元大S&P500 (00646)-康和-台北券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
54.8
漲跌
▲0.1
漲幅
+0.09%
成交量
3,194張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.3	54.15	0	0.00	54.15	0.3	3,447	0.01%
2024/05/16	0	0.00	5	53.10	53.10	-5	3,613	-0.14%
2024/05/13	0	0.00	6	52.80	52.95	-6	3,522	-0.17%
2024/04/09	0	0.00	4	51.90	52.00	-4	3,711	-0.11%
2024/04/03	1	51.85	0	0.00	51.90	1	3,641	0.03%
2024/03/27	17	51.82	0	0.00	51.90	17	3,550	0.48%
2024/03/18	0.1	50.70	0	0.00	50.60	0.1	3,414	0.00%
2024/03/13	0.1	50.60	0	0.00	50.75	0.1	3,373	0.00%
2024/02/23	0	0.00	1	50.15	50.25	-1	2,833	-0.04%
2024/01/10	8	45.81	0	0.00	45.78	8	1,365	0.59%
2023/09/15	0	0.00	1	44.83	44.92	-1	1,386	-0.07%
2023/09/14	1	44.48	0	0.00	44.48	1	1,368	0.07%
2023/08/30	0	0.00	3	44.62	44.68	-3	1,343	-0.22%
2023/08/17	3	43.77	0	0.00	43.75	3	1,431	0.21%
2023/08/07	0.2	44.36	0	0.00	44.31	0.2	1,390	0.02%
2023/07/19	0	0.00	1	43.94	44.05	-1	1,017	-0.10%
2023/06/21	0.1	42.12	0	0.00	42.14	0.1	833	0.01%
2023/06/19	0.2	42.11	0	0.00	42.13	0.2	853	0.02%
2023/06/15	0.2	41.77	0	0.00	41.78	0.2	862	0.02%
2023/06/13	0.2	41.47	1	41.40	42.00	-0.8	857	-0.09%
2023/06/12	0.1	41.05	0	0.00	41.19	0.1	835	0.01%
2023/06/06	0.1	40.80	0	0.00	40.84	0.1	860	0.01%
2023/04/13	0.1	38.57	0	0.00	38.55	0.1	727	0.02%
2023/02/10	0	0.00	0.3	38.32	37.99	-0.3	596	-0.05%
2023/02/02	0	0.00	1	37.87	37.87	-1	635	-0.16%
2022/12/23	1	36.45	0	0.00	36.44	1	756	0.13%
2022/11/21	0	0.00	1	38.14	38.14	-1	933	-0.11%
2022/10/24	0	0.00	20	37.35	37.35	-20	828	-2.41%
2022/10/19	0	0.00	10	37.10	36.95	-10	794	-1.26%
2022/10/18	31	36.96	0	0.00	36.87	31	789	3.93%
2022/10/11	0	0.00	1	35.40	35.42	-1	793	-0.13%
2022/10/07	1	36.52	0	0.00	36.52	1	782	0.13%
2022/10/05	0.1	36.86	0	0.00	36.80	0.1	762	0.02%
2022/09/28	0	0.00	1	35.62	35.64	-1	730	-0.14%
2022/09/21	0	0.00	2	37.44	37.49	-2	699	-0.29%
2022/08/26	0	0.00	2	39.15	39.16	-2	616	-0.32%
2022/08/10	1	38.21	0	0.00	38.19	1	649	0.15%
2022/08/04	4	38.37	0	0.00	38.33	4	655	0.61%
2022/05/04	0	0.00	1	37.95	37.92	-1	1,038	-0.10%
2022/03/08	0.2	36.58	0	0.00	36.40	0.2	882	0.02%
2022/02/24	0.2	36.30	0	0.00	35.81	0.2	830	0.02%
2022/02/22	0.2	36.87	0	0.00	36.85	0.2	772	0.03%
2022/02/15	1	37.83	0	0.00	37.72	1	700	0.14%
2022/01/26	1	37.16	0	0.00	37.30	1	653	0.15%
2022/01/24	2	37.80	0	0.00	37.85	2	582	0.34%
2022/01/18	0.1	39.58	0	0.00	39.41	0.1	496	0.02%
2022/01/11	0.1	39.86	0	0.00	39.78	0.1	460	0.02%
2022/01/10	0.1	39.84	0	0.00	39.88	0.1	460	0.02%
2022/01/05	0.1	40.58	0	0.00	40.53	0.1	444	0.02%
2021/12/21	0	0.00	2	39.27	39.45	-2	499	-0.40%
2021/12/15	2	39.67	0	0.00	39.70	2	507	0.39%
2021/11/24	0.1	40.00	0	0.00	40.00	0.1	418	0.02%
2021/11/09	3	39.99	0	0.00	39.97	3	426	0.70%
2021/11/08	2	40.07	0	0.00	40.11	2	425	0.47%
2021/10/28	0.1	38.91	0	0.00	38.87	0.1	460	0.02%
2021/10/27	0.1	39.00	0	0.00	39.03	0.1	461	0.02%
2021/10/21	0.1	38.68	0	0.00	38.68	0.1	448	0.02%
2021/09/14	2	38.08	0	0.00	38.05	2	347	0.58%
2021/08/23	0.1	38.10	0	0.00	38.18	0.1	367	0.02%
2021/07/23	0.1	37.67	0	0.00	37.67	0.1	412	0.02%
2021/06/23	0.1	36.46	0	0.00	36.46	0.1	522	0.02%
2021/06/11	0	0.00	1	35.95	35.95	-1	533	-0.19%
2021/05/19	0.1	35.25	0	0.00	35.01	0.1	745	0.01%
2021/05/14	2	35.27	0	0.00	35.34	2	790	0.25%
2021/04/20	0.1	35.98	0	0.00	35.87	0.1	1,047	0.01%
2021/03/24	0.1	34.15	0	0.00	34.11	0.1	1,082	0.01%
2021/03/16	0.1	34.30	0	0.00	34.33	0.1	1,056	0.01%
2021/02/26	0.1	32.70	0	0.00	32.47	0.1	978	0.01%
2021/01/08	0.2	32.66	0	0.00	32.66	0.2	768	0.02%
2021/01/07	0	0.00	1	32.25	32.20	-1	747	-0.13%
2020/10/22	1	29.96	0	0.00	30.04	1	926	0.11%
2020/09/02	0	0.00	1	31.72	31.72	-1	1,025	-0.10%
2020/08/27	1	31.11	0	0.00	31.13	1	1,050	0.10%
2020/08/24	0	0.00	1	30.52	30.50	-1	1,095	-0.09%
2020/08/18	1	30.34	0	0.00	30.35	1	1,099	0.09%
2020/08/05	0	0.00	4	29.64	29.65	-4	1,201	-0.33%
2020/07/27	0	0.00	1	28.94	28.95	-1	1,243	-0.08%
2020/07/22	1	29.33	0	0.00	29.27	1	1,243	0.08%
2020/06/22	0	0.00	1	27.96	28.01	-1	1,732	-0.06%
2020/06/18	1	28.00	0	0.00	27.96	1	1,808	0.06%
2020/06/12	1	27.59	0	0.00	27.59	1	1,892	0.05%
2020/03/31	0	0.00	4	24.20	24.09	-4	1,584	-0.25%
2020/03/26	0	0.00	11	22.75	22.71	-11	1,418	-0.78%
2020/03/25	6	22.36	0	0.00	22.45	6	1,357	0.44%
2020/03/24	1	21.49	0	0.00	21.49	1	1,289	0.08%
2020/03/23	1	20.50	0	0.00	20.48	1	1,250	0.08%
2020/03/18	5	22.52	0	0.00	22.38	5	1,103	0.45%
2020/03/16	5	23.00	5	23.45	22.88	0	1,009	0.00%
2020/03/13	4	22.70	0	0.00	23.45	4	967	0.41%
2020/03/10	4	25.81	0	0.00	26.11	4	753	0.53%
2020/03/09	0	0.00	21	26.43	25.98	-21	705	-2.98%
2020/03/03	21	28.35	1	28.31	28.30	20	519	3.85%
2020/03/02	1	27.50	0	0.00	27.62	1	472	0.21%
2019/08/26	0	0.00	2	27.03	27.07	-2	283	-0.70%
2019/08/20	2	27.87	0	0.00	27.90	2	285	0.70%
2019/03/12	0	0.00	1	26.05	26.06	-1	351	-0.28%
2019/03/11	1	25.60	0	0.00	25.61	1	358	0.28%
2018/06/27	0	0.00	1	24.93	24.94	-1	204	-0.49%
2018/04/16	1	23.48	0	0.00	23.54	1	281	0.36%