勤益控 (1437)-康和-台北券商分點個股進出

台股 » 個股 » 勤益控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤益控

(1437)

可現股當沖

股價
35.80
漲跌
▼0.10
漲幅
-0.28%
成交量
246張
產業
上市其他類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤益控 (1437)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	35.65	0	0.00	35.80	1	260	0.38%
2024/05/22	1	36.15	0	0.00	36.20	1	248	0.40%
2024/05/21	2	35.95	0	0.00	35.85	2	245	0.82%
2024/05/16	1	36.05	0	0.00	36.00	1	238	0.42%
2024/05/14	5	36.30	0	0.00	35.95	5	228	2.19%
2024/05/13	1	36.00	1	36.10	35.95	0	222	0.00%
2024/05/09	2	34.45	0	0.00	34.55	2	209	0.95%
2024/05/08	0	0.00	4	34.43	34.15	-4	207	-1.93%
2024/05/07	5	34.87	0	0.00	34.55	5	205	2.43%
2024/05/06	6	35.08	0	0.00	35.35	6	197	3.03%
2024/05/03	8	34.57	0	0.00	34.50	8	191	4.17%
2024/04/29	11	33.49	0	0.00	33.60	11	178	6.16%
2024/04/26	4	33.10	0	0.00	32.80	4	170	2.34%
2024/04/24	1	32.75	0	0.00	32.65	1	165	0.61%
2024/04/18	1	32.35	0	0.00	32.40	1	156	0.64%
2024/04/17	1	32.10	0	0.00	32.05	1	154	0.65%
2024/04/12	2	32.60	0	0.00	32.60	2	157	1.27%
2024/03/29	1	32.10	0	0.00	32.00	1	200	0.50%
2024/03/27	0	0.00	3	32.70	32.70	-3	194	-1.55%
2024/03/25	5	31.95	0	0.00	31.90	5	186	2.68%
2024/03/21	2	31.60	0	0.00	31.50	2	183	1.09%
2024/03/05	1	31.45	0	0.00	31.45	1	171	0.58%
2024/03/04	4	31.20	0	0.00	31.25	4	171	2.33%
2024/02/29	3	31.20	0	0.00	31.20	3	188	1.59%
2024/02/26	2	31.20	0	0.00	31.25	2	189	1.05%
2024/02/20	1	31.20	0	0.00	31.10	1	196	0.51%
2024/02/19	4	30.85	0	0.00	30.75	4	194	2.06%
2024/02/05	1	30.60	0	0.00	30.70	1	198	0.50%
2024/01/19	2	30.55	0	0.00	30.60	2	240	0.83%
2024/01/18	2	30.50	0	0.00	30.40	2	244	0.82%
2024/01/17	0	0.00	1	30.45	30.30	-1	246	-0.41%
2024/01/02	7	32.04	1	32.00	32.15	6	256	2.34%
2023/12/29	2	31.18	0	0.00	31.50	2	252	0.79%
2023/11/22	0	0.00	15	30.23	30.40	-15	201	-7.45%
2023/11/20	0	0.00	5	30.20	30.10	-5	198	-2.52%
2023/11/14	0	0.00	10	30.15	29.95	-10	194	-5.15%
2023/11/06	10	30.35	0	0.00	30.30	10	194	5.14%
2023/10/30	0	0.00	100	29.28	29.35	-100	185	-53.82%
2023/10/13	5	29.15	0	0.00	29.25	5	167	2.98%
2023/10/12	10	29.05	0	0.00	28.90	10	162	6.15%
2023/09/06	0	0.00	20	28.20	28.25	-20	197	-10.10%
2023/06/12	100	30.00	0	0.00	29.45	100	453	22.07%
2023/06/08	0	0.00	4	29.50	29.45	-4	471	-0.85%
2023/06/05	1	29.40	0	0.00	29.30	1	515	0.19%
2023/05/19	0	0.00	4	28.95	28.80	-4	869	-0.46%
2023/05/16	3	28.32	0	0.00	28.30	3	900	0.33%
2023/05/03	0	0.00	2	28.55	28.40	-2	1,021	-0.20%
2023/04/21	2	28.18	0	0.00	28.30	2	996	0.20%
2023/04/14	0	0.00	20	29.15	29.15	-20	921	-2.17%
2023/04/13	10	29.30	0	0.00	29.25	10	928	1.08%
2023/04/10	10	29.15	0	0.00	28.90	10	910	1.10%
2023/04/07	0	0.00	10	29.40	29.45	-10	922	-1.08%
2023/04/06	13	28.82	0	0.00	28.85	13	911	1.43%
2023/03/31	1	28.45	0	0.00	28.45	1	900	0.11%
2023/03/14	0	0.00	30	27.35	27.65	-30	882	-3.40%
2023/03/10	0	0.00	40	29.59	28.80	-40	880	-4.54%
2023/03/09	1	30.75	0	0.00	30.55	1	852	0.12%
2023/03/06	10	30.90	20	30.50	31.25	-10	818	-1.22%
2023/03/02	0	0.00	15	29.45	29.35	-15	753	-1.99%
2023/02/21	5	31.15	0	0.00	31.05	5	646	0.77%
2023/02/17	5	28.90	0	0.00	29.80	5	489	1.02%
2023/02/14	5	27.70	0	0.00	27.65	5	392	1.27%
2023/02/09	10	26.83	0	0.00	27.45	10	320	3.12%
2023/01/03	0	26.00	0	0.00	25.65	0	228	0.00%
2022/08/02	0	0.00	3	24.20	24.20	-3	113	-2.64%
2022/04/12	0	0.00	11	29.40	27.85	-11	1,091	-1.01%
2022/04/11	5	28.60	0	0.00	28.50	5	1,038	0.48%
2022/04/01	0	0.00	1	27.60	27.75	-1	975	-0.10%
2022/03/31	1	27.95	0	0.00	27.70	1	972	0.10%
2022/03/30	1	27.95	1	27.80	27.70	0	963	0.00%
2022/03/24	0	0.00	0.4	27.85	27.95	-0.4	923	-0.04%
2022/03/18	21	28.43	15	27.95	28.15	6	845	0.71%
2022/03/17	6	29.15	23	29.96	28.45	-17	812	-2.09%
2022/03/14	1	28.30	1	28.20	27.85	0	554	0.00%
2022/03/08	0	0.00	30	25.63	25.55	-30	483	-6.20%
2022/01/18	5	27.45	0	0.00	27.45	5	348	1.43%
2022/01/17	10	28.90	0	0.00	29.60	10	299	3.34%
2022/01/14	0	0.00	31	26.81	26.95	-31	232	-13.36%
2022/01/13	1	28.20	0	0.00	27.55	1	222	0.45%
2022/01/12	10	28.45	0	0.00	28.35	10	213	4.68%
2022/01/11	29	27.33	9	27.50	27.90	20	157	12.73%
2021/11/08	0	0.00	10	25.15	25.15	-10	92	-10.81%
2021/10/27	0	0.00	5	24.95	24.95	-5	105	-4.76%
2021/10/20	0	0.00	8	24.85	24.90	-8	105	-7.60%
2021/09/22	0	0.00	3	24.60	24.85	-3	127	-2.36%
2021/09/17	0	0.00	23	24.88	24.85	-23	135	-16.99%
2021/09/08	0	0.00	15	24.55	24.55	-15	152	-9.84%
2021/09/06	0	0.00	15	24.80	24.75	-15	156	-9.59%
2021/09/02	0	0.00	16	24.75	24.65	-16	160	-9.97%
2021/09/01	0	0.00	10	24.85	24.90	-10	163	-6.13%
2021/08/02	0	0.00	1.2	25.03	25.00	-1.2	230	-0.54%
2021/07/28	0	0.00	3	24.95	24.90	-3	234	-1.28%
2021/07/20	0	0.00	3	25.15	25.10	-3	270	-1.11%
2021/07/12	6	25.11	0	0.00	25.05	6	305	1.96%
2021/06/28	4	25.65	0	0.00	25.65	4	318	1.26%
2021/05/18	0	0.00	25	23.92	24.25	-25	307	-8.13%
2021/05/12	0	0.00	15	25.10	24.95	-15	294	-5.10%
2021/05/10	6	26.30	0	0.00	26.35	6	272	2.20%
2021/05/04	0	0.00	15	25.00	25.00	-15	269	-5.57%
2021/04/28	5	26.95	0	0.00	26.50	5	254	1.96%
2021/04/27	2	26.65	0	0.00	26.45	2	255	0.78%
2021/04/22	3	26.35	10	26.20	26.20	-7	250	-2.79%
2021/04/16	0	0.00	11	24.80	24.90	-11	242	-4.54%
2021/04/15	1	24.80	15	24.55	24.90	-14	238	-5.86%
2021/04/08	4	24.24	0	24.15	24.25	4	252	1.57%
2021/03/23	10	23.85	0	0.00	23.75	10	252	3.96%
2021/03/17	10	23.75	0	0.00	23.75	10	247	4.03%
2021/03/04	0	0.00	20	23.45	23.70	-20	259	-7.69%
2021/03/03	0	0.00	10	23.65	23.60	-10	261	-3.83%
2021/02/25	1	23.70	0	0.00	23.70	1	267	0.37%
2021/02/05	0	0.00	10	22.95	22.95	-10	253	-3.94%
2021/01/15	10	24.45	0	0.00	24.30	10	224	4.46%
2021/01/12	2	24.90	0	0.00	24.85	2	212	0.94%
2021/01/11	15	25.33	0	0.00	25.20	15	208	7.20%
2021/01/04	13	25.12	0	0.00	25.05	13	185	7.02%
2020/12/31	15	24.82	0	0.00	24.75	15	185	8.08%
2020/11/26	10	24.20	0	0.00	24.25	10	183	5.46%
2020/09/21	10	23.45	0	0.00	23.55	10	226	4.42%
2020/08/11	0	0.00	10	22.60	22.70	-10	236	-4.23%
2020/07/24	0	0.00	10	22.80	22.75	-10	255	-3.91%
2020/07/22	0	0.00	10	23.90	23.60	-10	255	-3.92%
2020/07/21	5	24.20	0	0.00	24.15	5	246	2.03%
2020/07/17	0	0.00	20	22.60	22.40	-20	229	-8.71%
2020/07/14	0	0.00	10	22.65	22.70	-10	237	-4.21%
2020/07/09	0	0.00	15	22.50	22.60	-15	235	-6.38%
2020/07/07	0	0.00	10	22.25	21.95	-10	222	-4.49%
2020/07/01	0	0.00	0	21.60	21.70	0	224	-0.02%
2020/06/17	25	22.53	0	0.00	22.45	25	220	11.34%
2020/06/15	8	20.95	0	0.00	21.05	8	227	3.52%
2020/06/05	4	21.35	0	0.00	21.30	4	258	1.55%
2020/06/02	1	21.05	0	0.00	21.05	1	265	0.38%
2020/05/28	10	20.80	0	0.00	20.70	10	265	3.77%
2020/05/21	15	20.65	0	0.00	20.65	15	273	5.49%
2020/05/14	5	20.25	0	0.00	20.25	5	268	1.86%
2020/05/08	1	20.90	0	0.00	20.80	1	256	0.39%
2020/05/07	4	20.95	0	0.00	20.85	4	251	1.59%
2020/04/15	4	20.60	0	0.00	20.60	4	244	1.64%
2020/04/13	1	20.10	0	0.00	20.10	1	250	0.40%
2020/04/08	1	20.00	0	0.00	20.15	1	277	0.36%
2020/03/25	2	18.90	0	0.00	18.90	2	269	0.74%
2020/03/20	1	17.80	0	0.00	17.80	1	265	0.38%
2020/03/19	1	17.00	43	16.15	16.20	-42	263	-15.93%
2020/03/18	0	0.00	10	17.95	17.85	-10	247	-4.04%
2020/03/13	0	0.00	30	18.70	19.75	-30	229	-13.05%
2020/03/10	3	21.47	0	0.00	21.70	3	211	1.42%
2020/02/27	0	0.00	10	22.40	22.50	-10	198	-5.04%
2020/02/12	2	22.85	0	0.00	22.75	2	252	0.79%
2020/02/06	0	0.00	9	22.85	22.85	-9	265	-3.39%
2020/01/30	0	0.00	32	22.81	22.55	-32	289	-11.07%
2020/01/09	1	23.75	0	0.00	23.50	1	521	0.19%
2020/01/03	2	24.85	0	0.00	24.80	2	506	0.40%
2020/01/02	6	25.65	0	0.00	25.35	6	498	1.20%
2019/12/17	5	25.60	0	0.00	25.50	5	498	1.00%
2019/12/06	0	0.00	13	24.95	24.95	-13	503	-2.58%
2019/11/29	0	0.00	19	25.10	25.05	-19	510	-3.73%
2019/11/27	1	25.40	0	0.00	25.30	1	508	0.20%
2019/11/21	1	25.15	30	25.05	25.00	-29	506	-5.73%
2019/11/15	0	0.00	15	25.45	25.50	-15	488	-3.07%
2019/11/14	0	0.00	20	25.55	25.70	-20	487	-4.10%
2019/11/11	0	0.00	17	25.75	25.50	-17	496	-3.42%
2019/10/31	0	0.00	20	26.00	25.95	-20	504	-3.96%
2019/10/29	0	0.00	15	26.35	25.95	-15	501	-2.99%
2019/10/28	0	0.00	25	26.25	26.30	-25	489	-5.11%
2019/10/24	1	26.95	61	26.98	27.10	-60	468	-12.80%
2019/10/22	10	27.35	80	27.44	26.40	-70	418	-16.73%
2019/10/21	7	26.51	156	26.75	26.75	-149	334	-44.50%	大賣/鉅額交易
2019/10/18	6	24.55	0	0.00	24.35	6	282	2.12%
2019/10/17	9	24.17	0	0.00	24.20	9	280	3.21%
2019/10/16	14	23.35	0	0.00	23.55	14	276	5.06%
2019/10/15	1	23.00	0	0.00	23.00	1	273	0.37%
2019/10/14	1	22.90	0	0.00	22.95	1	289	0.35%
2019/10/09	1	22.60	0	0.00	22.60	1	302	0.33%
2019/10/08	1	22.60	0	0.00	22.60	1	308	0.32%
2019/10/07	1	22.55	0	0.00	22.55	1	307	0.33%
2019/10/03	1	22.50	0	0.00	22.45	1	317	0.32%
2019/10/02	2	22.58	0	0.00	22.60	2	321	0.62%
2019/09/20	1	23.15	0	0.00	23.15	1	326	0.31%
2019/09/19	2	23.18	0	0.00	23.10	2	325	0.61%
2019/09/17	1	22.60	0	0.00	22.65	1	324	0.31%
2019/09/11	0	0.00	12	22.50	22.60	-12	324	-3.70%
2019/09/10	3	22.65	5	22.55	22.65	-2	321	-0.62%
2019/09/05	2	22.78	0	0.00	22.75	2	317	0.63%
2019/09/04	10	22.80	0	0.00	22.90	10	315	3.17%
2019/08/26	0	0.00	30	22.70	22.95	-30	337	-8.88%
2019/08/23	0	0.00	10	23.10	23.20	-10	338	-2.95%
2019/08/21	1	22.90	15	22.85	23.00	-14	348	-4.01%
2019/08/19	12	23.00	0	0.00	23.05	12	352	3.41%
2019/08/16	1	22.95	0	0.00	22.90	1	350	0.28%
2019/08/13	0	0.00	20	23.81	23.50	-20	384	-5.21%
2019/08/12	0	0.00	24	23.77	23.70	-24	427	-5.62%
2019/08/08	2	22.73	0	0.00	22.75	2	404	0.49%
2019/08/06	2	22.35	0	0.00	22.70	2	403	0.50%
2019/08/05	1	22.95	0	0.00	22.80	1	404	0.25%
2019/08/02	2	22.95	0	0.00	22.90	2	403	0.50%
2019/08/01	5	22.80	0	0.00	22.80	5	406	1.23%
2019/07/31	1	22.95	0	0.00	22.90	1	405	0.25%
2019/07/29	1	23.25	0	0.00	23.20	1	407	0.25%
2019/07/26	4	23.11	0	0.00	23.20	4	404	0.99%
2019/07/25	3	22.73	0	0.00	22.80	3	396	0.76%
2019/07/24	1	22.70	0	0.00	22.60	1	395	0.25%
2019/07/19	0	0.00	10	22.30	22.50	-10	381	-2.62%
2019/07/18	0	0.00	10	22.20	22.25	-10	378	-2.64%
2019/07/17	0	0.00	20	22.70	22.65	-20	372	-5.36%
2019/07/16	15	23.08	0	0.00	22.70	15	368	4.07%
2019/07/15	10	22.60	0	0.00	22.80	10	351	2.85%
2019/07/12	2	21.35	0	0.00	21.65	2	335	0.60%
2019/07/09	1	21.05	0	0.00	21.00	1	320	0.31%
2019/07/08	2	20.93	0	0.00	21.00	2	315	0.63%
2019/07/05	2	20.90	0	0.00	20.85	2	310	0.64%
2019/06/28	4	21.20	0	0.00	21.20	4	306	1.30%
2019/06/27	4	21.30	0	0.00	21.10	4	304	1.31%
2019/06/25	10	21.15	0	0.00	21.10	10	299	3.34%
2019/06/11	1	20.95	0	0.00	20.90	1	307	0.33%
2019/06/06	4	20.85	0	0.00	20.65	4	309	1.29%
2019/06/04	1	21.40	0	0.00	21.40	1	296	0.34%
2019/05/31	10	21.40	0	0.00	21.30	10	291	3.43%
2019/05/30	5	21.25	0	0.00	21.20	5	276	1.81%
2019/05/29	1	21.00	0	0.00	21.15	1	273	0.37%
2019/05/28	4	21.33	0	0.00	21.05	4	268	1.49%
2019/05/27	2	21.03	0	0.00	21.00	2	256	0.78%
2019/05/24	2	20.55	0	0.00	20.80	2	248	0.81%
2019/05/22	8	20.77	1	20.65	20.70	7	240	2.91%
2019/05/21	12	21.29	1	21.10	20.95	11	232	4.73%
2019/05/20	13	20.39	1	20.65	20.65	12	205	5.84%
2019/05/17	15	20.95	0	0.00	20.90	15	190	7.88%
2019/05/16	12	19.34	0	0.00	19.35	12	137	8.73%
2019/05/14	5	19.07	0	0.00	19.10	5	132	3.77%
2019/05/09	5	18.95	0	0.00	18.95	5	133	3.75%
2019/04/24	2	18.60	0	0.00	18.60	2	125	1.60%
2019/04/23	2	18.65	0	0.00	18.60	2	122	1.63%
2019/04/18	1	18.60	0	0.00	18.60	1	125	0.80%
2019/04/17	1	18.55	0	0.00	18.60	1	126	0.79%
2019/04/16	8	18.58	0	0.00	18.50	8	128	6.25%
2019/04/15	1	18.65	0	0.00	18.60	1	130	0.77%
2019/04/09	3	18.70	0	0.00	18.65	3	130	2.29%
2019/04/08	2	18.68	0	0.00	18.65	2	131	1.52%
2019/04/03	5	18.60	0	0.00	18.60	5	124	4.02%
2019/03/29	4	18.40	0	0.00	18.40	4	121	3.29%
2019/03/26	3	18.35	0	0.00	18.45	3	119	2.52%
2019/03/22	10	18.35	0	0.00	18.45	10	117	8.48%
2019/03/18	1	18.65	32	18.55	18.65	-31	109	-28.39%
2019/03/15	2	19.10	0	0.00	19.10	2	106	1.88%
2019/03/14	3	19.08	0	0.00	19.05	3	105	2.84%
2019/03/12	2	19.15	0	0.00	19.15	2	99	2.01%
2019/03/08	4	19.03	0	0.00	19.00	4	102	3.90%
2019/03/07	1	19.15	0	0.00	19.15	1	102	0.98%
2019/02/26	2	19.18	0	0.00	19.05	2	100	1.99%
2019/02/22	5	19.15	0	0.00	19.10	5	101	4.91%
2019/02/21	2	19.10	0	0.00	19.10	2	104	1.92%
2019/02/20	1	19.10	0	0.00	18.95	1	104	0.96%
2019/02/18	2	19.08	0	0.00	19.00	2	107	1.85%
2019/02/15	1	19.10	0	0.00	19.00	1	106	0.94%
2019/02/14	1	19.15	0	0.00	19.05	1	106	0.94%
2019/02/13	3	19.12	0	0.00	19.10	3	105	2.84%
2019/02/12	14	19.03	0	0.00	19.05	14	104	13.36%
2019/02/11	4	18.85	0	0.00	18.80	4	101	3.92%
2019/01/29	2	18.75	0	0.00	18.75	2	99	2.00%
2019/01/25	2	18.88	0	0.00	18.85	2	101	1.98%
2019/01/24	2	18.70	0	0.00	18.80	2	100	1.99%
2019/01/21	1	18.40	0	0.00	18.40	1	101	0.98%
2019/01/16	6	18.40	0	0.00	18.35	6	104	5.77%
2019/01/15	3	18.48	0	0.00	18.35	3	104	2.86%
2019/01/14	6	18.41	0	0.00	18.45	6	105	5.71%
2019/01/11	5	18.53	0	0.00	18.50	5	105	4.72%
2019/01/10	4	18.43	0	0.00	18.40	4	104	3.83%
2019/01/09	11	18.31	0	0.00	18.35	11	103	10.60%
2019/01/08	12	18.25	0	0.00	18.25	12	104	11.45%
2019/01/07	13	18.14	0	0.00	18.15	13	103	12.54%
2019/01/02	2	18.05	0	0.00	18.00	2	109	1.82%
2018/12/27	1	17.95	0	0.00	17.95	1	111	0.90%
2018/12/14	5	18.10	0	0.00	18.10	5	123	4.04%
2018/12/10	2	17.80	0	0.00	17.80	2	129	1.54%
2018/12/04	3	17.95	0	0.00	17.95	3	131	2.28%
2018/12/03	6	18.12	0	0.00	18.05	6	133	4.48%
2018/10/25	0.5	17.05	30	17.00	17.00	-29.5	129	-22.70%
2018/10/16	0	0.00	28	17.90	17.85	-28	123	-22.63%
2018/10/15	0	0.00	8	17.80	17.95	-8	122	-6.54%
2018/10/11	0	0.00	28	18.10	17.90	-28	122	-22.77%
2018/10/05	0	0.00	15	18.80	19.00	-15	115	-13.00%
2018/10/04	0	0.00	10	19.00	18.95	-10	115	-8.64%
2018/10/01	6	19.56	0	0.00	19.50	6	114	5.23%
2018/09/25	4	19.15	0	0.00	19.10	4	114	3.50%
2018/09/21	1	18.80	0	0.00	18.70	1	113	0.88%
2018/09/12	0	0.00	11	17.90	17.95	-11	117	-9.35%
2018/09/10	0	0.00	28	18.11	18.10	-28	120	-23.30%
2018/08/24	0	0.00	10	18.15	18.20	-10	141	-7.04%
2018/08/10	0	0.00	10	18.30	18.40	-10	167	-5.96%
2018/07/30	0	0.00	10	18.25	18.35	-10	169	-5.90%
2018/07/25	3	19.30	0	0.00	19.25	3	173	1.73%
2018/07/24	2	19.30	0	0.00	19.25	2	176	1.13%
2018/07/13	5	18.80	0	0.00	18.90	5	191	2.61%
2018/07/10	5	18.90	0	0.00	18.85	5	189	2.63%
2018/07/06	5	18.64	0	0.00	18.85	5	188	2.66%
2018/07/03	30	18.74	0	0.00	18.75	30	189	15.84%
2018/06/27	10	19.70	0	0.00	19.70	10	189	5.27%
2018/06/22	30	19.80	0	0.00	19.80	30	186	16.05%
2018/06/20	5	19.75	0	0.00	19.75	5	183	2.72%
2018/06/19	5	20.10	0	0.00	20.00	5	178	2.80%
2018/06/06	4	20.49	0	0.00	20.55	4	179	2.23%
2018/06/04	1	20.10	0	0.00	20.10	1	172	0.58%
2018/06/01	15	20.52	0	0.00	20.15	15	171	8.75%
2018/05/29	10	19.80	0	0.00	19.80	10	158	6.32%
2018/05/28	5	20.06	0	0.00	20.15	5	155	3.23%
2018/05/25	5	19.90	0	0.00	19.85	5	152	3.28%
2018/05/21	15	19.95	0	0.00	20.00	15	148	10.12%
2018/05/17	5	19.38	0	0.00	19.45	5	144	3.46%
2018/05/15	4	19.31	0	0.00	19.35	4	145	2.75%
2018/05/10	5	19.50	0	0.00	19.45	5	150	3.32%
2018/05/09	5	19.45	0	0.00	19.50	5	151	3.30%
2018/05/08	5	19.50	0	0.00	19.50	5	151	3.31%
2018/05/07	5	19.60	0	0.00	19.50	5	150	3.31%
2018/05/04	10	19.68	0	0.00	19.80	10	150	6.65%
2018/04/30	0	0.00	3	19.20	19.65	-3	145	-2.07%
2018/04/26	5	19.30	22	19.01	19.10	-17	142	-11.97%
2018/04/23	0	0.00	1	18.80	18.80	-1	137	-0.73%
2018/04/20	12	19.08	0	0.00	18.90	12	136	8.77%
2018/04/10	3	18.25	0	0.00	18.30	3	147	2.03%
2018/04/03	3	18.18	0	0.00	18.15	3	150	1.99%
2018/04/02	3	18.25	0	0.00	18.15	3	153	1.96%
2018/03/22	1	17.95	0	0.00	18.00	1	139	0.72%
2018/03/20	0	0.00	0.1	18.00	17.95	-0.1	134	-0.07%
2018/03/19	15	17.87	0	0.00	18.00	15	133	11.26%
2018/02/12	1	17.15	0	0.00	17.10	1	135	0.74%
2018/02/09	1	17.10	0	0.00	17.10	1	133	0.75%
2018/02/07	10	17.35	0	0.00	17.25	10	131	7.63%
2018/02/06	3	17.22	4	17.01	17.15	-1	129	-0.77%
2018/02/02	3	17.75	0	0.00	17.75	3	120	2.49%
2018/02/01	2	17.83	0	0.00	17.80	2	120	1.66%
2018/01/25	3	18.20	0	0.00	18.05	3	120	2.49%
2018/01/19	2	18.18	0	0.00	18.10	2	118	1.68%
2018/01/18	5	18.30	0	0.00	18.15	5	116	4.28%
2018/01/16	0	0.00	3	18.10	18.15	-3	112	-2.67%
2018/01/15	2	18.18	0	0.00	18.15	2	110	1.81%
2018/01/11	4	18.08	0	0.00	18.05	4	107	3.73%
2018/01/10	12	18.12	0	0.00	18.00	12	105	11.37%
2018/01/08	6	18.07	0	0.00	18.05	6	99	6.00%
2018/01/03	4	18.00	0	0.00	17.75	4	94	4.25%
2018/01/02	6	17.80	0	0.00	17.95	6	92	6.51%