中信綠能及電動車 (00896)-康和-台北券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.65
漲跌
▲0.14
漲幅
+0.80%
成交量
1,313張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	17.68	1	17.65	17.65	1	1,815	0.06%
2024/05/16	1	17.61	0	0.00	17.56	1	1,833	0.05%
2024/05/10	1	17.29	2	17.30	17.34	-1	1,925	-0.05%
2024/04/23	2	16.73	0	0.00	16.75	2	1,984	0.10%
2024/04/03	0	0.00	2	17.49	17.48	-2	2,018	-0.10%
2024/03/26	0	0.00	5	17.62	17.37	-5	2,101	-0.24%
2024/03/25	2	17.43	0	0.00	17.43	2	2,092	0.10%
2024/03/20	0	0.00	1	17.01	16.95	-1	2,068	-0.05%
2024/03/19	0	0.00	3	16.96	16.99	-3	2,086	-0.14%
2024/03/08	2	16.89	1	17.13	16.92	1	2,065	0.05%
2024/03/07	1	17.04	0	0.00	17.02	1	2,015	0.05%
2024/03/04	0	0.00	1	16.77	16.72	-1	1,943	-0.05%
2024/02/22	2	16.41	0	0.00	16.42	2	1,881	0.11%
2024/02/16	0	0.00	1	16.23	16.21	-1	1,896	-0.05%
2024/02/05	0	0.00	3	15.82	15.86	-3	1,879	-0.16%
2024/01/10	0	0.00	2	15.53	15.51	-2	1,873	-0.11%
2024/01/05	7	15.66	0	0.00	15.63	7	1,877	0.37%
2024/01/02	0	0.00	1	15.92	15.92	-1	1,832	-0.05%
2023/12/29	0	0.00	3	16.00	15.99	-3	1,829	-0.16%
2023/12/27	1	15.93	0	0.00	15.94	1	1,812	0.06%
2023/12/22	1	15.62	0	0.00	15.63	1	1,770	0.06%
2023/12/14	0	0.00	2	15.97	15.96	-2	1,664	-0.12%
2023/12/12	2	15.83	1	15.89	15.84	1	1,656	0.06%
2023/12/07	0	0.00	3	15.81	15.80	-3	1,643	-0.18%
2023/12/06	2	15.84	0	0.00	15.80	2	1,664	0.12%
2023/11/27	1	15.62	1	15.58	15.56	0	1,653	0.00%
2023/11/21	0	0.00	1	15.68	15.68	-1	1,641	-0.06%
2023/10/31	1	14.53	0	0.00	14.53	1	1,653	0.06%
2023/10/30	1	14.76	0	0.00	14.76	1	1,687	0.06%
2023/10/20	1	14.92	0	0.00	15.05	1	1,784	0.06%
2023/09/08	1	15.96	0	0.00	16.02	1	2,228	0.04%
2023/09/06	1	16.11	0	0.00	16.12	1	2,260	0.04%
2023/09/05	1	16.12	0	0.00	16.18	1	2,268	0.04%
2023/07/11	0	0.00	1	16.42	16.37	-1	2,266	-0.04%
2023/06/26	1	16.30	0	0.00	16.19	1	2,174	0.05%
2023/06/21	0	0.00	1	16.33	16.35	-1	2,188	-0.05%
2023/06/20	1	16.31	0	0.00	16.26	1	2,178	0.05%
2023/06/19	0	0.00	11	16.32	16.32	-11	2,186	-0.50%
2023/06/16	0	0.00	10	16.27	16.27	-10	2,168	-0.46%
2023/06/13	0	0.00	4	16.17	16.18	-4	2,094	-0.19%
2023/06/08	2	15.81	0	0.00	15.70	2	2,056	0.10%
2023/06/07	2	15.89	1	15.89	15.88	1	2,061	0.05%
2023/06/02	0	0.00	11	15.62	15.60	-11	2,030	-0.54%
2023/06/01	1	15.38	0	0.00	15.40	1	1,981	0.05%
2023/05/31	2	15.42	2	15.42	15.41	0	1,983	0.00%
2023/05/25	0	0.00	101	15.00	15.01	-101	1,790	-5.64%	大賣/鉅額交易
2023/05/18	0	0.00	1	14.88	14.84	-1	1,694	-0.06%
2023/04/17	0	0.00	8	14.77	14.80	-8	1,812	-0.44%
2023/04/11	0	0.00	1	14.73	14.71	-1	1,746	-0.06%
2023/04/10	0	0.00	1	14.59	14.61	-1	1,736	-0.06%
2023/03/30	0	0.00	1	14.57	14.54	-1	1,716	-0.06%
2023/03/24	0	0.00	1	14.62	14.64	-1	1,716	-0.06%
2023/03/22	0	0.00	1	14.38	14.44	-1	1,666	-0.06%
2023/03/17	0	0.00	1	14.19	14.25	-1	1,648	-0.06%
2023/03/09	0	0.00	1	14.63	14.54	-1	1,597	-0.06%
2023/03/08	0	0.00	2	14.53	14.58	-2	1,574	-0.13%
2023/03/07	0	0.00	1	14.64	14.61	-1	1,568	-0.06%
2023/03/06	0	0.00	2	14.53	14.48	-2	1,553	-0.13%
2023/03/03	0	0.00	3	14.33	14.32	-3	1,523	-0.20%
2023/02/24	9	14.29	0	0.00	14.27	9	1,485	0.61%
2023/02/23	4	14.36	0	0.00	14.35	4	1,475	0.27%
2023/02/22	5	14.17	0	0.00	14.20	5	1,495	0.33%
2023/02/13	1	14.10	0	0.00	14.07	1	1,507	0.07%
2023/02/01	5	13.89	0	0.00	13.91	5	1,465	0.34%
2023/01/09	0	0.00	1	13.35	13.38	-1	1,411	-0.07%
2022/12/14	0	0.00	1	13.41	13.40	-1	1,598	-0.06%
2022/12/05	0	0.00	1	13.70	13.63	-1	1,647	-0.06%
2022/12/02	0	0.00	1	13.57	13.61	-1	1,637	-0.06%
2022/11/15	0	0.00	1	13.11	13.32	-1	1,617	-0.06%
2022/11/11	0	0.00	1	12.90	12.92	-1	1,584	-0.06%
2022/10/14	0	0.00	1	12.24	12.22	-1	1,591	-0.06%
2022/10/11	1	12.28	0	0.00	12.20	1	1,564	0.06%
2022/10/04	0	0.00	1	12.50	12.49	-1	1,577	-0.06%
2022/09/28	1	12.30	0	0.00	12.31	1	1,634	0.06%
2022/09/26	2	12.58	0	0.00	12.58	2	1,666	0.12%
2022/08/29	1	13.50	0	0.00	13.52	1	1,741	0.06%
2022/08/26	7	13.90	7	13.84	13.86	0	1,734	0.00%
2022/08/01	0	0.00	1	13.32	13.35	-1	1,858	-0.05%
2022/07/13	0	0.00	1	12.60	12.60	-1	1,979	-0.05%
2022/07/12	1	12.24	0	0.00	12.29	1	2,009	0.05%
2022/07/07	0	0.00	1	12.54	12.51	-1	2,027	-0.05%
2022/07/05	1	12.50	0	0.00	12.53	1	2,070	0.05%
2022/07/01	1	12.61	0	0.00	12.54	1	2,084	0.05%
2022/06/27	0	0.00	2	13.47	13.44	-2	2,146	-0.09%
2022/06/24	0	0.00	3	13.23	13.22	-3	2,150	-0.14%
2022/06/23	0	0.00	1	13.33	13.15	-1	2,170	-0.05%
2022/06/21	0	0.00	1.3	13.42	13.58	-1.3	2,147	-0.06%
2022/06/13	1	13.69	0	0.00	13.73	1	2,295	0.04%
2022/06/01	0	0.00	1	14.16	14.15	-1	2,581	-0.04%
2022/05/31	0	0.00	1	14.06	14.16	-1	2,634	-0.04%
2022/05/03	0	0.00	10	13.94	13.97	-10	3,586	-0.28%
2022/04/27	11	13.65	0	0.00	13.69	11	3,747	0.29%
2022/04/25	1	14.00	0	0.00	13.99	1	3,748	0.03%
2022/04/19	0	0.00	1	14.41	14.37	-1	3,846	-0.03%
2022/03/21	0	0.00	1	14.91	14.88	-1	4,554	-0.02%
2022/03/17	0	0.00	1	14.85	14.86	-1	4,600	-0.02%
2022/03/11	0	0.00	3	14.69	14.69	-3	4,705	-0.06%
2022/03/08	1	14.29	0	0.00	14.28	1	4,821	0.02%
2022/03/07	1.1	14.54	0	0.00	14.57	1.1	4,807	0.02%
2022/02/25	2	14.76	0	0.00	14.80	2	5,015	0.04%
2022/02/24	0.1	14.93	0	0.00	14.80	0.1	5,033	0.00%
2022/02/22	3	14.95	0	0.00	15.02	3	4,999	0.06%
2022/02/14	0.1	15.05	0	0.00	15.01	0.1	5,287	0.00%
2022/02/10	0	0.00	1	15.22	15.29	-1	5,421	-0.02%
2022/02/07	3	14.94	0	0.00	15.05	3	5,517	0.05%
2022/01/25	1	14.88	0	0.00	14.90	1	5,565	0.02%
2022/01/21	1	15.14	0	0.00	15.07	1	5,517	0.02%
2022/01/19	1	15.30	0	0.00	15.29	1	5,501	0.02%
2022/01/07	1	15.53	10	15.61	15.40	-9	5,745	-0.16%
2022/01/06	0	0.00	1	15.57	15.55	-1	5,721	-0.02%
2022/01/05	0	0.00	1	15.62	15.66	-1	5,760	-0.02%
2022/01/04	10	15.59	0	0.00	15.63	10	5,766	0.17%
2021/12/30	0	0.00	0.3	15.55	15.52	-0.3	5,786	-0.01%
2021/12/29	0	0.00	4	15.53	15.55	-4	5,859	-0.07%
2021/12/23	0	0.00	5	15.27	15.28	-5	6,713	-0.07%
2021/12/17	0.3	15.15	0	0.00	15.14	0.3	7,093	0.00%
2021/12/15	0	0.00	41	14.99	15.00	-41	7,512	-0.55%
2021/12/14	2	15.05	0	0.00	14.99	2	7,759	0.03%
2021/12/08	1	15.18	0	0.00	15.18	1	8,793	0.01%
2021/11/29	2	14.67	0	0.00	14.80	2	9,273	0.02%
2021/11/26	2.1	14.89	0	0.00	14.81	2.1	9,304	0.02%
2021/11/25	0.1	15.08	0	0.00	15.05	0.1	9,182	0.00%
2021/11/23	0.2	15.10	0	0.00	15.06	0.2	9,395	0.00%
2021/11/22	10	15.24	0	0.00	15.23	10	9,415	0.11%
2021/11/19	6	15.28	2	15.18	15.19	4	9,515	0.04%
2021/11/18	0	0.00	1	15.14	15.21	-1	9,582	-0.01%
2021/11/17	6	15.13	1	15.11	15.11	5	9,650	0.05%
2021/11/16	0	0.00	1	15.10	15.10	-1	9,730	-0.01%
2021/11/15	20	15.10	7	15.09	15.09	13	9,846	0.13%
2021/11/10	0	0.00	2	15.02	15.02	-2	10,092	-0.02%
2021/11/09	0	0.00	14	15.04	15.06	-14	10,212	-0.14%
2021/11/08	1	14.93	0	0.00	14.95	1	10,197	0.01%
2021/11/05	0	0.00	1	14.82	14.90	-1	10,333	-0.01%
2021/11/02	0	0.00	1	14.78	14.78	-1	10,858	-0.01%
2021/11/01	2	14.83	1	14.84	14.85	1	10,957	0.01%
2021/10/29	0.1	14.65	0	0.00	14.69	0.1	11,084	0.00%
2021/10/25	1.1	14.53	0	0.00	14.57	1.1	12,030	0.01%
2021/10/22	8	14.55	0	0.00	14.55	8	12,322	0.06%
2021/10/21	8	14.61	0	0.00	14.57	8	12,613	0.06%
2021/10/20	3	14.60	0	0.00	14.61	3	12,900	0.02%
2021/10/19	0	0.00	2	14.59	14.59	-2	13,280	-0.02%
2021/10/18	11	14.58	2	14.50	14.45	9	13,706	0.07%
2021/10/15	0	0.00	1	14.46	14.48	-1	14,117	-0.01%
2021/10/14	1	14.31	0	0.00	14.22	1	14,503	0.01%
2021/10/12	0.1	14.33	0	0.00	14.30	0.1	15,465	0.00%
2021/10/07	0	0.00	1	14.51	14.52	-1	16,839	-0.01%
2021/10/06	5	14.31	0	0.00	14.22	5	17,560	0.03%
2021/10/05	1.1	14.02	0	0.00	14.20	1.1	18,367	0.01%
2021/10/04	1.1	14.22	0	0.00	14.23	1.1	18,912	0.01%
2021/10/01	3.1	14.43	0	0.00	14.34	3.1	19,231	0.02%
2021/09/30	3	14.63	0	0.00	14.65	3	17,697	0.02%
2021/09/29	4.1	14.63	0	0.00	14.61	4.1	18,397	0.02%
2021/09/28	0.1	14.85	0	0.00	14.84	0.1	18,038	0.00%
2021/09/24	1	14.90	0	0.00	14.91	1	21,772	0.00%
2021/09/23	0	0.00	2	14.78	14.79	-2	25,893	-0.01%
2021/09/22	8.2	14.64	0	0.00	14.63	8.2	32,094	0.03%
2021/09/17	0	0.00	10	14.96	14.98	-10	34,508	-0.03%
2021/09/16	21	15.03	93	15.04	15.00	-72	51,166	-0.14%