中信關鍵半導體 (00891)-康和-台北券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.86
漲跌
▲0.19
漲幅
+1.08%
成交量
11,326張
產業
上市
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1.1	17.68	0	0.00	17.67	1.1	12,413	0.01%
2024/05/16	1	18.11	0	0.00	18.11	1	12,736	0.01%
2024/05/15	1	17.93	0	0.00	17.91	1	12,694	0.01%
2024/05/13	0.3	17.51	0	0.00	17.51	0.3	12,888	0.00%
2024/05/10	9	17.34	0	0.00	17.40	9	12,916	0.07%
2024/05/03	1	17.41	0	0.00	17.40	1	13,085	0.01%
2024/04/30	0.9	17.31	0	0.00	17.30	0.9	13,269	0.01%
2024/04/26	0.9	17.03	0	0.00	17.00	0.9	13,409	0.01%
2024/04/25	3	16.73	0	0.00	16.72	3	13,587	0.02%
2024/04/23	2	16.50	0	0.00	16.53	2	13,970	0.01%
2024/04/22	10.1	16.75	0	0.00	16.42	10.1	14,005	0.07%
2024/04/19	0.9	16.88	0	0.00	16.81	0.9	13,943	0.01%
2024/04/17	0.9	17.53	0	0.00	17.60	0.9	13,785	0.01%
2024/04/11	0.3	18.39	0	0.00	18.39	0.3	13,774	0.00%
2024/04/08	0	0.00	53	18.09	18.04	-53	14,086	-0.38%
2024/03/29	0	0.00	1	18.25	18.23	-1	14,490	-0.01%
2024/03/28	2	18.09	0	0.00	18.03	2	14,396	0.01%
2024/03/27	0	0.00	3	17.95	18.04	-3	14,354	-0.02%
2024/03/25	11	18.18	0	0.00	18.07	11	14,116	0.08%
2024/03/21	21.1	18.19	0	0.00	18.21	21.1	14,117	0.15%
2024/03/20	0	0.00	1	18.35	18.00	-1	14,204	-0.01%
2024/03/19	2	18.11	0	0.00	18.21	2	14,095	0.01%
2024/03/18	0	0.00	1	18.27	18.29	-1	14,026	-0.01%
2024/03/15	2	17.95	0	0.00	18.00	2	14,019	0.01%
2024/03/14	1	18.11	4	18.28	18.11	-3	13,859	-0.02%
2024/03/13	1	18.45	4	18.41	18.40	-3	13,846	-0.02%
2024/03/12	0.3	18.48	0	0.00	18.48	0.3	13,673	0.00%
2024/03/11	7	18.50	0.8	18.42	18.38	6.2	13,537	0.05%
2024/03/08	10	18.88	16	18.80	18.57	-6	13,396	-0.04%
2024/03/07	1	18.62	10	18.49	18.58	-9	12,855	-0.07%
2024/03/05	0	0.00	1	17.94	17.95	-1	12,315	-0.01%
2024/03/04	0	0.00	3	17.80	17.83	-3	12,282	-0.02%
2024/03/01	2	17.51	9	17.57	17.47	-7	12,016	-0.06%
2024/02/29	3	17.44	0	0.00	17.52	3	12,016	0.02%
2024/02/27	7	17.52	0	0.00	17.44	7	11,927	0.06%
2024/02/26	3	17.63	7	17.69	17.77	-4	11,637	-0.03%
2024/02/23	7	17.53	12	17.64	17.65	-5	11,352	-0.04%
2024/02/22	2	17.25	0	0.00	17.32	2	11,080	0.02%
2024/02/21	12.1	17.09	0	0.00	17.03	12.1	10,968	0.11%
2024/02/20	1	16.97	2	17.10	17.16	-1	10,876	-0.01%
2024/02/19	1.8	16.96	0	0.00	16.98	1.8	10,834	0.02%
2024/02/16	4	17.04	0	0.00	16.97	4	10,881	0.04%
2024/02/15	3.2	16.96	11	17.00	17.05	-7.8	10,806	-0.07%
2024/01/25	5	16.53	0	0.00	16.52	5	10,704	0.05%
2024/01/22	0.1	16.32	37.2	16.31	16.32	-37.2	10,712	-0.35%
2024/01/19	4	16.13	2	16.13	16.15	2	10,569	0.02%
2024/01/15	0.1	15.99	0	0.00	16.02	0.1	9,957	0.00%
2024/01/12	0.1	15.92	0	0.00	15.95	0.1	10,005	0.00%
2024/01/11	0.3	16.01	50	16.02	16.01	-49.7	10,091	-0.49%
2024/01/09	6	15.95	0	0.00	15.86	6	9,825	0.06%
2024/01/08	31.5	15.84	0	0.00	15.81	31.5	9,644	0.33%
2024/01/04	0.5	15.74	0	0.00	15.74	0.5	10,000	0.00%
2024/01/03	52.5	15.91	0	0.00	15.79	52.5	10,219	0.51%
2024/01/02	1	16.29	0	0.00	16.13	1	9,998	0.01%
2023/12/29	1.5	16.38	0	0.00	16.39	1.5	9,859	0.02%
2023/12/28	0.8	16.43	0	0.00	16.45	0.8	9,705	0.01%
2023/12/27	2	16.46	0	0.00	16.49	2	9,607	0.02%
2023/12/26	1	16.22	0	0.00	16.25	1	9,374	0.01%
2023/12/21	1.1	15.83	0	0.00	15.87	1.1	9,214	0.01%
2023/12/19	3	15.94	2	15.91	16.00	1	9,152	0.01%
2023/12/18	2	16.10	0	0.00	16.12	2	8,997	0.02%
2023/12/15	31	16.17	9	16.19	16.16	22	8,971	0.25%
2023/12/12	0.3	15.81	1	15.82	15.81	-0.7	9,222	-0.01%
2023/12/11	2.1	15.66	0	0.00	15.66	2.1	9,366	0.02%
2023/12/08	0	0.00	22	15.60	15.59	-22	9,366	-0.23%
2023/12/06	1	15.46	0	0.00	15.46	1	9,224	0.01%
2023/12/04	1	15.59	4	15.50	15.51	-3	9,205	-0.03%
2023/11/29	0	0.00	2	15.55	15.53	-2	9,123	-0.02%
2023/11/27	0	0.00	20	15.30	15.22	-20	8,930	-0.22%
2023/11/24	1	15.40	0	0.00	15.40	1	8,902	0.01%
2023/11/21	0.1	15.40	0	0.00	15.40	0.1	8,829	0.00%
2023/11/17	0	0.00	50	15.22	15.27	-50	8,762	-0.57%
2023/11/16	51	15.06	30	15.08	15.09	21	8,661	0.24%
2023/11/15	0	0.00	5	15.55	15.44	-5	8,589	-0.06%
2023/11/14	4	15.40	0	0.00	15.37	4	8,403	0.05%
2023/11/13	0.3	15.29	1	15.30	15.29	-0.7	8,302	-0.01%
2023/11/10	1	14.99	5	14.99	14.98	-4	8,166	-0.05%
2023/11/01	5	14.29	0	0.00	14.32	5	8,063	0.06%
2023/10/27	0.5	14.00	0	0.00	14.00	0.5	7,864	0.01%
2023/10/26	0	0.00	5	13.99	13.98	-5	7,924	-0.06%
2023/10/25	5	14.41	0	0.00	14.36	5	7,831	0.06%
2023/10/23	0.1	14.28	0	0.00	14.28	0.1	7,775	0.00%
2023/10/13	0	0.00	9	14.57	14.60	-9	7,335	-0.12%
2023/10/12	0	0.00	25	14.37	14.46	-25	7,081	-0.35%
2023/10/11	0.3	14.35	0	0.00	14.35	0.3	7,034	0.00%
2023/10/06	8	13.99	0	0.00	14.01	8	6,704	0.12%
2023/10/04	0	0.00	3	13.68	13.77	-3	6,585	-0.05%
2023/10/02	0	0.00	1	13.78	13.78	-1	6,540	-0.02%
2023/09/28	3	13.62	0	0.00	13.57	3	6,555	0.05%
2023/09/25	0	0.00	1	13.81	13.81	-1	6,537	-0.02%
2023/09/22	0	0.00	1	13.54	13.67	-1	6,510	-0.02%
2023/09/21	0.1	13.60	0	0.00	13.60	0.1	6,544	0.00%
2023/09/18	0	0.00	1	14.19	14.15	-1	6,496	-0.02%
2023/09/15	0	0.00	2	14.14	14.18	-2	6,341	-0.03%
2023/09/14	0	0.00	6	13.94	13.99	-6	6,057	-0.10%
2023/09/11	0.4	13.46	1	13.45	13.46	-0.6	5,963	-0.01%
2023/09/08	0.5	13.52	3	13.55	13.51	-2.5	6,013	-0.04%
2023/09/07	2	13.65	0	0.00	13.65	2	6,303	0.03%
2023/09/06	0	0.00	4	13.76	13.73	-4	6,317	-0.06%
2023/09/05	0	0.00	3	13.63	13.69	-3	6,277	-0.05%
2023/09/04	0	0.00	3	13.58	13.61	-3	6,351	-0.05%
2023/09/01	0	0.00	5	13.55	13.53	-5	6,477	-0.08%
2023/08/30	0	0.00	1	13.56	13.59	-1	6,543	-0.02%
2023/08/24	0	0.00	2	13.34	13.34	-2	6,947	-0.03%
2023/08/21	0.1	12.90	0	0.00	12.88	0.1	7,318	0.00%
2023/08/17	5	12.92	0	0.00	12.97	5	7,320	0.07%
2023/08/15	0.4	13.18	0	0.00	13.18	0.4	7,269	0.01%
2023/07/27	0	0.00	9	13.65	13.66	-9	6,733	-0.13%
2023/07/26	1	13.58	0	0.00	13.53	1	6,737	0.01%
2023/07/25	0.1	13.74	0	0.00	13.72	0.1	6,716	0.00%
2023/07/24	2	13.65	0	0.00	13.66	2	6,768	0.03%
2023/07/20	0	0.00	3	13.92	13.94	-3	7,023	-0.04%
2023/07/14	1	14.07	3	14.05	14.06	-2	7,109	-0.03%
2023/07/04	2	13.94	0	0.00	13.98	2	7,218	0.03%
2023/07/03	5	13.92	0	0.00	13.89	5	7,234	0.07%
2023/06/30	2	13.78	0	0.00	13.80	2	7,283	0.03%
2023/06/29	0	0.00	20	13.87	13.83	-20	7,339	-0.27%
2023/06/26	16	13.90	0	0.00	13.87	16	7,531	0.21%
2023/06/21	3.1	14.02	0	0.00	14.01	3.1	7,629	0.04%
2023/06/20	2	14.15	0	0.00	14.08	2	7,733	0.03%
2023/06/19	0	0.00	10	14.21	14.18	-10	7,836	-0.13%
2023/06/16	10	14.06	0	0.00	14.07	10	7,861	0.13%
2023/06/15	0	0.00	2	14.19	14.14	-2	7,956	-0.03%
2023/06/14	8	14.09	0	0.00	14.08	8	8,081	0.10%
2023/06/13	2	14.13	20	14.13	14.13	-18	8,150	-0.22%
2023/06/12	0	0.00	2	13.80	13.81	-2	7,978	-0.03%
2023/06/09	7	13.71	11	13.66	13.70	-4	8,044	-0.05%
2023/06/08	10	13.58	0	0.00	13.57	10	8,153	0.12%
2023/06/07	0	0.00	4	13.70	13.75	-4	8,157	-0.05%
2023/06/06	0	0.00	9	13.54	13.54	-9	8,094	-0.11%
2023/06/05	0	0.00	5	13.51	13.48	-5	8,126	-0.06%
2023/06/02	1	13.50	17	13.53	13.49	-16	8,151	-0.20%
2023/06/01	7	13.37	1	13.36	13.36	6	8,149	0.07%
2023/05/31	0	0.00	3	13.44	13.47	-3	8,141	-0.04%
2023/05/30	2	13.50	3	13.54	13.54	-1	8,055	-0.01%
2023/05/29	3	13.46	3	13.46	13.44	0	8,033	0.00%
2023/05/26	0	0.00	5	13.19	13.22	-5	8,006	-0.06%
2023/05/25	1	12.90	0	0.00	12.90	1	7,818	0.01%
2023/05/23	0.1	12.85	0	0.00	12.85	0.1	7,798	0.00%
2023/05/19	1	12.81	0	0.00	12.81	1	7,781	0.01%
2023/05/18	3	12.68	0	0.00	12.71	3	7,760	0.04%
2023/05/17	6	12.51	0	0.00	12.54	6	7,833	0.08%
2023/05/12	1	12.46	0	0.00	12.46	1	7,974	0.01%
2023/05/11	2	12.54	0	0.00	12.44	2	8,031	0.02%
2023/05/04	2	12.55	0	0.00	12.57	2	8,720	0.02%
2023/04/26	2	12.17	0	0.00	12.22	2	9,127	0.02%
2023/04/25	3	12.48	0	0.00	12.28	3	9,048	0.03%
2023/04/21	0.1	12.68	0	0.00	12.66	0.1	9,025	0.00%
2023/04/18	9	13.09	0	0.00	13.07	9	9,088	0.10%
2023/04/17	1	13.15	0	0.00	13.23	1	9,034	0.01%
2023/04/11	0	0.00	1	13.42	13.42	-1	8,909	-0.01%
2023/04/10	0	0.00	1	13.41	13.32	-1	8,987	-0.01%
2023/04/06	0	0.00	5	13.29	13.28	-5	8,875	-0.06%
2023/03/30	0	0.00	1	13.39	13.36	-1	8,795	-0.01%
2023/03/27	1	13.54	0	0.00	13.52	1	8,660	0.01%
2023/03/24	0	0.00	1	13.62	13.63	-1	8,605	-0.01%
2023/03/22	0	0.00	2	13.40	13.46	-2	8,377	-0.02%
2023/03/21	1.2	13.22	1	13.40	13.24	0.2	8,198	0.00%
2023/03/17	0	0.00	2	13.26	13.30	-2	8,019	-0.02%
2023/03/16	4.2	13.03	1	13.05	13.02	3.2	7,896	0.04%
2023/03/15	0	0.00	1	13.10	13.03	-1	7,873	-0.01%
2023/03/14	1	12.99	0	0.00	12.91	1	7,826	0.01%
2023/03/13	0	0.00	4	13.09	13.10	-4	7,771	-0.05%
2023/03/10	0	0.00	3	13.13	13.07	-3	7,697	-0.04%
2023/03/09	2	13.34	3	13.37	13.31	-1	7,713	-0.01%
2023/03/08	2	13.22	2	13.21	13.26	0	7,698	0.00%
2023/03/07	2	13.32	2	13.26	13.34	0	7,696	0.00%
2023/03/06	3	13.33	4	13.33	13.29	-1	7,728	-0.01%
2023/03/03	1	13.19	3	13.23	13.17	-2	7,704	-0.03%
2023/03/02	0	0.00	2	13.11	13.16	-2	7,760	-0.03%
2023/03/01	0	0.00	3	13.19	13.22	-3	7,734	-0.04%
2023/02/24	0	0.00	27	12.94	12.88	-27	7,540	-0.36%
2023/02/23	0	0.00	18	12.86	12.94	-18	7,495	-0.24%
2023/02/22	7	12.62	0	0.00	12.62	7	7,556	0.09%
2023/02/21	0.2	12.86	1	12.81	12.85	-0.8	7,642	-0.01%
2023/02/20	0	0.00	2	12.77	12.76	-2	7,838	-0.03%
2023/02/16	1	12.72	0	0.00	12.76	1	8,336	0.01%
2023/02/14	0	0.00	2	12.95	12.96	-2	8,642	-0.02%
2023/02/13	4	12.91	0	0.00	12.88	4	8,790	0.05%
2023/02/10	9	13.09	0	0.00	13.04	9	8,845	0.10%
2023/02/09	0	0.00	3	13.16	13.12	-3	8,862	-0.03%
2023/02/08	0	0.00	13	12.98	13.15	-13	8,827	-0.15%
2023/02/07	10	12.68	0	0.00	12.73	10	8,599	0.12%
2023/02/06	4	12.81	0	0.00	12.75	4	8,614	0.05%
2023/02/02	0	0.00	2	12.92	12.97	-2	8,383	-0.02%
2023/02/01	5	12.62	0	0.00	12.63	5	8,222	0.06%
2023/01/31	2	12.61	0	0.00	12.53	2	8,251	0.02%
2023/01/30	13.2	12.56	2	12.57	12.69	11.2	8,280	0.13%
2023/01/17	30	12.00	0	0.00	12.01	30	8,047	0.37%
2023/01/11	0	0.00	1	11.96	11.96	-1	8,046	-0.01%
2023/01/10	0	0.00	2	11.88	11.91	-2	8,064	-0.02%
2023/01/09	0	0.00	4	11.64	11.79	-4	8,141	-0.05%
2023/01/06	0	0.00	1	11.34	11.38	-1	8,174	-0.01%
2023/01/03	2	10.92	2	11.07	11.07	0	8,802	0.00%
2022/12/28	2	10.94	0	0.00	10.84	2	9,114	0.02%
2022/12/27	0	0.00	2	11.20	11.12	-2	9,127	-0.02%
2022/12/23	2	11.05	0	0.00	11.07	2	9,492	0.02%
2022/12/21	0.2	11.12	0	0.00	11.10	0.2	10,141	0.00%
2022/12/19	0.8	11.40	0	0.00	11.39	0.8	10,554	0.01%
2022/12/16	2	11.42	0	0.00	11.47	2	10,804	0.02%
2022/12/15	2	11.66	0	0.00	11.69	2	10,845	0.02%
2022/12/14	0	0.00	3	11.78	11.80	-3	10,817	-0.03%
2022/12/09	0	0.00	2	11.66	11.73	-2	10,987	-0.02%
2022/12/08	2	11.48	0	0.00	11.48	2	11,002	0.02%
2022/12/07	3	11.70	0	0.00	11.63	3	11,020	0.03%
2022/12/06	3	11.90	0	0.00	11.79	3	10,998	0.03%
2022/12/01	0	0.00	4	12.15	12.10	-4	11,107	-0.04%
2022/11/30	0	0.00	2	11.77	11.82	-2	11,119	-0.02%
2022/11/29	2	11.56	2	11.68	11.69	0	11,198	0.00%
2022/11/28	2	11.65	0	0.00	11.68	2	11,245	0.02%
2022/11/22	2	11.67	3	11.79	11.78	-1	11,516	-0.01%
2022/11/21	0.2	11.75	0	0.00	11.75	0.2	11,577	0.00%
2022/11/18	2	11.85	2	12.04	11.82	0	11,577	0.00%
2022/11/15	0	0.00	1	11.70	11.86	-1	11,532	-0.01%
2022/11/14	0	0.00	4	11.44	11.43	-4	11,200	-0.04%
2022/11/11	0	0.00	2	11.35	11.32	-2	11,122	-0.02%
2022/10/21	0.2	9.66	0	0.00	9.65	0.2	11,696	0.00%
2022/10/20	0.1	9.57	10	9.71	9.72	-9.9	11,739	-0.08%
2022/10/04	0	0.00	1	10.14	10.16	-1	11,511	-0.01%
2022/10/03	1	9.80	0	0.00	9.74	1	11,469	0.01%
2022/09/29	2	9.99	0	0.00	9.84	2	11,497	0.02%
2022/09/28	3	9.88	0	0.00	9.82	3	11,440	0.03%
2022/09/23	3	10.57	0	0.00	10.52	3	11,774	0.03%
2022/09/21	0.2	10.88	0	0.00	10.88	0.2	11,888	0.00%
2022/09/15	1	11.17	0	0.00	11.16	1	12,416	0.01%
2022/09/14	2	11.13	0	0.00	11.16	2	12,619	0.02%
2022/09/13	0	0.00	1	11.43	11.37	-1	12,563	-0.01%
2022/09/08	0	0.00	1	11.06	11.06	-1	12,838	-0.01%
2022/09/07	1	10.88	0	0.00	10.87	1	12,891	0.01%
2022/09/02	1	11.26	0	0.00	11.20	1	12,783	0.01%
2022/09/01	4	11.36	0	0.00	11.35	4	12,682	0.03%
2022/08/30	1	11.45	0	0.00	11.50	1	12,554	0.01%
2022/08/29	1	11.44	0	0.00	11.44	1	12,517	0.01%
2022/08/26	1	11.92	1	11.89	11.81	0	12,373	0.00%
2022/08/24	2	11.65	0	0.00	11.60	2	12,449	0.02%
2022/08/23	1	11.65	0	0.00	11.68	1	12,534	0.01%
2022/08/22	3.2	11.88	0	0.00	11.80	3.2	12,566	0.03%
2022/08/05	0	0.00	1	11.91	12.02	-1	12,449	-0.01%
2022/08/02	2	11.48	0	0.00	11.50	2	12,427	0.02%
2022/08/01	1	11.70	0	0.00	11.75	1	12,472	0.01%
2022/07/29	1	11.88	0	0.00	11.79	1	12,518	0.01%
2022/07/22	1	12.00	1	12.15	12.00	0	12,868	0.00%
2022/07/21	0.2	12.08	0	0.00	12.09	0.2	13,236	0.00%
2022/07/20	0	0.00	1	11.77	11.71	-1	13,413	-0.01%
2022/07/15	0.2	11.30	0	0.00	11.28	0.2	14,099	0.00%
2022/07/13	0	0.00	1	11.05	10.93	-1	14,072	-0.01%
2022/07/12	1	10.81	0	0.00	10.71	1	14,182	0.01%
2022/07/08	1	11.25	1	11.30	11.22	0	14,807	0.00%
2022/07/07	0	0.00	1	10.87	11.02	-1	14,886	-0.01%
2022/07/05	0	0.00	1	11.15	10.90	-1	16,107	-0.01%
2022/07/04	1	10.90	10	10.87	10.87	-9	16,716	-0.05%
2022/07/01	1	11.20	7	11.10	10.95	-6	17,261	-0.03%
2022/06/30	1	11.57	0	0.00	11.49	1	17,251	0.01%
2022/06/28	1.1	12.00	0	0.00	12.03	1.1	17,274	0.01%
2022/06/27	0	0.00	1	12.26	12.28	-1	17,277	-0.01%
2022/06/23	1	12.04	6.5	12.06	12.04	-5.5	17,478	-0.03%
2022/06/22	2	12.43	0	0.00	12.35	2	17,201	0.01%
2022/06/21	0.2	12.84	0	0.00	12.84	0.2	17,092	0.00%
2022/06/17	2	12.75	0	0.00	12.73	2	17,181	0.01%
2022/06/13	1	13.50	0	0.00	13.33	1	17,764	0.01%
2022/06/07	1	13.77	0	0.00	13.75	1	19,099	0.01%
2022/05/30	0	0.00	1	13.66	13.68	-1	20,741	0.00%
2022/05/27	0	0.00	1	13.34	13.32	-1	20,741	0.00%
2022/05/25	0	0.00	1	13.21	13.21	-1	21,005	0.00%
2022/05/24	1	13.06	0	0.00	13.07	1	21,577	0.00%
2022/05/23	1.1	13.40	2	13.54	13.40	-0.9	21,821	0.00%
2022/05/16	1	13.29	4	13.39	13.16	-3	22,466	-0.01%
2022/05/12	1	12.94	0	0.00	12.83	1	22,852	0.00%
2022/05/09	1	12.85	0	0.00	12.85	1	22,912	0.00%
2022/05/06	2	13.03	0	0.00	13.10	2	22,800	0.01%
2022/05/05	0	0.00	1	13.49	13.43	-1	22,900	0.00%
2022/05/04	5	13.12	0	0.00	13.16	5	22,825	0.02%
2022/05/03	1	13.05	0	0.00	13.12	1	22,878	0.00%
2022/04/29	0	0.00	1	13.32	13.16	-1	22,875	0.00%
2022/04/28	0	0.00	1	12.97	12.99	-1	22,935	0.00%
2022/04/27	2.1	12.49	2	12.45	12.65	0.1	22,751	0.00%
2022/04/26	0.1	12.95	0	0.00	12.91	0.1	22,343	0.00%
2022/04/25	2.1	13.07	0	0.00	13.07	2.1	22,111	0.01%
2022/04/22	1.1	13.44	0	0.00	13.46	1.1	21,649	0.01%
2022/04/21	0.1	13.72	10	13.76	13.72	-9.9	21,539	-0.05%
2022/04/20	0	0.00	12	13.63	13.66	-12	21,547	-0.06%
2022/04/19	2	13.63	10	13.68	13.57	-8	21,535	-0.04%
2022/04/15	26.1	13.59	0	0.00	13.50	26.1	21,461	0.12%
2022/04/14	1	13.89	0	0.00	13.91	1	21,059	0.00%
2022/04/13	0	0.00	1	13.95	13.96	-1	21,115	0.00%
2022/04/12	2.1	13.65	0	0.00	13.60	2.1	20,957	0.01%
2022/04/11	58	13.85	0	0.00	13.64	58	20,651	0.28%
2022/04/08	15.1	14.07	0	0.00	14.11	15.1	19,662	0.08%
2022/04/07	6.1	14.19	0	0.00	14.18	6.1	18,838	0.03%
2022/04/06	2	14.39	0	0.00	14.43	2	18,079	0.01%
2022/04/01	0	0.00	10	14.69	14.72	-10	17,614	-0.06%
2022/03/31	0	0.00	5	14.96	14.91	-5	17,376	-0.03%
2022/03/30	5	14.99	2	15.05	15.00	3	17,464	0.02%
2022/03/29	1	14.94	0	0.00	14.87	1	17,451	0.01%
2022/03/28	6.1	14.83	0	0.00	14.93	6.1	17,299	0.04%
2022/03/25	1	15.10	0	0.00	15.11	1	17,042	0.01%
2022/03/22	1	15.03	0	0.00	15.08	1	16,818	0.01%
2022/03/21	1.1	15.06	0	0.00	15.08	1.1	16,710	0.01%
2022/03/16	7.1	14.19	0	0.00	14.28	7.1	16,236	0.04%
2022/03/15	14.1	14.35	0	0.00	14.35	14.1	15,783	0.09%
2022/03/14	3.1	14.81	0	0.00	14.80	3.1	15,084	0.02%
2022/03/11	2.1	15.02	2	14.98	14.95	0.1	14,864	0.00%
2022/03/10	1	15.18	1	15.18	15.19	0	14,628	0.00%
2022/03/09	2	14.72	0	0.00	14.72	2	14,500	0.01%
2022/03/08	26.1	14.54	0	0.00	14.52	26.1	14,402	0.18%
2022/03/07	17.1	15.04	0	0.00	15.05	17.1	13,589	0.13%
2022/03/04	0.1	15.60	0	0.00	15.56	0.1	13,087	0.00%
2022/03/02	0.1	15.75	0	0.00	15.77	0.1	13,057	0.00%
2022/03/01	10	15.91	1	15.69	15.90	9	13,015	0.07%
2022/02/25	19.2	15.50	0	0.00	15.48	19.2	13,001	0.15%
2022/02/24	1.1	15.42	0	0.00	15.41	1.1	12,895	0.01%
2022/02/23	2	15.85	0	0.00	15.87	2	12,358	0.02%
2022/02/22	3	15.92	0	0.00	15.92	3	12,118	0.02%
2022/02/21	8.6	16.40	0	0.00	16.41	8.6	11,808	0.07%
2022/02/18	0.1	16.34	0	0.00	16.44	0.1	11,620	0.00%
2022/02/17	0.5	16.52	0	0.00	16.49	0.5	11,580	0.00%
2022/02/14	2.2	16.24	0	0.00	16.25	2.2	11,608	0.02%
2022/02/08	10	16.27	0	0.00	16.23	10	11,550	0.09%
2022/02/07	2	16.20	0	0.00	16.16	2	11,518	0.02%
2022/01/26	1	16.30	0	0.00	16.28	1	11,290	0.01%
2022/01/25	1	16.38	0	0.00	16.40	1	11,316	0.01%
2022/01/24	1.1	16.38	3	16.45	16.63	-1.9	11,211	-0.02%
2022/01/21	2	16.57	3	16.56	16.53	-1	11,180	-0.01%
2022/01/20	1	16.76	0	0.00	16.83	1	10,986	0.01%
2022/01/19	1	16.84	13	16.83	16.84	-12	11,116	-0.11%
2022/01/18	10	17.26	0	0.00	17.03	10	11,202	0.09%
2022/01/13	1	16.90	0	0.00	16.93	1	11,029	0.01%
2022/01/12	0.3	16.94	0	0.00	16.87	0.3	11,038	0.00%
2022/01/11	1	16.85	0	0.00	16.81	1	11,117	0.01%
2022/01/10	1	16.89	5	16.94	16.94	-4	11,057	-0.04%
2022/01/06	4.4	17.17	0	0.00	17.20	4.4	11,105	0.04%
2022/01/03	1	17.58	0	0.00	17.50	1	11,333	0.01%
2021/12/29	0.3	17.61	0	0.00	17.64	0.3	11,448	0.00%
2021/12/27	9	17.39	0	0.00	17.36	9	11,708	0.08%
2021/12/23	0	0.00	2	17.06	17.05	-2	11,698	-0.02%
2021/12/21	0.1	16.88	7	16.89	16.88	-6.9	11,871	-0.06%
2021/12/20	0.1	16.73	0	0.00	16.63	0.1	11,845	0.00%
2021/12/17	0.1	16.85	0	0.00	16.86	0.1	11,772	0.00%
2021/12/14	0.1	16.60	0	0.00	16.56	0.1	11,888	0.00%
2021/12/10	1	16.74	0	0.00	16.78	1	11,902	0.01%
2021/12/08	2	17.00	0	0.00	16.98	2	11,826	0.02%
2021/12/07	0.1	16.79	0	0.00	16.85	0.1	11,871	0.00%
2021/12/01	1	16.73	2	16.75	16.85	-1	11,987	-0.01%
2021/11/30	6	16.70	0	0.00	16.49	6	12,059	0.05%
2021/11/26	1.1	16.25	0	0.00	16.24	1.1	12,412	0.01%
2021/11/25	0.1	16.59	0	0.00	16.57	0.1	12,319	0.00%
2021/11/23	4.2	16.95	0	0.00	16.79	4.2	12,294	0.03%
2021/11/18	0	0.00	10	17.02	17.04	-10	12,208	-0.08%
2021/11/16	0	0.00	16	16.76	16.76	-16	12,213	-0.13%
2021/11/15	0	0.00	1	16.93	16.97	-1	12,474	-0.01%
2021/11/12	5	16.65	5	16.69	16.65	0	12,469	0.00%
2021/11/11	6.1	16.43	6	16.48	16.44	0.1	12,686	0.00%
2021/11/10	0.2	16.55	0	0.00	16.54	0.2	12,781	0.00%
2021/11/09	0	0.00	6	16.72	16.61	-6	12,893	-0.05%
2021/11/08	0	0.00	10	16.30	16.39	-10	12,689	-0.08%
2021/11/05	0	0.00	13	16.07	16.17	-13	12,638	-0.10%
2021/11/04	0.1	15.90	0	0.00	15.88	0.1	12,464	0.00%
2021/11/02	0	0.00	1	15.84	15.86	-1	12,577	-0.01%
2021/11/01	0	0.00	1	15.84	15.86	-1	12,530	-0.01%
2021/10/29	1.1	15.74	10	15.80	15.75	-8.9	12,550	-0.07%
2021/10/28	0.1	15.90	0	0.00	15.87	0.1	12,583	0.00%
2021/10/27	0	0.00	2	15.91	15.94	-2	12,640	-0.02%
2021/10/26	0	0.00	7	15.75	15.74	-7	12,552	-0.06%
2021/10/25	0.1	15.48	0	0.00	15.60	0.1	12,474	0.00%
2021/10/21	0.1	15.42	2	15.53	15.42	-1.9	12,609	-0.01%
2021/10/20	0	0.00	1	15.47	15.44	-1	12,494	-0.01%
2021/10/19	0	0.00	1	15.42	15.41	-1	12,443	-0.01%
2021/10/15	2	15.06	8	15.17	15.18	-6	12,339	-0.05%
2021/10/13	8.1	14.89	0	0.00	14.86	8.1	12,134	0.07%
2021/10/12	4.1	15.09	0	0.00	15.11	4.1	11,802	0.03%
2021/10/08	1	15.38	9.4	15.49	15.35	-8.4	11,729	-0.07%
2021/10/07	8.4	15.43	8	15.41	15.45	0.4	11,722	0.00%
2021/10/06	2.1	15.06	0	0.00	15.00	2.1	11,824	0.02%
2021/10/05	8	14.84	1	14.97	15.11	7	11,853	0.06%
2021/10/04	11	15.19	0	0.00	15.11	11	11,612	0.09%
2021/10/01	3.1	15.32	0	0.00	15.28	3.1	11,475	0.03%
2021/09/30	1	15.46	0	0.00	15.65	1	11,252	0.01%
2021/09/29	29.1	15.68	0	0.00	15.58	29.1	11,279	0.26%
2021/09/28	0.1	16.05	0	0.00	16.06	0.1	11,274	0.00%
2021/09/24	0.1	16.08	0	0.00	16.07	0.1	11,372	0.00%
2021/09/22	3.1	15.73	0	0.00	15.74	3.1	11,672	0.03%
2021/09/16	2.1	16.00	0	0.00	16.05	2.1	11,640	0.02%
2021/09/14	0	0.00	12	16.33	16.33	-12	11,841	-0.10%
2021/09/10	0	0.00	9	16.40	16.45	-9	12,860	-0.07%
2021/09/08	0.1	16.05	3	15.96	15.96	-3	12,914	-0.02%
2021/09/07	0.1	16.14	0	0.00	16.20	0.1	12,893	0.00%
2021/09/06	0	0.00	15	16.36	16.35	-15	13,022	-0.12%
2021/09/03	0	0.00	1	16.40	16.42	-1	13,041	-0.01%
2021/09/02	0	0.00	2	16.51	16.20	-2	13,180	-0.02%
2021/09/01	0	0.00	21	16.20	16.29	-21	13,178	-0.16%
2021/08/31	0.2	15.80	0	0.00	15.90	0.2	12,847	0.00%
2021/08/30	0	0.00	4	15.79	15.85	-4	13,226	-0.03%
2021/08/25	0.1	15.51	0	0.00	15.49	0.1	14,143	0.00%
2021/08/24	0	0.00	14	15.33	15.28	-14	14,785	-0.09%
2021/08/23	0	0.00	2	15.24	15.29	-2	15,334	-0.01%
2021/08/20	5	14.81	1	14.91	14.80	4	17,397	0.02%
2021/08/19	1.1	14.89	0	0.00	14.87	1.1	17,444	0.01%
2021/08/18	1.1	14.88	1	15.03	15.24	0.1	17,281	0.00%
2021/08/17	2	15.22	6	15.12	15.11	-4	17,250	-0.02%
2021/08/16	6.1	15.55	0	0.00	15.52	6.1	17,043	0.04%
2021/08/13	2.1	15.74	0	0.00	15.61	2.1	17,088	0.01%
2021/08/12	0.2	15.94	0	0.00	15.93	0.2	17,080	0.00%
2021/08/11	0.1	15.97	0	0.00	15.98	0.1	17,236	0.00%
2021/08/10	1	16.13	0	0.00	16.15	1	17,321	0.01%
2021/08/09	1	16.31	0	0.00	16.28	1	17,491	0.01%
2021/08/06	10.1	16.55	0	0.00	16.47	10.1	17,658	0.06%
2021/08/05	0	0.00	4	16.65	16.64	-4	17,797	-0.02%
2021/08/04	0	0.00	35	16.40	16.42	-35	17,951	-0.19%
2021/08/03	0	0.00	36	16.15	16.20	-36	18,144	-0.20%
2021/08/02	0.1	16.03	0	0.00	16.03	0.1	18,287	0.00%
2021/07/30	4	15.83	0	0.00	15.83	4	18,445	0.02%
2021/07/29	0	0.00	2	15.69	15.82	-2	18,664	-0.01%
2021/07/28	9	15.44	0	0.00	15.48	9	18,911	0.05%
2021/07/22	3	15.86	2	15.90	15.81	1	19,866	0.01%
2021/07/21	0.1	15.64	10	15.67	15.63	-9.9	20,160	-0.05%
2021/07/20	1	15.68	0	0.00	15.66	1	20,491	0.00%
2021/07/19	0.1	15.85	0	0.00	15.85	0.1	20,758	0.00%
2021/07/16	5	15.97	20	15.98	15.99	-15	21,110	-0.07%
2021/07/15	10	16.12	20	16.11	16.13	-10	21,468	-0.05%
2021/07/13	1	16.00	114	16.03	15.92	-113	22,240	-0.51%	大賣/鉅額交易
2021/07/12	0.1	15.78	16	15.80	15.78	-15.9	22,373	-0.07%
2021/07/09	1.1	15.50	0	0.00	15.50	1.1	22,502	0.00%
2021/07/08	1	15.69	1	15.66	15.65	0	22,933	0.00%
2021/07/07	15	15.64	3	15.64	15.65	12	23,549	0.05%
2021/07/06	0	0.00	7	15.80	15.66	-7	24,183	-0.03%
2021/07/05	10	15.64	20	15.76	15.73	-10	24,768	-0.04%
2021/07/02	1	15.41	0	0.00	15.51	1	24,905	0.00%
2021/07/01	5.1	15.59	0	0.00	15.44	5.1	25,635	0.02%
2021/06/30	0	0.00	32	15.60	15.55	-32	26,394	-0.12%
2021/06/25	0	0.00	3	15.53	15.45	-3	28,611	-0.01%
2021/06/23	12.2	15.19	2	15.38	15.39	10.2	30,651	0.03%
2021/06/22	12	15.20	0	0.00	15.18	12	31,394	0.04%
2021/06/21	5.1	15.33	0	0.00	15.29	5.1	31,323	0.02%
2021/06/18	0.1	15.63	0	0.00	15.63	0.1	30,761	0.00%
2021/06/15	0	0.00	2	15.67	15.66	-2	35,459	-0.01%
2021/06/11	8	15.59	13	15.60	15.50	-5	37,070	-0.01%
2021/06/09	1	15.26	0	0.00	15.26	1	41,058	0.00%
2021/06/07	9.2	15.24	2	15.38	15.37	7.2	49,106	0.01%
2021/06/04	1	15.41	0	0.00	15.39	1	51,856	0.00%
2021/06/03	0	0.00	66	15.41	15.49	-66	58,402	-0.11%
2021/06/02	26	15.38	0	0.00	15.35	26	68,698	0.04%
2021/06/01	41	15.56	101	15.71	15.53	-60	75,622	-0.08%	大賣/
2021/05/31	37	15.47	74	15.48	15.50	-37	88,950	-0.04%
2021/05/28	158	15.42	326	15.45	15.30	-168	136,127	-0.12%	大買/大賣/鉅額交易