富邦越南 (00885)-康和-台北券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.26
漲跌
▼0.03
漲幅
-0.24%
成交量
6,299張
產業
上市
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.1	12.29	0	0.00	12.26	0.1	10,680	0.00%
2024/05/21	0	0.00	5	12.33	12.29	-5	10,723	-0.05%
2024/05/17	0.1	12.22	0	0.00	12.24	0.1	11,070	0.00%
2024/05/16	0	0.00	10	12.18	12.16	-10	11,207	-0.09%
2024/05/14	1	12.03	0	0.00	12.04	1	11,291	0.01%
2024/05/10	3	12.12	30	12.14	12.07	-27	11,205	-0.24%
2024/05/03	0	0.00	172	11.95	11.96	-172	10,959	-1.57%	大賣/鉅額交易
2024/04/25	4	11.77	1	11.80	11.75	3	11,000	0.03%
2024/04/24	7.1	11.65	0	0.00	11.76	7.1	11,002	0.06%
2024/04/18	3	11.71	0	0.00	11.74	3	10,913	0.03%
2024/04/17	5	11.88	10	11.91	11.90	-5	10,745	-0.05%
2024/04/16	18	11.97	0	0.00	11.90	18	10,650	0.17%
2024/04/11	2	12.46	0	0.00	12.50	2	10,199	0.02%
2024/04/09	0	0.00	40	12.43	12.45	-40	10,361	-0.39%
2024/04/08	13	12.51	0	0.00	12.48	13	10,358	0.13%
2024/04/02	3	12.65	20	12.73	12.70	-17	10,339	-0.16%
2024/03/29	0	0.00	10	12.85	12.82	-10	10,327	-0.10%
2024/03/28	0	0.00	6	12.89	12.85	-6	10,424	-0.06%
2024/03/27	2	12.77	14	12.79	12.76	-12	10,360	-0.12%
2024/03/22	0	0.00	13	12.83	12.82	-13	10,424	-0.12%
2024/03/21	0.1	12.71	22	12.69	12.69	-21.9	10,360	-0.21%
2024/03/20	20	12.50	0	0.00	12.51	20	10,408	0.19%
2024/03/19	0	0.00	1	12.57	12.56	-1	10,501	-0.01%
2024/03/18	9	12.54	20	12.31	12.29	-11	10,354	-0.11%
2024/03/15	32	12.61	0	0.00	12.53	32	10,153	0.32%
2024/03/14	0	0.00	4	12.68	12.74	-4	10,067	-0.04%
2024/03/13	2	12.51	0	0.00	12.52	2	9,917	0.02%
2024/03/12	3	12.43	0	0.00	12.44	3	9,916	0.03%
2024/03/11	1	12.56	0	0.00	12.55	1	9,805	0.01%
2024/03/08	0	0.00	7	12.67	12.57	-7	9,765	-0.07%
2024/03/07	1	12.58	0	0.00	12.60	1	9,614	0.01%
2024/03/06	2	12.64	3	12.63	12.61	-1	9,520	-0.01%
2024/03/05	1	12.52	3	12.57	12.58	-2	9,461	-0.02%
2024/03/04	8	12.60	0	0.00	12.62	8	9,433	0.08%
2024/03/01	2	12.52	0	0.00	12.54	2	9,453	0.02%
2024/02/29	0	0.00	3	12.54	12.48	-3	9,402	-0.03%
2024/02/27	3	12.21	0	0.00	12.23	3	9,222	0.03%
2024/02/26	13	12.10	0	0.00	12.07	13	9,143	0.14%
2024/02/23	6	12.31	0	0.00	12.33	6	8,998	0.07%
2024/02/22	6.1	12.28	0	0.00	12.28	6.1	9,022	0.07%
2024/02/21	12	12.32	3	12.32	12.29	9	9,370	0.10%
2024/02/20	22	12.25	58	12.20	12.31	-36	9,248	-0.39%
2024/02/19	6	11.97	0	0.00	12.05	6	9,010	0.07%
2024/02/16	2	11.93	30	11.92	11.93	-28	9,058	-0.31%
2024/02/15	0	0.00	50	11.91	11.91	-50	8,992	-0.56%
2024/02/02	0	0.00	2	11.78	11.76	-2	8,976	-0.02%
2024/02/01	5	11.68	0	0.00	11.75	5	9,269	0.05%
2024/01/26	2.1	11.78	0	0.00	11.80	2.1	9,774	0.02%
2024/01/25	5	11.79	0	0.00	11.80	5	10,036	0.05%
2024/01/24	3	11.82	0	0.00	11.84	3	10,400	0.03%
2024/01/23	4	11.87	0	0.00	11.86	4	10,639	0.04%
2024/01/22	18	11.92	0	0.00	11.89	18	10,788	0.17%
2024/01/19	2	11.92	0	0.00	11.91	2	11,145	0.02%
2024/01/18	6	11.79	0	0.00	11.82	6	11,659	0.05%
2024/01/17	4	11.80	0	0.00	11.81	4	11,638	0.03%
2024/01/16	6	11.70	0	0.00	11.72	6	11,517	0.05%
2024/01/15	3	11.67	0	0.00	11.72	3	11,577	0.03%
2024/01/12	23	11.71	0	0.00	11.66	23	11,819	0.19%
2024/01/11	13	11.80	7	11.86	11.82	6	12,064	0.05%
2024/01/10	1	11.83	1	11.87	11.86	0	12,156	0.00%
2024/01/09	7	11.87	0	0.00	11.86	7	12,165	0.06%
2024/01/08	12	11.92	0	0.00	11.91	12	12,180	0.10%
2024/01/05	3	11.90	0	0.00	11.88	3	12,194	0.02%
2024/01/04	4	11.85	0	0.00	11.94	4	12,221	0.03%
2024/01/03	2	11.68	0	0.00	11.72	2	12,132	0.02%
2024/01/02	6	11.78	10	11.73	11.73	-4	12,210	-0.03%
2023/12/29	7	11.76	10	11.74	11.76	-3	12,144	-0.02%
2023/12/28	4	11.64	0	0.00	11.66	4	12,241	0.03%
2023/12/27	3	11.74	0	0.00	11.72	3	12,314	0.02%
2023/12/22	0.1	11.60	0	0.00	11.58	0.1	12,463	0.00%
2023/12/21	0	0.00	2	11.58	11.57	-2	12,914	-0.02%
2023/12/20	1	11.58	0	0.00	11.58	1	13,075	0.01%
2023/12/19	10	11.49	0	0.00	11.50	10	13,470	0.07%
2023/12/18	0	0.00	1	11.65	11.60	-1	13,482	-0.01%
2023/12/15	0	0.00	2	11.72	11.70	-2	13,340	-0.01%
2023/12/14	1	11.90	20	11.83	11.80	-19	13,258	-0.14%
2023/12/13	0	0.00	2	11.92	11.90	-2	13,296	-0.02%
2023/12/08	2	11.83	0	0.00	11.85	2	13,741	0.01%
2023/12/07	3	11.89	4	11.88	11.79	-1	13,867	-0.01%
2023/12/06	3	11.90	23	11.91	11.90	-20	13,893	-0.14%
2023/12/05	3	11.87	0	0.00	11.83	3	13,906	0.02%
2023/12/04	31	11.81	1	11.79	11.87	30	14,077	0.21%
2023/12/01	2	11.58	0	0.00	11.62	2	14,108	0.01%
2023/11/30	22	11.69	3	11.73	11.72	19	14,121	0.13%
2023/11/28	14	11.55	0	0.00	11.55	14	14,210	0.10%
2023/11/27	0	0.00	1	11.65	11.65	-1	14,233	-0.01%
2023/11/24	24	11.61	11	11.63	11.63	13	14,410	0.09%
2023/11/22	0	0.00	1	11.78	11.78	-1	14,502	-0.01%
2023/11/21	0.1	11.80	1	11.80	11.78	-0.9	14,650	-0.01%
2023/11/20	25	11.64	2	11.66	11.75	23	14,763	0.16%
2023/11/17	17	12.05	1	12.07	12.03	16	14,590	0.11%
2023/11/16	40	12.06	1	12.08	12.02	39	15,045	0.26%
2023/11/15	0	0.00	6	12.15	12.23	-6	15,941	-0.04%
2023/11/13	0	0.00	1	12.12	11.99	-1	16,650	-0.01%
2023/11/10	5	11.97	12	11.99	11.95	-7	16,804	-0.04%
2023/11/09	15	12.00	6	11.99	12.05	9	16,835	0.05%
2023/11/08	30	11.70	0	0.00	11.63	30	17,037	0.18%
2023/11/07	0	0.00	11	11.71	11.70	-11	17,250	-0.06%
2023/11/03	5	11.61	3	11.59	11.57	2	17,415	0.01%
2023/11/02	0	0.00	1	11.32	11.34	-1	17,341	-0.01%
2023/11/01	13	11.02	0	0.00	11.05	13	17,309	0.08%
2023/10/31	1	11.19	0	0.00	11.13	1	17,200	0.01%
2023/10/30	3	11.30	0	0.00	11.25	3	17,376	0.02%
2023/10/27	6	11.31	0	0.00	11.34	6	17,454	0.03%
2023/10/26	16	11.53	0	0.00	11.40	16	17,253	0.09%
2023/10/25	0.1	12.04	1	12.00	12.01	-0.9	16,867	-0.01%
2023/10/23	0	0.00	24	11.94	11.82	-24	17,115	-0.14%
2023/10/20	11	11.66	0	0.00	11.67	11	17,253	0.06%
2023/10/19	15	11.93	0	0.00	11.89	15	17,264	0.09%
2023/10/18	1	12.30	0	0.00	12.27	1	17,011	0.01%
2023/10/17	1	12.57	0	0.00	12.58	1	16,957	0.01%
2023/10/12	2	12.64	1	12.70	12.73	1	17,089	0.01%
2023/10/06	2	12.24	0	0.00	12.22	2	17,191	0.01%
2023/10/04	1	12.20	0	0.00	12.37	1	17,208	0.01%
2023/10/03	1	12.51	4	12.42	12.40	-3	17,203	-0.02%
2023/09/27	5	12.36	0	0.00	12.37	5	17,195	0.03%
2023/09/26	7	12.51	0	0.00	12.46	7	17,121	0.04%
2023/09/25	2	13.00	0	0.00	13.01	2	16,704	0.01%
2023/09/22	6	13.06	0	0.00	12.95	6	16,701	0.04%
2023/09/21	0	0.00	11	13.42	13.40	-11	16,411	-0.07%
2023/09/20	0	0.00	0.8	13.40	13.37	-0.8	16,443	0.00%
2023/09/18	1	13.26	0	0.00	13.29	1	16,897	0.01%
2023/09/14	1	13.56	0	0.00	13.56	1	16,734	0.01%
2023/09/13	0	0.00	1	13.92	13.84	-1	16,588	-0.01%
2023/09/12	1	13.70	0	0.00	13.74	1	16,671	0.01%
2023/09/08	5	13.88	0	0.00	13.90	5	16,784	0.03%
2023/09/07	0	0.00	2	13.96	13.87	-2	16,997	-0.01%
2023/09/06	1	13.88	0	0.00	13.80	1	16,962	0.01%
2023/09/05	0	0.00	1	13.65	13.75	-1	16,971	-0.01%
2023/08/31	0	0.00	1	13.56	13.69	-1	17,426	-0.01%
2023/08/29	4	13.53	1	13.57	13.39	3	17,419	0.02%
2023/08/28	0	0.00	5	13.30	13.39	-5	17,211	-0.03%
2023/08/24	4	13.16	0	0.00	13.19	4	16,962	0.02%
2023/08/23	1	13.16	3	13.23	13.16	-2	16,802	-0.01%
2023/08/22	2	12.97	48	12.94	12.93	-46	16,605	-0.28%
2023/08/21	11.1	13.23	0	0.00	13.21	11.1	16,193	0.07%
2023/08/18	2	13.74	0	0.00	13.56	2	15,283	0.01%
2023/08/17	1	14.03	0	0.00	14.03	1	14,547	0.01%
2023/08/15	1	14.00	0	0.00	13.92	1	14,344	0.01%
2023/08/14	3	13.90	2	13.97	14.00	1	14,240	0.01%
2023/08/11	1	13.73	0	0.00	13.74	1	13,871	0.01%
2023/08/10	5	13.82	0	0.00	13.81	5	13,800	0.04%
2023/08/09	19	13.98	102	14.00	13.85	-83	13,987	-0.59%	大賣/
2023/08/08	11	13.97	0	0.00	13.97	11	13,927	0.08%
2023/08/07	0	0.00	1.3	13.80	13.83	-1.3	13,862	-0.01%
2023/08/04	1	13.33	0	0.00	13.60	1	13,756	0.01%
2023/08/02	1	13.65	7	13.64	13.52	-6	13,539	-0.04%
2023/08/01	7	13.78	0	0.00	13.85	7	13,145	0.05%
2023/07/31	0	0.00	1	13.47	13.54	-1	12,969	-0.01%
2023/07/28	0	0.00	1	13.28	13.29	-1	12,789	-0.01%
2023/07/26	2	13.15	14	13.17	13.16	-12	12,467	-0.10%
2023/07/24	0	0.00	1	13.01	13.17	-1	12,315	-0.01%
2023/07/21	1.1	12.84	0	0.00	12.83	1.1	12,557	0.01%
2023/07/17	0	0.00	4	12.71	12.76	-4	12,347	-0.03%
2023/07/14	0	0.00	1	12.71	12.66	-1	12,274	-0.01%
2023/07/06	0	0.00	1	12.28	12.28	-1	12,120	-0.01%
2023/07/05	1	12.34	0	0.00	12.32	1	12,042	0.01%
2023/06/30	1	12.21	0	0.00	12.20	1	12,732	0.01%
2023/06/29	0	0.00	26	12.40	12.40	-26	12,953	-0.20%
2023/06/28	0	0.00	1	12.42	12.43	-1	12,891	-0.01%
2023/06/27	0.1	12.31	0	0.00	12.28	0.1	12,868	0.00%
2023/06/26	1	12.14	7	12.22	12.24	-6	12,867	-0.05%
2023/06/19	1	11.94	0	0.00	11.90	1	12,952	0.01%
2023/06/16	1	12.00	3	12.04	12.04	-2	13,305	-0.02%
2023/06/13	1	11.98	1	11.94	11.97	0	13,948	0.00%
2023/06/12	0	0.00	6	11.87	11.77	-6	13,812	-0.04%
2023/06/09	1	11.78	0	0.00	11.80	1	13,895	0.01%
2023/06/08	1	11.80	2	11.77	11.81	-1	13,962	-0.01%
2023/06/07	0	0.00	4	11.72	11.74	-4	13,788	-0.03%
2023/06/06	0	0.00	4	11.59	11.60	-4	13,648	-0.03%
2023/06/05	0	0.00	16	11.60	11.62	-16	13,740	-0.12%
2023/05/31	100	11.49	0	0.00	11.49	100	13,839	0.72%
2023/05/30	0	0.00	5	11.48	11.47	-5	13,969	-0.04%
2023/05/29	1	11.44	0	0.00	11.45	1	14,246	0.01%
2023/05/26	4	11.43	0	0.00	11.40	4	14,429	0.03%
2023/05/25	0.1	11.43	0	0.00	11.41	0.1	14,882	0.00%
2023/05/23	2	11.48	0	0.00	11.45	2	15,177	0.01%
2023/05/22	0	0.00	1	11.49	11.45	-1	15,404	-0.01%
2023/05/19	0	0.00	1	11.56	11.48	-1	15,437	-0.01%
2023/05/18	4	11.53	0	0.00	11.53	4	15,512	0.03%
2023/05/17	1	11.51	1	11.54	11.53	0	15,649	0.00%
2023/05/16	0	0.00	5	11.54	11.54	-5	15,656	-0.03%
2023/05/11	0	0.00	1	11.34	11.34	-1	15,365	-0.01%
2023/05/10	1	11.35	0	0.00	11.35	1	15,591	0.01%
2023/05/09	1	11.32	0	0.00	11.33	1	15,629	0.01%
2023/05/08	1	11.24	0	0.00	11.29	1	15,765	0.01%
2023/05/05	0	0.00	4	11.20	11.21	-4	15,883	-0.03%
2023/05/02	2	11.33	0	0.00	11.33	2	17,076	0.01%
2023/04/27	6	11.17	0	0.00	11.16	6	17,767	0.03%
2023/04/26	3	11.10	0	0.00	11.12	3	17,866	0.02%
2023/04/24	1.1	11.24	50	11.21	11.30	-48.9	17,559	-0.28%
2023/04/21	0	0.00	19	11.30	11.28	-19	17,658	-0.11%
2023/04/19	1	11.36	0	0.00	11.35	1	18,184	0.01%
2023/04/18	0	0.00	2	11.33	11.33	-2	18,436	-0.01%
2023/04/13	3	11.44	0	0.00	11.45	3	19,085	0.02%
2023/04/10	1.5	11.46	0	0.00	11.45	1.5	19,446	0.01%
2023/04/07	6	11.43	5	11.46	11.42	1	19,929	0.01%
2023/03/31	5	11.39	1	11.39	11.38	4	19,807	0.02%
2023/03/29	4	11.19	0	0.00	11.17	4	19,836	0.02%
2023/03/28	3	11.22	0	0.00	11.22	3	20,716	0.01%
2023/03/27	5	11.14	0	0.00	11.15	5	20,723	0.02%
2023/03/23	0	0.00	3	11.00	11.02	-3	20,786	-0.01%
2023/03/22	0.2	11.12	0	0.00	11.11	0.2	20,803	0.00%
2023/03/21	3	10.98	3	10.96	10.96	0	21,252	0.00%
2023/03/16	4	11.27	0	0.00	11.24	4	21,361	0.02%
2023/03/15	0	0.00	0.5	11.29	11.27	-0.5	21,332	0.00%
2023/03/14	1	11.15	1	11.21	11.18	0	21,857	0.00%
2023/03/13	0	0.00	20	11.16	11.33	-20	22,930	-0.09%
2023/03/10	5	11.20	0	0.00	11.21	5	23,537	0.02%
2023/03/09	4	11.25	0	0.00	11.25	4	24,278	0.02%
2023/03/08	1	11.22	0	0.00	11.21	1	24,859	0.00%
2023/03/07	23	11.28	0	0.00	11.25	23	25,227	0.09%
2023/03/02	1	11.23	0	0.00	11.25	1	26,528	0.00%
2023/03/01	9	11.19	1	11.22	11.26	8	26,677	0.03%
2023/02/24	2	11.41	0	0.00	11.38	2	26,925	0.01%
2023/02/23	8	11.44	0	0.00	11.40	8	27,100	0.03%
2023/02/22	4	11.56	1	11.58	11.54	3	28,121	0.01%
2023/02/21	0.2	11.70	0	0.00	11.67	0.2	29,372	0.00%
2023/02/20	57	11.61	1	11.63	11.64	56	30,110	0.19%
2023/02/17	1	11.50	0	0.00	11.51	1	30,734	0.00%
2023/02/16	3	11.56	0	0.00	11.55	3	31,757	0.01%
2023/02/14	1	11.47	0	0.00	11.45	1	32,926	0.00%
2023/02/13	2	11.37	0	0.00	11.39	2	33,363	0.01%
2023/02/10	4	11.44	0	0.00	11.44	4	34,024	0.01%
2023/02/09	3	11.49	0	0.00	11.50	3	34,532	0.01%
2023/02/08	5	11.50	0	0.00	11.50	5	34,853	0.01%
2023/02/07	7	11.62	0	0.00	11.60	7	34,552	0.02%
2023/02/06	2	11.61	0	0.00	11.60	2	34,476	0.01%
2023/02/03	5	11.56	0	0.00	11.55	5	34,351	0.01%
2023/02/02	9	11.57	0	0.00	11.62	9	34,391	0.03%
2023/02/01	2.2	11.80	0	0.00	11.81	2.2	33,838	0.01%
2023/01/31	2	11.76	0	0.00	11.75	2	33,627	0.01%
2023/01/30	8	11.97	0	0.00	11.94	8	33,439	0.02%
2023/01/17	0	0.00	11	11.53	11.58	-11	33,050	-0.03%
2023/01/16	14	11.49	0	0.00	11.52	14	33,367	0.04%
2023/01/13	0	0.00	3	11.56	11.56	-3	33,546	-0.01%
2023/01/11	1	11.56	0	0.00	11.59	1	33,496	0.00%
2023/01/10	2	11.42	0	0.00	11.43	2	33,361	0.01%
2023/01/09	1	11.59	0	0.00	11.59	1	33,250	0.00%
2023/01/06	0	0.00	1	11.66	11.61	-1	33,026	0.00%
2023/01/05	1	11.61	10	11.63	11.58	-9	32,930	-0.03%
2023/01/04	0	0.00	5	11.45	11.49	-5	32,893	-0.02%
2023/01/03	0	0.00	3	11.19	11.18	-3	32,702	-0.01%
2022/12/30	10	11.08	3	11.10	11.13	7	33,184	0.02%
2022/12/27	1	10.80	0	0.00	10.88	1	33,567	0.00%
2022/12/26	3	11.03	3	11.17	10.99	0	33,175	0.00%
2022/12/23	3	11.06	0	0.00	11.05	3	32,988	0.01%
2022/12/22	1.2	11.23	0	0.00	11.18	1.2	32,826	0.00%
2022/12/20	8	11.17	0	0.00	11.09	8	32,326	0.02%
2022/12/15	0	0.00	12	11.78	11.75	-12	30,985	-0.04%
2022/12/14	13	11.71	0	0.00	11.72	13	30,814	0.04%
2022/12/09	2	11.90	0	0.00	11.95	2	29,529	0.01%
2022/12/08	0	0.00	1	11.76	12.01	-1	29,070	0.00%
2022/12/07	4	11.70	0	0.00	11.76	4	28,524	0.01%
2022/12/06	5	11.95	1	12.10	11.91	4	27,951	0.01%
2022/12/05	10.4	12.02	4	11.86	12.07	6.4	27,276	0.02%
2022/12/02	10	11.28	11	11.33	11.35	-1	25,992	0.00%
2022/12/01	0	0.00	1	11.52	11.63	-1	25,191	0.00%
2022/11/30	1	11.34	17	11.25	11.27	-16	24,382	-0.07%
2022/11/29	17	11.01	3	11.06	11.00	14	23,677	0.06%
2022/11/28	17	11.02	3	10.89	11.06	14	23,084	0.06%
2022/11/25	0.2	10.64	0	0.00	10.64	0.2	22,452	0.00%
2022/11/23	1	10.78	0	0.00	10.79	1	21,179	0.00%
2022/11/22	4	10.81	0	0.00	10.85	4	20,994	0.02%
2022/11/21	4.2	10.97	5	10.99	10.93	-0.8	20,541	0.00%
2022/11/18	9	10.98	2	10.99	10.91	7	20,094	0.03%
2022/11/17	2	10.56	54	10.58	10.88	-52	18,589	-0.28%
2022/11/16	17	10.13	0	0.00	10.33	17	17,184	0.10%
2022/11/15	3	10.15	1	10.17	10.17	2	16,295	0.01%
2022/11/14	2	9.97	3	10.00	10.00	-1	15,495	-0.01%
2022/11/11	0	0.00	11	10.30	10.22	-11	14,409	-0.08%
2022/11/10	7	10.53	27	10.55	10.21	-20	13,686	-0.15%
2022/11/09	0	0.00	1	10.88	10.77	-1	12,868	-0.01%
2022/11/08	18	10.74	4	10.79	10.71	14	12,355	0.11%
2022/11/07	34	11.13	0	0.00	11.01	34	11,667	0.29%
2022/11/04	52	11.10	50	11.19	11.19	2	11,046	0.02%
2022/11/03	3	11.35	0	0.00	11.40	3	10,539	0.03%
2022/11/02	0.2	11.57	0	0.00	11.51	0.2	10,483	0.00%
2022/11/01	0	0.00	10	11.49	11.57	-10	10,425	-0.10%
2022/10/31	0	0.00	1	11.59	11.35	-1	10,402	-0.01%
2022/10/27	0	0.00	1	11.37	11.31	-1	10,261	-0.01%
2022/10/25	1	11.27	0	0.00	11.37	1	10,191	0.01%
2022/10/24	1	11.43	3	11.58	11.34	-2	9,939	-0.02%
2022/10/21	12.2	12.10	0	0.00	11.82	12.2	9,573	0.13%
2022/10/20	1	12.18	11	12.21	12.27	-10	9,179	-0.11%
2022/10/17	9	12.42	0	0.00	12.33	9	8,991	0.10%
2022/10/14	2	12.50	2	12.53	12.61	0	8,869	0.00%
2022/10/13	3	12.28	0	0.00	12.25	3	8,820	0.03%
2022/10/12	1	12.34	0	0.00	12.44	1	8,658	0.01%
2022/10/11	2	12.16	0	0.00	12.14	2	8,544	0.02%
2022/10/07	15	12.56	0	0.00	12.33	15	8,213	0.18%
2022/10/03	1	13.19	0	0.00	13.11	1	6,429	0.02%
2022/09/30	1	13.57	0	0.00	13.38	1	6,330	0.02%
2022/09/29	0	0.00	2	13.75	13.76	-2	6,274	-0.03%
2022/09/28	11	13.84	0	0.00	13.79	11	6,402	0.17%
2022/09/26	8	14.25	0	0.00	14.07	8	6,326	0.13%
2022/09/23	1	14.47	0	0.00	14.43	1	6,261	0.02%
2022/09/21	0.1	14.41	0	0.00	14.41	0.1	6,373	0.00%
2022/09/15	1	14.67	0	0.00	14.67	1	6,797	0.01%
2022/09/14	2.2	14.57	0	0.00	14.58	2.2	6,948	0.03%
2022/09/12	2	14.81	4	14.89	14.83	-2	7,341	-0.03%
2022/09/07	2	14.82	0	0.00	14.84	2	7,846	0.03%
2022/09/06	3	14.98	0	0.00	14.99	3	8,177	0.04%
2022/09/05	2	14.84	0	0.00	14.85	2	8,299	0.02%
2022/09/02	1	14.76	0	0.00	14.74	1	8,485	0.01%
2022/08/31	2	14.79	0	0.00	14.79	2	8,534	0.02%
2022/08/23	1	14.51	0	0.00	14.55	1	8,999	0.01%
2022/08/22	0.1	14.64	0	0.00	14.64	0.1	9,237	0.00%
2022/08/18	0	0.00	2	14.81	14.91	-2	9,499	-0.02%
2022/08/08	0	0.00	100	14.52	14.51	-100	11,151	-0.90%
2022/08/05	2	14.48	1	14.48	14.49	1	11,612	0.01%
2022/08/01	0	0.00	1	14.05	14.18	-1	11,801	-0.01%
2022/07/28	0	0.00	1	13.95	13.96	-1	11,981	-0.01%
2022/07/27	6	13.76	0	0.00	13.77	6	11,990	0.05%
2022/07/22	0	0.00	2	13.90	13.85	-2	12,144	-0.02%
2022/07/21	1.1	13.86	10	13.82	13.89	-8.9	12,277	-0.07%
2022/07/20	1	13.74	1	13.78	13.84	0	12,668	0.00%
2022/07/19	1	13.63	0	0.00	13.60	1	12,681	0.01%
2022/07/18	0.1	13.78	0	0.00	13.73	0.1	12,737	0.00%
2022/07/11	0.1	13.53	0	0.00	13.53	0.1	13,394	0.00%
2022/07/07	1	13.32	0	0.00	13.40	1	13,348	0.01%
2022/07/06	1	13.51	0	0.00	13.51	1	13,284	0.01%
2022/07/04	0	0.00	1	13.85	13.83	-1	13,099	-0.01%
2022/07/01	1	13.74	0	0.00	13.67	1	13,168	0.01%
2022/06/30	0	0.00	5	13.94	13.93	-5	13,167	-0.04%
2022/06/24	3	13.76	0	0.00	13.77	3	12,778	0.02%
2022/06/23	3	13.67	1	13.74	13.63	2	12,767	0.02%
2022/06/21	31.1	13.77	5	13.67	13.79	26.1	12,527	0.21%
2022/06/20	2	13.87	1	13.98	13.78	1	12,279	0.01%
2022/06/17	73	13.97	0	0.00	13.80	73	12,160	0.60%
2022/06/16	10	14.02	0	0.00	14.01	10	11,853	0.08%
2022/06/15	6	14.14	0	0.00	14.07	6	11,650	0.05%
2022/06/14	1	14.21	0	0.00	14.27	1	11,297	0.01%
2022/06/13	0.1	14.46	0	0.00	14.46	0.1	11,135	0.00%
2022/06/09	1	14.90	0	0.00	14.90	1	11,142	0.01%
2022/06/08	0	0.00	1	14.84	14.90	-1	11,119	-0.01%
2022/06/07	0	0.00	4	14.66	14.66	-4	11,050	-0.04%
2022/06/02	2	14.87	0	0.00	14.87	2	10,868	0.02%
2022/06/01	1	14.77	0	0.00	14.78	1	10,933	0.01%
2022/05/30	3	14.85	1	14.96	14.82	2	10,705	0.02%
2022/05/26	0	0.00	11	14.73	14.76	-11	10,225	-0.11%
2022/05/24	0	14.39	0	0.00	14.37	0	9,971	0.00%
2022/05/23	8.1	14.59	0	0.00	14.47	8.1	9,772	0.08%
2022/05/20	1	14.62	0	0.00	14.72	1	9,709	0.01%
2022/05/18	1	14.59	0	0.00	14.61	1	9,554	0.01%
2022/05/17	4	14.03	0	0.00	14.00	4	9,290	0.04%
2022/05/16	14	14.32	0	0.00	14.31	14	8,639	0.16%
2022/05/13	5	14.73	1	14.73	14.75	4	8,213	0.05%
2022/05/12	0.1	15.00	2	15.10	15.00	-1.9	7,777	-0.02%
2022/05/09	3	15.55	0	0.00	15.31	3	7,373	0.04%
2022/05/06	7	15.84	1	15.74	15.81	6	7,177	0.08%
2022/05/03	5	15.95	0	0.00	15.95	5	7,205	0.07%
2022/04/29	1	15.95	0	0.00	15.98	1	7,423	0.01%
2022/04/27	1	15.45	0	0.00	15.45	1	7,442	0.01%
2022/04/25	2	15.98	0	0.00	15.92	2	7,824	0.03%
2022/04/21	2.1	16.21	0	0.00	16.20	2.1	7,835	0.03%
2022/04/20	0	0.00	3	16.43	16.43	-3	7,614	-0.04%
2022/04/12	1	17.11	0	0.00	17.06	1	7,759	0.01%
2022/04/11	0.1	17.07	0	0.00	17.07	0.1	7,736	0.00%
2022/04/07	1	17.35	0	0.00	17.18	1	7,727	0.01%
2022/04/06	2	17.29	0	0.00	17.33	2	7,675	0.03%
2022/04/01	0	0.00	1	17.12	17.12	-1	7,669	-0.01%
2022/03/31	0	0.00	2	16.98	17.02	-2	7,723	-0.03%
2022/03/30	0	0.00	1	17.17	17.01	-1	7,818	-0.01%
2022/03/29	1	17.07	0	0.00	17.09	1	7,842	0.01%
2022/03/24	2	17.22	0	0.00	17.23	2	7,891	0.03%
2022/03/23	0.1	17.34	5	17.29	17.34	-4.9	7,937	-0.06%
2022/03/17	1	16.93	0	0.00	16.93	1	7,860	0.01%
2022/03/16	2	16.82	0	0.00	16.80	2	7,864	0.03%
2022/03/15	20	16.70	0	0.00	16.72	20	7,839	0.26%
2022/03/14	0	0.00	50	17.00	16.80	-50	7,815	-0.64%
2022/03/11	0.1	17.05	0	0.00	17.05	0.1	7,814	0.00%
2022/03/09	1	17.06	0	0.00	17.09	1	8,016	0.01%
2022/03/07	0	0.00	3	17.11	17.19	-3	7,960	-0.04%
2022/02/24	0.1	17.05	0	0.00	17.02	0.1	8,438	0.00%
2022/02/23	1	17.17	0	0.00	17.21	1	8,479	0.01%
2022/02/18	0	0.00	5	17.24	17.22	-5	8,556	-0.06%
2022/02/16	1	17.21	0	0.00	17.21	1	8,694	0.01%
2022/02/14	6	17.07	0	0.00	17.08	6	8,721	0.07%
2022/02/11	0.1	17.24	0	0.00	17.24	0.1	8,683	0.00%
2022/02/10	1	17.37	0	0.00	17.33	1	8,716	0.01%
2022/02/07	0	0.00	6	17.23	17.39	-6	8,926	-0.07%
2022/01/24	0	0.00	5	16.97	16.80	-5	8,800	-0.06%
2022/01/21	0.1	17.04	0	0.00	17.04	0.1	8,754	0.00%
2022/01/19	10	16.78	3	16.87	16.88	7	8,791	0.08%
2022/01/18	3	17.14	4	17.17	17.15	-1	8,248	-0.01%
2022/01/17	0.1	17.45	0.3	17.57	17.45	-0.2	7,884	0.00%
2022/01/14	10	17.53	0	0.00	17.55	10	7,747	0.13%
2022/01/13	1	17.73	0	0.00	17.65	1	7,704	0.01%
2022/01/12	1	17.76	3	17.74	17.55	-2	7,625	-0.03%
2022/01/11	3	17.86	0	0.00	17.87	3	7,373	0.04%
2022/01/06	1	18.02	0	0.00	18.06	1	7,459	0.01%
2021/12/30	2	17.58	0.9	17.62	17.64	1.1	7,860	0.01%
2021/12/27	1	17.55	0	0.00	17.53	1	7,911	0.01%
2021/12/23	4.2	17.56	0	0.00	17.49	4.2	7,906	0.05%
2021/12/21	0.1	17.72	1	17.65	17.72	-0.9	8,059	-0.01%
2021/12/20	1	17.60	0	0.00	17.60	1	8,036	0.01%
2021/12/15	1	17.63	0	0.00	17.63	1	8,092	0.01%
2021/12/09	2	17.41	0	0.00	17.45	2	8,119	0.02%
2021/12/08	2	17.39	0	0.00	17.44	2	8,184	0.02%
2021/12/07	1	17.08	0	0.00	17.23	1	8,164	0.01%
2021/12/06	1	17.38	0	0.00	17.31	1	8,013	0.01%
2021/11/30	3	17.85	0	0.00	17.90	3	7,944	0.04%
2021/11/29	0	0.00	5	17.56	17.72	-5	7,894	-0.06%
2021/11/23	1	17.29	0	0.00	17.31	1	7,582	0.01%
2021/11/22	2.1	17.32	6	17.35	17.35	-3.9	7,583	-0.05%
2021/11/16	2	17.60	0	0.00	17.49	2	8,312	0.02%
2021/11/15	1	17.53	3	17.50	17.52	-2	8,388	-0.02%
2021/11/12	1	17.37	0	0.00	17.37	1	8,518	0.01%
2021/11/11	3	17.47	0	0.00	17.40	3	8,682	0.03%
2021/11/09	1	17.52	0	0.00	17.46	1	9,092	0.01%
2021/11/08	0	0.00	60	17.45	17.50	-60	9,200	-0.65%
2021/11/05	0	0.00	2	17.21	17.25	-2	9,386	-0.02%
2021/11/01	0	0.00	5	17.22	17.22	-5	9,940	-0.05%
2021/10/29	0	0.00	1	17.20	17.14	-1	9,996	-0.01%
2021/10/28	0	0.00	5	16.96	17.03	-5	10,027	-0.05%
2021/10/27	4	16.82	0	0.00	16.84	4	9,967	0.04%
2021/10/26	1	16.56	0	0.00	16.54	1	10,011	0.01%
2021/10/22	0	0.00	5	16.60	16.62	-5	10,108	-0.05%
2021/10/21	0.1	16.68	5	16.69	16.65	-4.9	10,239	-0.05%
2021/10/20	150	16.73	0	0.00	16.73	150	10,442	1.44%	大買/鉅額交易
2021/10/19	0	0.00	1	16.81	16.78	-1	10,562	-0.01%
2021/10/18	1	16.78	0	0.00	16.83	1	10,737	0.01%
2021/10/14	0	0.00	1	16.90	16.80	-1	11,598	-0.01%
2021/10/13	2	16.87	2	16.91	16.92	0	12,159	0.00%
2021/10/12	2	16.80	31	16.89	16.91	-29	12,489	-0.23%
2021/10/08	0	0.00	5	16.43	16.44	-5	12,525	-0.04%
2021/10/07	0	0.00	5	16.42	16.42	-5	13,139	-0.04%
2021/10/06	0	0.00	1	16.34	16.34	-1	13,555	-0.01%
2021/10/04	0	0.00	1	16.10	16.11	-1	14,423	-0.01%
2021/09/29	4	16.03	0	0.00	16.00	4	15,325	0.03%
2021/09/28	5	16.02	0	0.00	16.06	5	15,703	0.03%
2021/09/24	1.1	16.21	0	0.00	16.21	1.1	15,929	0.01%
2021/09/23	200	16.24	0	0.00	16.21	200	16,148	1.24%	大買/鉅額交易
2021/09/17	4	16.26	0	0.00	16.26	4	16,455	0.02%
2021/09/13	2	16.13	0	0.00	16.12	2	16,964	0.01%
2021/09/09	0	0.00	1	16.14	16.13	-1	17,336	-0.01%
2021/09/08	1	16.11	0	0.00	16.11	1	17,425	0.01%
2021/09/03	0	0.00	1	16.25	16.23	-1	17,756	-0.01%
2021/09/01	0	0.00	20	16.20	16.26	-20	18,001	-0.11%
2021/08/31	0	0.00	5	16.13	16.18	-5	18,033	-0.03%
2021/08/30	0	0.00	1	16.17	16.15	-1	18,239	-0.01%
2021/08/27	3	16.01	1	15.93	16.05	2	18,350	0.01%
2021/08/26	0	0.00	2	16.13	16.15	-2	18,293	-0.01%
2021/08/25	2	16.03	0	0.00	15.98	2	18,360	0.01%
2021/08/24	2	15.97	0	0.00	15.95	2	18,403	0.01%
2021/08/23	23.1	16.09	10	16.11	16.11	13.1	18,318	0.07%
2021/08/20	0	0.00	1	16.66	16.36	-1	18,108	-0.01%
2021/08/19	1	16.34	1	16.43	16.36	0	17,746	0.00%
2021/08/17	4	16.52	20	16.55	16.39	-16	17,512	-0.09%
2021/08/16	0	0.00	21	16.54	16.44	-21	17,417	-0.12%
2021/08/13	1	16.35	0	0.00	16.29	1	17,262	0.01%
2021/08/12	0	0.00	15	16.48	16.47	-15	17,091	-0.09%
2021/08/11	0	0.00	5	16.50	16.58	-5	17,003	-0.03%
2021/08/10	0	0.00	52	16.51	16.55	-52	16,813	-0.31%
2021/08/06	1	16.22	0	0.00	16.22	1	16,436	0.01%
2021/08/04	0	0.00	30	16.24	16.21	-30	16,642	-0.18%
2021/08/03	10	16.03	0	0.00	16.13	10	16,703	0.06%
2021/08/02	4.1	15.95	9	15.95	16.01	-4.9	16,597	-0.03%
2021/07/30	0	0.00	3	15.85	15.85	-3	16,647	-0.02%
2021/07/29	3	15.74	7	15.74	15.74	-4	16,755	-0.02%
2021/07/28	3	15.62	0	0.00	15.64	3	16,821	0.02%
2021/07/27	0	0.00	1	15.76	15.72	-1	17,025	-0.01%
2021/07/26	0	0.00	14	15.54	15.49	-14	17,482	-0.08%
2021/07/23	0	0.00	1	15.79	15.72	-1	17,839	-0.01%
2021/07/21	11.1	15.61	203	15.61	15.61	-191.9	18,841	-1.02%	大賣/鉅額交易
2021/07/20	204	15.29	0	0.00	15.27	204	19,392	1.05%	大買/鉅額交易
2021/07/19	23	15.55	200	15.71	15.53	-177	19,554	-0.91%	大賣/鉅額交易
2021/07/16	3	15.70	0	0.00	15.79	3	19,740	0.02%
2021/07/15	202	15.64	0	0.00	15.66	202	19,976	1.01%	大買/鉅額交易
2021/07/14	32	15.62	5	15.58	15.56	27	21,265	0.13%
2021/07/13	11	15.80	0	0.00	15.77	11	23,780	0.05%
2021/07/12	39	15.98	20	16.25	15.97	19	23,627	0.08%
2021/07/09	2	16.37	0	0.00	16.37	2	23,058	0.01%
2021/07/08	0	0.00	2	16.66	16.51	-2	23,256	-0.01%
2021/07/07	61	16.34	2	16.25	16.33	59	23,318	0.25%
2021/07/06	0	0.00	1	16.84	16.80	-1	23,069	0.00%
2021/07/05	60	16.95	0	0.00	16.95	60	23,188	0.26%
2021/07/02	0.1	17.13	3	17.05	17.13	-2.9	23,000	-0.01%
2021/06/29	8	16.81	5	16.71	16.81	3	23,402	0.01%
2021/06/28	1	16.53	0	0.00	16.58	1	23,536	0.00%
2021/06/25	0	0.00	1	16.33	16.34	-1	23,726	0.00%
2021/06/24	0	0.00	10	16.32	16.32	-10	24,042	-0.04%
2021/06/23	1	16.40	0	0.00	16.36	1	24,336	0.00%
2021/06/22	0.1	16.34	30	16.25	16.34	-29.9	24,478	-0.12%
2021/06/18	0	0.00	1	16.15	16.20	-1	24,922	0.00%
2021/06/17	1	15.94	3	15.94	15.94	-2	25,037	-0.01%
2021/06/16	1	16.19	1	16.18	16.01	0	25,399	0.00%
2021/06/15	6	15.90	3	16.02	16.12	3	25,698	0.01%
2021/06/11	0	0.00	1	15.60	15.70	-1	25,737	0.00%
2021/06/09	1	15.51	1	15.62	15.59	0	26,724	0.00%
2021/06/08	1	15.88	0	0.00	15.82	1	27,005	0.00%
2021/06/07	0	0.00	31	15.93	15.78	-31	27,546	-0.11%
2021/06/04	1	15.81	205	15.74	15.78	-204	27,823	-0.73%	大賣/鉅額交易
2021/06/03	2	15.60	301	15.62	15.64	-299	28,237	-1.06%	大賣/鉅額交易
2021/06/02	0	0.00	4	15.62	15.57	-4	28,868	-0.01%
2021/06/01	0	0.00	11	15.54	15.58	-11	29,479	-0.04%
2021/05/31	2	15.51	1	15.51	15.45	1	30,091	0.00%
2021/05/27	0	0.00	1	15.52	15.48	-1	31,490	0.00%
2021/05/26	0	0.00	2	15.56	15.51	-2	32,429	-0.01%
2021/05/25	0	0.00	2	15.51	15.51	-2	33,424	-0.01%
2021/05/24	25	15.39	0	0.00	15.43	25	34,450	0.07%
2021/05/21	1	15.33	3	15.33	15.37	-2	35,572	-0.01%
2021/05/19	1	15.10	0	0.00	15.10	1	38,054	0.00%
2021/05/18	1	15.13	0	0.00	15.14	1	39,554	0.00%
2021/05/17	1	15.08	6	15.15	15.08	-5	41,069	-0.01%
2021/05/14	30	15.25	3	15.27	15.24	27	42,480	0.06%
2021/05/13	3	15.26	0	0.00	15.26	3	44,424	0.01%
2021/05/12	1	15.28	0	0.00	15.15	1	46,373	0.00%
2021/05/11	6	15.39	7	15.38	15.38	-1	47,834	0.00%
2021/05/10	2	15.49	0	0.00	15.50	2	50,017	0.00%
2021/05/07	1	15.60	2	15.73	15.57	-1	52,920	0.00%
2021/05/06	0	0.00	4	15.75	15.68	-4	55,981	-0.01%
2021/05/04	212	15.45	10	15.44	15.40	202	63,631	0.32%	大買/鉅額交易
2021/05/03	12	15.47	3	15.30	15.52	9	67,693	0.01%
2021/04/29	104	15.35	500	15.38	15.35	-396	70,822	-0.56%	大買/大賣/鉅額交易
2021/04/28	11	15.53	5	15.55	15.50	6	74,738	0.01%
2021/04/27	20	15.59	0	0.00	15.60	20	79,267	0.03%
2021/04/26	2	15.83	20	15.84	15.85	-18	85,029	-0.02%
2021/04/23	207	15.82	2	15.75	15.73	205	91,362	0.22%	大買/鉅額交易
2021/04/22	51	16.19	2	16.11	16.02	49	100,844	0.05%
2021/04/21	15	16.30	1	16.28	16.26	14	115,846	0.01%
2021/04/20	27	17.00	4	17.05	16.85	23	150,211	0.02%
2021/04/19	23	16.35	17	16.87	17.91	6	193,276	0.00%