1	169.50	171.00	-1	894	-0.11%
2023/10/05	1	168.50	0	0.00	168.50	1	994	0.10%
2023/10/03	2	170.75	0	0.00	170.50	2	1,266	0.16%
2023/10/02	0	0.00	3.1	170.00	171.00	-3.1	1,268	-0.24%
2023/09/28	3	167.33	1	167.00	167.00	2	1,272	0.16%
2023/09/14	0	0.00	1	179.00	178.50	-1	1,325	-0.08%
2023/08/28	1	163.50	1	163.50	163.50	0	1,415	0.00%
2023/08/22	1	166.00	0	0.00	165.50	1	1,444	0.07%
2023/08/16	1	161.50	1	162.50	165.50	0	1,453	0.00%
2023/08/14	2	164.25	0	0.00	164.50	2	1,436	0.14%
2023/08/11	1	172.00	0	0.00	172.00	1	1,413	0.07%
2023/08/09	0	0.00	1	182.00	177.00	-1	1,351	-0.07%
2023/08/04	1	170.00	5	171.00	170.50	-4	1,283	-0.31%
2023/08/02	3	177.00	0	0.00	174.50	3	1,243	0.24%
2023/07/27	0	0.00	1	184.00	185.00	-1	1,210	-0.08%
2023/07/25	1	176.50	1	177.50	177.00	0	1,196	0.00%
2023/07/24	1	175.00	0	0.00	175.00	1	1,194	0.08%
2023/07/19	5	177.50	0	0.00	177.50	5	1,190	0.42%
2023/07/13	0	0.00	3	192.00	186.50	-3	1,161	-0.26%
2023/07/11	4	187.88	8	189.38	194.00	-4	1,101	-0.36%
2023/07/10	6	177.00	5	184.40	185.00	1	960	0.10%
2023/07/05	0	0.00	0	177.00	176.50	0	976	0.00%
2023/07/03	0	173.22	0	0.00	172.50	0	1,028	0.00%
2023/06/28	1	173.00	0	0.00	172.00	1	1,313	0.08%
2023/06/27	1	176.00	0	0.00	175.50	1	1,513	0.07%
2023/06/21	0	0.00	1	184.50	184.00	-1	1,640	-0.06%
2023/06/15	1	181.00	0	0.00	182.00	1	1,660	0.06%
2023/06/14	0	0.00	1	187.00	183.50	-1	1,655	-0.06%
2023/06/09	0	0.00	1	184.00	183.50	-1	1,622	-0.06%
2023/06/08	3	186.17	3	183.17	178.50	0	1,596	0.00%
2023/06/05	2	182.00	2	180.00	180.00	0	1,624	0.00%
2023/05/30	1	170.00	0	0.00	170.00	1	1,708	0.06%
2023/05/18	1	170.00	0	0.00	170.50	1	1,785	0.06%
2023/05/15	1	166.00	1	166.00	166.00	0	1,813	0.00%
2023/05/11	0	168.00	0	0.00	166.00	0	1,873	0.00%
2023/05/04	0	176.00	0	0.00	175.00	0	1,923	0.00%
2023/05/03	2	178.25	2	175.75	175.00	0	1,965	0.00%
2023/04/27	2	176.75	2	177.25	176.50	0	2,010	0.00%
2023/04/26	2	173.50	1	175.00	177.00	1	2,013	0.05%
2023/04/25	1	177.00	1	181.00	174.50	0	2,031	0.00%
2023/04/20	0	182.00	0	0.00	182.00	0	2,079	0.00%
2023/04/13	1	187.00	0	0.00	185.00	1	2,063	0.05%
2023/04/11	1	194.50	1	197.50	197.00	0	2,025	0.00%
2023/03/31	5	195.00	5	193.40	195.00	0	2,225	0.00%
2023/03/30	3	192.84	4	193.50	193.50	-1	2,184	-0.05%
2023/03/29	7	195.79	8	194.31	194.00	-1	2,138	-0.05%
2023/03/28	12	193.38	17	192.18	189.00	-5	2,004	-0.25%
2023/03/27	6	186.67	1	182.50	187.00	5	1,835	0.27%
2023/03/23	0	0.00	1	176.00	175.00	-1	1,701	-0.06%
2023/03/17	1	161.00	0	0.00	163.00	1	1,835	0.05%
2023/03/16	1	163.00	0	0.00	161.00	1	1,840	0.05%
2023/03/14	1	164.50	0	0.00	164.00	1	1,856	0.05%
2023/03/10	1	170.50	0	0.00	169.50	1	1,869	0.05%
2023/03/08	6	176.00	9	177.72	179.50	-3	1,883	-0.16%
2023/03/07	16	176.50	14	179.32	178.00	2	1,896	0.11%
2023/03/06	2	176.00	2	173.50	172.00	0	1,901	0.00%
2023/03/03	0	0.00	1	166.50	167.50	-1	1,868	-0.05%
2023/02/22	1	173.00	0	0.00	171.50	1	1,840	0.05%
2023/02/21	0	0.00	1	181.00	178.00	-1	1,822	-0.05%
2023/02/17	3	177.33	2	179.25	177.00	1	1,789	0.06%
2023/02/10	1	172.00	0	0.00	171.00	1	1,750	0.06%
2023/02/06	1	176.00	0	0.00	172.50	1	1,747	0.06%
2023/02/03	0	0.00	3	178.17	178.00	-3	1,759	-0.17%
2023/02/02	1	176.50	0	0.00	177.50	1	1,753	0.06%
2023/02/01	1	171.00	0	0.00	176.00	1	1,735	0.06%
2023/01/30	0	0.00	3	163.50	163.50	-3	1,669	-0.18%
2023/01/13	0	0.00	5	158.50	155.00	-5	1,664	-0.30%
2023/01/12	8	164.24	0	0.00	158.50	8	1,652	0.48%
2022/12/27	0	168.00	0	0.00	168.00	0	1,646	0.00%
2022/12/26	3	173.17	3	172.50	172.50	0	1,616	0.00%
2022/12/23	5	175.30	8	177.25	177.00	-3	1,539	-0.19%
2022/12/22	3	164.00	3	163.00	168.50	0	1,350	0.00%
2022/12/21	1	161.50	1	160.50	161.50	0	1,371	0.00%
2022/12/20	0	0.00	2	169.50	158.00	-2	1,367	-0.15%
2022/12/19	2	167.00	0	0.00	167.00	2	1,333	0.15%
2022/12/16	0	163.50	0	0.00	164.00	0	1,303	0.00%
2022/12/13	2	168.75	3	166.17	164.00	-1	1,291	-0.08%
2022/12/12	3	172.67	6	172.25	169.00	-3	1,261	-0.24%
2022/12/09	6	164.50	3	158.50	163.50	3	1,182	0.25%
2022/12/07	0	157.50	0	0.00	156.00	0	1,159	0.00%
2022/12/01	0	0.00	1	165.00	168.50	-1	1,165	-0.09%
2022/11/30	0	0.00	2	160.00	159.00	-2	1,163	-0.17%
2022/11/29	1	161.50	1	159.00	159.00	0	1,185	0.00%
2022/11/28	8	166.31	7	167.36	166.50	1	1,198	0.08%
2022/11/25	1	157.00	2	158.25	157.50	-1	1,160	-0.09%
2022/11/18	3	161.50	3	157.17	152.00	0	1,250	0.00%
2022/11/15	1	156.50	0	0.00	157.00	1	1,277	0.08%
2022/11/10	0	151.50	0	0.00	151.50	0	1,360	0.00%
2022/11/04	1	145.00	1	146.00	147.00	0	1,509	0.00%
2022/11/01	0	0.00	1	138.50	135.50	-1	1,672	-0.06%
2022/10/31	1	136.50	0	0.00	135.50	1	1,655	0.06%
2022/10/28	0	131.00	0	0.00	131.50	0	1,653	0.00%
2022/10/19	1	137.00	0	0.00	131.50	1	1,678	0.06%
2022/10/05	0	0.00	2	168.00	163.00	-2	1,715	-0.12%
2022/10/04	2	164.50	0	0.00	166.00	2	1,710	0.12%
2022/09/30	0	0.00	1	153.50	154.50	-1	1,764	-0.06%
2022/09/29	1	152.00	0	0.00	150.50	1	1,763	0.06%
2022/09/28	0	153.00	4	165.88	152.00	-4	1,767	-0.23%
2022/09/27	4	162.50	0	0.00	162.50	4	1,732	0.23%
2022/09/26	0	161.00	4	163.00	158.00	-4	1,735	-0.23%
2022/09/23	0	0.00	1	170.50	170.00	-1	1,733	-0.06%
2022/09/21	3	171.50	1	171.00	170.50	2	1,762	0.11%
2022/09/19	1	175.00	1	177.00	172.50	0	1,825	0.00%
2022/09/16	2	177.50	0	0.00	174.00	2	1,832	0.11%
2022/09/15	2	179.50	3	184.33	179.50	-1	1,835	-0.05%
2022/09/13	1	181.00	1	179.50	181.00	0	1,830	0.00%
2022/09/12	1	177.00	1	180.00	180.50	0	1,829	0.00%
2022/09/08	1	176.00	1	174.00	175.00	0	1,826	0.00%
2022/09/07	1	172.00	2	173.25	172.00	-1	1,820	-0.05%
2022/09/06	4	180.13	0	0.00	176.00	4	1,806	0.22%
2022/09/05	2	193.75	2	190.25	188.50	0	1,773	0.00%
2022/09/02	0	0.00	2	196.00	194.50	-2	1,759	-0.11%
2022/09/01	0	0.00	3	186.33	185.00	-3	1,713	-0.18%
2022/08/31	1	188.00	1	189.50	187.00	0	1,695	0.00%
2022/08/30	2	184.75	2	185.25	187.00	0	1,687	0.00%
2022/08/29	0	182.00	0	0.00	181.50	0	1,686	0.00%
2022/08/26	4	190.13	2	194.00	187.00	2	1,675	0.12%
2022/08/25	1	194.50	5	193.30	189.50	-4	1,654	-0.24%
2022/08/24	1	184.00	1	185.50	185.50	0	1,613	0.00%
2022/08/22	3	186.33	1	185.00	184.50	2	1,636	0.12%
2022/08/19	0	0.00	5	194.40	192.50	-5	1,616	-0.31%
2022/08/18	2	184.50	3	185.83	190.00	-1	1,575	-0.06%
2022/08/17	3	182.83	1	185.50	186.00	2	1,556	0.13%
2022/08/16	1	189.50	3	186.50	185.00	-2	1,539	-0.13%
2022/08/15	0	0.00	1	189.50	188.00	-1	1,504	-0.07%
2022/08/12	4	185.25	0	0.00	188.00	4	1,492	0.27%
2022/08/11	4	192.13	0	0.00	190.50	4	1,460	0.27%
2022/08/10	2	182.00	1	187.50	187.00	1	1,402	0.07%
2022/08/09	0	0.00	1	179.00	177.50	-1	1,330	-0.08%
2022/08/08	4	175.00	3	168.00	175.50	1	1,280	0.08%
2022/08/05	1	160.00	0	0.00	161.50	1	1,236	0.08%
2022/08/04	1	154.00	1	157.00	157.50	0	1,251	0.00%
2022/08/03	0	156.00	0	0.00	155.50	0	1,250	0.00%
2022/08/01	1	165.00	0	0.00	165.00	1	1,273	0.08%
2022/07/29	0	0.00	1	168.00	169.00	-1	1,282	-0.08%
2022/07/28	1	161.50	1	160.00	160.50	0	1,292	0.00%
2022/07/27	1	156.00	1	159.50	163.00	0	1,288	0.00%
2022/07/26	1	162.50	0	0.00	156.00	1	1,301	0.08%
2022/07/25	1	162.00	1	165.00	165.00	0	1,312	0.00%
2022/07/22	0	0.00	1	169.00	164.00	-1	1,340	-0.07%
2022/07/20	1	159.00	0	0.00	155.50	1	1,393	0.07%
2022/07/18	1	154.50	2	156.00	152.00	-1	1,454	-0.07%
2022/07/15	1	147.00	1	149.50	153.50	0	1,451	0.00%
2022/07/14	1	144.50	1	147.00	148.00	0	1,445	0.00%
2022/07/12	1	146.50	1	147.00	148.50	0	1,422	0.00%
2022/07/11	2	150.50	2	146.00	150.50	0	1,423	0.00%
2022/07/08	6	141.67	5	143.80	144.00	1	1,382	0.07%
2022/07/06	1	128.50	0	0.00	125.00	1	1,345	0.07%
2022/06/30	1	167.97	0	0.00	151.50	1	1,353	0.07%
2022/06/28	0	0.00	0	175.00	172.50	0	1,347	0.00%
2022/06/22	1	158.00	1	158.00	158.00	0	1,473	0.00%
2022/06/20	0	150.50	0	0.00	147.00	0	1,496	0.00%
2022/06/02	1	176.50	1	176.00	176.00	0	1,723	0.00%
2022/05/31	1	178.50	0	0.00	178.00	1	1,728	0.06%
2022/05/27	1	169.50	0	0.00	169.50	1	1,691	0.06%
2022/05/26	0	0.00	3	170.00	169.00	-3	1,693	-0.18%
2022/05/24	2	168.50	2	163.50	164.50	0	1,698	0.00%
2022/05/23	1	171.00	0	0.00	167.00	1	1,700	0.06%
2022/05/18	1	168.50	1	168.50	169.00	0	1,742	0.00%
2022/05/17	0	0.00	1	164.50	167.50	-1	1,744	-0.06%
2022/05/09	0	154.50	0	0.00	154.50	0	1,832	0.00%
2022/05/06	1	161.00	0	0.00	161.00	1	1,842	0.05%
2022/04/29	0	0.00	0	161.50	160.00	0	1,800	0.00%
2022/04/28	1	160.00	0	0.00	162.50	1	1,782	0.06%
2022/04/25	0	0.00	0	181.50	174.50	0	1,651	0.00%
2022/04/22	0	192.00	0	0.00	193.00	0	1,613	0.00%
2022/04/21	2	200.50	0	0.00	200.00	2	1,595	0.13%
2022/04/20	1	200.50	0	0.00	202.50	1	1,589	0.06%
2022/04/19	1	206.50	0	0.00	203.50	1	1,582	0.06%
2022/04/18	0	203.00	0	0.00	204.00	0	1,600	0.00%
2022/04/15	3	206.33	0	0.00	207.00	3	1,599	0.19%
2022/04/13	1	215.00	0	0.00	217.00	1	1,623	0.06%
2022/04/11	1	221.99	0	0.00	214.50	1	1,693	0.06%
2022/03/31	1	240.00	1	242.00	236.50	0	1,922	0.00%
2022/03/30	1	253.50	4	253.13	246.00	-3	2,059	-0.15%
2022/03/29	0	0.00	1	243.50	243.50	-1	2,118	-0.05%
2022/03/25	2	240.75	0	0.00	235.50	2	2,131	0.09%
2022/03/24	0	0.00	1	244.50	247.00	-1	2,114	-0.05%
2022/03/23	1	241.00	1	247.49	241.00	0	2,116	0.00%
2022/03/22	1	242.00	1	247.00	241.00	0	2,114	0.00%
2022/03/21	0	0.00	1	241.00	243.00	-1	2,044	-0.05%
2022/03/18	1	230.50	1	235.00	241.00	0	2,053	0.00%
2022/03/17	0	0.00	3	227.67	230.50	-3	1,988	-0.15%
2022/03/11	0	0.00	1	214.00	213.50	-1	2,068	-0.05%
2022/03/10	0	213.50	0	0.00	214.00	0	2,094	0.00%
2022/03/09	0	0.00	0	205.00	205.50	0	2,159	0.00%
2022/03/08	2	203.50	1	202.00	200.00	1	2,192	0.05%
2022/03/07	2	208.00	0	0.00	207.00	2	2,200	0.09%
2022/03/03	0	0.00	1	230.50	225.00	-1	2,351	-0.04%
2022/02/25	0	0.00	1	223.00	223.50	-1	2,553	-0.04%
2022/02/24	2	218.00	0	0.00	215.00	2	2,615	0.08%
2022/02/22	0	0.00	1	230.00	226.00	-1	2,857	-0.03%
2022/02/18	2	232.50	0	0.00	237.50	2	2,991	0.07%
2022/02/17	0	233.00	0	0.00	232.00	0	3,044	0.00%
2022/02/16	2	236.00	3	233.67	233.00	-1	3,079	-0.03%
2022/02/11	0	0.00	2	232.50	233.00	-2	3,347	-0.06%
2022/02/10	0	0.00	1	227.50	226.50	-1	3,391	-0.03%
2022/02/09	0	0.00	1	228.50	230.00	-1	3,487	-0.03%
2022/02/08	0	0.00	0	219.50	219.00	0	3,563	0.00%
2022/01/25	0	205.00	0	0.00	201.00	0	4,114	0.00%
2022/01/24	2	202.00	1	207.00	207.50	1	4,291	0.02%
2022/01/20	1	215.50	1	215.50	216.50	0	4,590	0.00%
2022/01/18	6	223.83	6	220.33	219.00	0	4,995	0.00%
2022/01/17	1	215.00	1	219.50	222.50	0	5,138	0.00%
2022/01/14	1	213.00	0	0.00	216.00	1	5,290	0.02%
2022/01/11	2	218.75	1	220.50	219.50	1	6,114	0.02%
2022/01/05	1	242.00	0	0.00	239.50	1	6,407	0.02%
2022/01/04	0	0.00	0	247.50	246.50	0	6,486	0.00%
2021/12/29	1	247.00	1	245.00	245.50	0	6,693	0.00%
2021/12/28	0	0.00	2	253.50	246.50	-2	6,753	-0.03%
2021/12/27	2	244.25	0	0.00	246.50	2	6,655	0.03%
2021/12/24	1	253.00	0	245.00	242.00	1	6,706	0.01%
2021/12/23	2	243.00	4	241.25	248.00	-2	6,635	-0.03%
2021/12/22	1	227.00	0	0.00	228.00	1	6,462	0.02%
2021/12/21	0	224.00	0	0.00	222.00	0	6,482	0.00%
2021/12/20	1	216.50	1	221.50	221.50	0	6,585	0.00%
2021/12/17	1	220.00	1	218.50	218.50	0	6,674	0.00%
2021/12/16	1	225.50	1	229.00	228.50	0	6,700	0.00%
2021/12/14	2	224.50	1	218.50	218.00	1	6,841	0.01%
2021/12/13	1	226.50	1	229.00	230.00	0	6,931	0.00%
2021/12/10	1	228.50	1	225.50	225.50	0	6,946	0.00%
2021/12/07	1	238.50	1	237.00	235.00	0	7,163	0.00%
2021/12/06	1	238.00	1	237.00	237.00	0	7,245	0.00%
2021/12/03	3	240.17	4	238.00	240.00	-1	7,288	-0.01%
2021/12/02	4	235.99	2	237.00	230.50	2	7,301	0.03%
2021/12/01	2	239.00	1	240.00	239.50	1	7,322	0.01%
2021/11/30	1	236.50	1	241.00	244.00	0	7,351	0.00%
2021/11/26	1	235.49	2	235.00	227.50	-1	7,335	-0.01%
2021/11/25	1	239.00	0	0.00	239.00	1	7,360	0.01%
2021/11/24	3	246.67	2	242.50	242.50	1	7,431	0.01%
2021/11/22	2	262.75	0	0.00	260.00	2	7,524	0.03%
2021/11/19	1	252.50	1	256.50	264.00	0	7,569	0.00%
2021/11/18	0	0.00	4	252.50	251.50	-4	7,631	-0.05%
2021/11/17	1	244.50	2	249.75	245.00	-1	7,714	-0.01%
2021/11/16	5	242.70	2	239.50	243.50	3	7,827	0.04%
2021/11/15	1	246.50	1	248.00	247.50	0	7,956	0.00%
2021/11/12	3	246.33	2	254.50	243.50	1	8,012	0.01%
2021/11/11	2	243.00	0	0.00	240.00	2	7,983	0.03%
2021/11/10	7	241.43	5	245.20	248.00	2	7,993	0.03%
2021/11/09	2	253.50	1	256.50	251.00	1	7,931	0.01%
2021/11/08	4	259.00	0	0.00	252.00	4	7,914	0.05%
2021/11/05	0	270.00	0	0.00	270.50	0	7,995	0.00%
2021/11/04	1	279.01	0	0.00	275.00	1	7,945	0.01%
2021/11/03	2	280.00	12	278.79	289.50	-10	7,951	-0.13%
2021/11/02	12	282.08	12	275.58	276.00	0	7,958	0.00%
2021/11/01	1	274.50	3	278.17	284.50	-2	7,693	-0.03%
2021/10/29	1	262.00	3	262.50	259.00	-2	7,540	-0.03%
2021/10/28	2	244.50	1	244.00	242.50	1	7,338	0.01%
2021/10/27	2	244.75	1	249.00	252.50	1	7,342	0.01%
2021/10/26	4	265.75	4	254.88	243.50	0	7,283	0.00%
2021/10/25	13	250.69	3	249.50	254.00	10	7,115	0.14%
2021/10/22	1	249.50	1	253.50	249.00	0	7,110	0.00%
2021/10/20	4	241.88	4	243.88	245.50	0	6,887	0.00%
2021/10/19	0	0.00	4	229.00	237.50	-4	6,662	-0.06%
2021/10/18	2	215.75	1	219.00	216.00	1	6,596	0.02%
2021/10/15	2	213.25	1	214.00	216.00	1	6,683	0.01%
2021/10/13	1	214.50	1	202.00	203.00	0	6,795	0.00%
2021/10/12	1	209.50	1	215.50	212.00	0	6,882	0.00%
2021/10/07	0	0.00	16	209.22	208.50	-16	6,928	-0.23%
2021/10/06	2	204.25	1	206.00	200.00	1	7,055	0.01%
2021/10/05	1	188.01	1	191.52	203.50	0	7,092	0.00%
2021/10/04	1	194.00	0	0.00	188.00	1	7,185	0.01%
2021/10/01	1	200.50	1	197.00	194.50	0	7,343	0.00%
2021/09/30	2	208.50	2	209.50	206.00	0	7,400	0.00%
2021/09/29	3	201.50	3	203.33	203.50	0	7,503	0.00%
2021/09/28	4	204.50	4	205.38	206.00	0	7,577	0.00%
2021/09/27	3	208.00	4	212.00	207.50	-1	7,664	-0.01%
2021/09/16	1	203.00	0	0.00	190.00	1	7,797	0.01%
2021/09/15	0	0.00	1	204.00	203.50	-1	7,909	-0.01%
2021/09/14	1	213.00	0	0.00	203.50	1	7,893	0.01%
2021/09/09	0	0.00	2	192.50	207.50	-2	7,620	-0.03%
2021/09/08	3	195.50	3	192.17	191.00	0	7,511	0.00%
2021/09/07	1	198.50	2	201.50	206.50	-1	7,446	-0.01%
2021/09/06	1	204.00	0	0.00	204.00	1	7,361	0.01%
2021/09/03	0	204.50	0	0.00	206.00	0	7,304	0.00%
2021/08/31	6	215.00	2	212.25	213.00	4	7,090	0.06%
2021/08/30	1	213.00	3	213.50	218.50	-2	6,974	-0.03%
2021/08/27	2	223.75	1	218.50	216.50	1	6,847	0.01%
2021/08/26	1	231.00	2	235.75	234.00	-1	6,697	-0.01%
2021/08/24	1	228.00	0	0.00	237.00	1	6,449	0.02%
2021/08/20	1	196.00	1	199.00	213.00	0	6,027	0.00%
2021/08/19	0	0.00	1	208.00	194.00	-1	5,837	-0.02%
2021/08/18	0	0.00	2	200.00	200.50	-2	5,630	-0.04%
2021/08/17	3	195.67	0	0.00	182.50	3	5,510	0.05%
2021/08/10	0	0.00	3	222.83	213.00	-3	4,969	-0.06%
2021/08/06	0	0.00	1	235.50	235.50	-1	4,776	-0.02%
2021/08/02	1	208.00	1	216.00	217.50	0	4,525	0.00%
2021/07/30	1	218.00	0	0.00	209.50	1	4,446	0.02%
2021/07/27	0	0.00	1	221.00	222.00	-1	4,144	-0.02%
2021/07/26	1	251.50	1	247.00	241.50	0	4,021	0.00%
2021/07/23	1	250.50	0	0.00	245.00	1	3,947	0.03%
2021/07/22	3	260.17	2	260.75	249.00	1	3,812	0.03%
2021/07/21	7	244.93	11	245.41	249.50	-4	3,651	-0.11%
2021/07/20	1	231.50	1	234.00	231.50	0	3,471	0.00%
2021/07/19	0	0.00	1	228.00	228.50	-1	3,290	-0.03%
2021/07/16	0	0.00	1	220.50	223.50	-1	3,201	-0.03%
2021/07/15	3	207.00	3	213.67	221.00	0	3,013	0.00%
2021/07/14	1	223.50	1	216.50	201.00	0	2,886	0.00%
2021/07/13	4	224.38	4	227.38	218.50	0	2,737	0.00%
2021/07/12	2	216.75	2	219.00	215.00	0	2,507	0.00%
2021/07/09	5	216.00	4	214.63	211.50	1	2,386	0.04%
2021/07/08	1	207.00	2	219.50	212.50	-1	2,212	-0.05%
2021/07/07	1	212.00	2.7	202.92	201.00	-1.7	2,006	-0.08%
2021/07/06	3	207.83	4	207.00	204.00	-1	1,898	-0.05%
2021/07/05	2	200.50	1	193.50	201.00	1	1,727	0.06%
2021/07/02	1	183.00	0	0.00	183.00	1	1,665	0.06%
2021/07/01	0	0.00	1	172.50	166.50	-1	1,533	-0.07%
2021/06/29	1	154.00	1	155.50	153.00	0	1,316	0.00%
2021/06/25	1	152.00	1.2	152.58	153.00	-0.2	1,164	-0.02%
2021/06/24	1	145.00	5	144.70	150.50	-4	993	-0.40%
2021/06/23	1	138.50	0	0.00	138.50	1	754	0.13%
2021/06/17	0	0.00	1	128.00	127.50	-1	696	-0.14%
2021/06/08	0	0.00	0.3	114.00	114.00	-0.3	696	-0.04%
2021/04/26	2	123.00	0	0.00	123.00	2	939	0.21%
2021/04/20	2	128.75	3	128.00	127.50	-1	972	-0.10%
2021/04/19	0	0.00	1	124.50	123.50	-1	981	-0.10%
2021/04/12	0	0.00	1	130.50	129.50	-1	1,081	-0.09%
2021/04/09	2	127.75	0	0.00	127.00	2	1,086	0.18%
2021/04/08	0	0.00	1	133.50	132.50	-1	1,060	-0.09%
2021/04/07	0	0.00	2	121.50	121.50	-2	1,004	-0.20%
2021/04/01	0	0.00	2	120.00	121.00	-2	1,056	-0.19%
2021/03/22	2	115.00	0	0.00	115.00	2	1,132	0.18%
2021/03/17	0	0.00	1	119.00	120.50	-1	1,175	-0.09%
2021/03/12	4	116.50	1	117.50	116.00	3	1,174	0.26%
2021/03/08	1	122.50	1	120.50	119.50	0	1,206	0.00%
2021/02/26	1	124.00	0	0.00	126.00	1	1,336	0.07%
2021/02/25	2	132.00	0	0.00	128.00	2	1,327	0.15%
2021/02/24	0	0.00	2	127.00	130.00	-2	1,288	-0.16%
2021/02/22	0	0.00	1	125.50	124.50	-1	1,227	-0.08%
2021/01/13	0	0.00	5	126.50	126.50	-5	1,033	-0.48%
2021/01/11	0	0.00	2	128.50	128.00	-2	984	-0.20%
2021/01/08	0	0.00	3	123.33	123.00	-3	908	-0.33%
2020/12/25	1	112.00	0	0.00	112.50	1	715	0.14%
2020/12/03	0	0.00	1	108.00	108.50	-1	471	-0.21%
2020/12/01	1	106.50	0	0.00	107.50	1	440	0.23%
2020/11/24	0	0.00	1	97.20	97.60	-1	256	-0.39%
2020/10/15	0	0.00	1	87.80	87.10	-1	163	-0.61%
2020/03/26	0	0.00	1	75.90	77.20	-1	681	-0.15%
2020/03/25	3	76.20	4	76.28	76.10	-1	681	-0.15%
2020/03/24	2	72.20	0	0.00	72.80	2	686	0.29%
2020/03/19	1	66.10	2	66.40	67.00	-1	714	-0.14%
2020/03/10	1	96.70	1	96.70	96.90	0	608	0.00%
2020/03/09	1	97.00	1	97.50	96.80	0	605	0.00%
2020/03/06	0	0.00	2	99.55	99.90	-2	593	-0.34%
2020/03/05	2	101.00	0	0.00	100.50	2	592	0.34%
2020/03/03	1	100.00	1	98.60	99.70	0	590	0.00%
2020/03/02	4	97.33	4	97.40	98.00	0	584	0.00%
2020/02/27	3	99.73	3	99.03	98.30	0	575	0.00%
2020/02/26	2	100.00	3	100.17	100.00	-1	563	-0.18%
2020/02/25	1	100.50	3	99.90	100.50	-2	552	-0.36%
2020/02/24	2	101.25	5	102.10	101.00	-3	545	-0.55%
2020/02/21	2	100.50	4	99.95	103.50	-2	538	-0.37%
2020/02/20	2	100.25	0	0.00	100.00	2	522	0.38%
2020/02/19	5	100.70	4	101.50	101.00	1	517	0.19%
2020/02/18	2	101.50	4	102.00	100.50	-2	513	-0.39%
2020/02/17	4	102.13	2	101.75	101.50	2	503	0.40%
2020/02/14	7	103.14	5	103.30	103.00	2	494	0.40%
2020/02/13	5	102.90	3	103.17	103.00	2	492	0.41%
2020/02/12	4	102.63	4	103.25	103.00	0	500	0.00%
2020/02/11	3	101.00	2	101.75	102.00	1	494	0.20%
2020/02/10	3	100.03	3	100.83	100.00	0	487	0.00%
2020/02/07	2	99.50	2	99.00	99.00	0	473	0.00%
2020/02/06	7	99.23	7	100.60	101.00	0	469	0.00%
2020/02/05	3	100.10	3	100.67	99.40	0	453	0.00%
2020/02/04	2	101.75	2	101.75	100.50	0	445	0.00%
2020/01/30	0	0.00	5	96.00	95.80	-5	398	-1.25%
2020/01/20	5	105.50	0	0.00	104.00	5	379	1.32%
2020/01/17	0	0.00	1	101.00	101.50	-1	347	-0.29%
2020/01/16	0	0.00	1	99.40	99.60	-1	333	-0.30%
2019/12/17	9	100.50	10	100.89	99.00	-1	321	-0.31%
2019/11/21	0	0.00	1	92.20	93.40	-1	283	-0.35%
2019/11/13	2	95.70	2	95.10	95.00	0	276	0.00%
2019/11/12	10	95.50	10	95.55	96.00	0	272	0.00%
2019/11/11	6	95.70	6	96.35	96.10	0	266	0.00%
2019/11/05	1	93.00	0	0.00	93.20	1	230	0.43%
2019/09/26	0	0.00	1	92.60	91.90	-1	196	-0.51%
2019/09/10	1	91.10	0	0.00	92.00	1	175	0.57%
2019/08/14	1	95.00	0	0.00	95.80	1	181	0.55%
2019/08/12	0	0.00	1	97.00	96.70	-1	182	-0.55%
2019/08/06	1	95.20	0	0.00	95.20	1	180	0.55%
2019/07/30	1	97.10	0	0.00	97.00	1	191	0.52%
2019/05/27	1	97.90	0	0.00	96.50	1	277	0.36%
2019/05/09	1	102.50	0	0.00	102.50	1	385	0.26%
2019/05/06	4	105.75	0	0.00	105.50	4	437	0.91%
2019/04/15	4	105.75	0	0.00	106.00	4	424	0.94%
2019/04/11	2	107.50	0	0.00	109.50	2	415	0.48%
2019/03/07	0	0.00	6	117.00	118.50	-6	354	-1.69%
2019/03/05	0	0.00	3	120.00	119.00	-3	337	-0.89%
2019/02/21	5	118.00	5	119.50	118.00	0	291	0.00%
2019/01/29	3	111.33	3	110.00	109.50	0	154	0.00%
2019/01/28	3	107.00	3	105.50	105.50	0	118	0.00%
2018/08/13	1	100.00	0	0.00	99.00	1	483	0.21%
2018/08/10	1	100.00	0	0.00	100.50	1	476	0.21%
2018/08/01	1	100.00	0	0.00	99.90	1	485	0.21%
2018/07/27	2	102.00	0	0.00	102.00	2	473	0.42%
2018/06/26	0	0.00	1	108.50	108.50	-1	462	-0.22%
2018/06/14	0	0.00	2	113.00	113.00	-2	433	-0.46%
2018/06/08	0	0.00	10	108.50	107.00	-10	387	-2.58%
2018/06/06	10	112.50	0	0.00	112.50	10	362	2.76%
2018/06/05	1	112.00	2	114.50	112.00	-1	366	-0.27%
2018/06/04	1	112.50	20	114.53	111.50	-19	358	-5.30%
2018/06/01	0	0.00	1	111.50	113.00	-1	328	-0.30%
2018/05/31	51	111.13	0	0.00	111.00	51	291	17.47%
2018/05/09	1	102.50	0	0.00	102.00	1	240	0.42%
2018/02/06	1	111.50	0	0.00	106.50	1	420	0.24%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

康和-南崁 券商分點個股進出 康和-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析