岱宇 (1598)-康和-台北券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.85
漲跌
▼0.30
漲幅
-0.93%
成交量
175張
產業
上市運動休閒▼0.99%
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	32.00	32.15	-1	281	-0.36%
2024/05/10	1	31.30	0	0.00	31.50	1	224	0.45%
2024/03/21	0	0.00	1	30.30	30.50	-1	220	-0.45%
2023/11/07	0	32.45	0	0.00	32.35	0	205	0.00%
2023/06/30	0	0.00	1	38.65	39.05	-1	392	-0.25%
2023/06/26	0	0.00	1	36.00	37.00	-1	356	-0.28%
2022/12/14	0	43.50	0	0.00	43.90	0	273	0.00%
2022/12/13	1	44.70	1	44.70	44.00	0	266	0.00%
2022/11/14	0	0.00	1	37.45	39.10	-1	253	-0.39%
2022/11/11	0	0.00	2	37.00	36.90	-2	251	-0.80%
2022/09/12	0	0.00	5	43.00	42.90	-5	383	-1.30%
2022/08/08	10	38.14	0	0.00	38.15	10	301	3.32%
2022/08/04	20	36.87	0	0.00	37.50	20	318	6.29%
2022/08/03	5	37.37	0	0.00	37.75	5	319	1.57%
2022/07/15	0	0.00	10	37.71	37.85	-10	329	-3.03%
2022/07/13	0	0.00	25	37.65	37.90	-25	329	-7.59%
2022/07/11	0	0.00	8	40.38	40.65	-8	326	-2.45%
2022/07/08	0	0.00	9	40.18	39.95	-9	324	-2.78%
2022/07/07	1	40.05	0	0.00	39.95	1	318	0.31%
2022/07/06	5	42.10	0	0.00	42.00	5	310	1.61%
2022/07/01	1	40.55	1	40.75	40.45	0	277	0.00%
2022/05/31	0	0.00	2	43.80	43.80	-2	275	-0.73%
2022/05/23	0	0.00	1	42.60	42.55	-1	283	-0.35%
2022/05/20	0	0.00	2	42.60	42.55	-2	291	-0.69%
2022/02/14	0	0.00	3	46.40	47.15	-3	472	-0.63%
2022/02/11	0	0.00	2	47.90	46.90	-2	474	-0.42%
2022/02/10	0	0.00	6	48.25	48.40	-6	476	-1.26%
2022/02/09	0	0.00	2	46.95	46.95	-2	487	-0.41%
2022/02/08	0	0.00	8	46.13	46.75	-8	487	-1.64%
2022/02/07	6	43.00	0	0.00	44.65	6	482	1.24%
2022/01/26	2	43.30	0	0.00	43.50	2	485	0.41%
2022/01/25	13	44.32	0	0.00	43.20	13	482	2.70%
2022/01/07	0	0.00	2	53.00	52.20	-2	475	-0.42%
2021/12/27	0	0.00	2	54.30	54.00	-2	494	-0.40%
2021/12/23	0	0.00	2	55.00	54.70	-2	526	-0.38%
2021/12/13	0	0.00	4	54.80	54.80	-4	562	-0.71%
2021/12/08	0	0.00	2	57.30	56.90	-2	543	-0.37%
2021/11/29	4	61.78	0	0.00	62.40	4	513	0.78%
2021/11/19	2	62.00	0	0.00	62.00	2	518	0.39%
2021/08/10	0	0.00	1	76.30	76.10	-1	1,463	-0.07%
2021/08/04	1	86.40	0	0.00	86.50	1	1,596	0.06%
2021/08/02	0	0.00	1	82.00	82.00	-1	1,646	-0.06%
2021/07/28	0	0.00	20	81.00	82.20	-20	1,663	-1.20%
2021/07/13	0	0.00	1	83.90	83.10	-1	1,740	-0.06%
2021/07/06	1	90.50	0	0.00	89.90	1	1,848	0.05%
2021/07/05	0	0.00	2	94.45	93.00	-2	1,862	-0.11%
2021/07/02	0	0.00	2	92.50	94.70	-2	1,866	-0.11%
2021/07/01	0	0.00	10	97.67	94.70	-10	1,867	-0.54%
2021/06/30	11	98.18	1	98.40	97.70	10	1,884	0.53%
2021/06/29	1	99.00	1	99.20	98.40	0	1,950	0.00%
2021/06/28	2	98.55	0	0.00	98.00	2	2,098	0.10%
2021/06/25	4	100.68	1	99.70	100.50	3	2,164	0.14%
2021/06/24	3	104.50	0	0.00	105.00	3	2,197	0.14%
2021/06/21	1	105.00	1	106.00	106.00	0	2,170	0.00%
2021/06/18	0	0.00	22	109.00	108.50	-22	2,167	-1.02%
2021/06/16	20	101.00	0	0.00	99.40	20	2,176	0.92%
2021/05/28	5	90.58	0	0.00	90.60	5	2,472	0.20%
2021/05/26	0	0.00	9	89.23	90.00	-9	2,462	-0.37%
2021/05/25	10	88.80	0	0.00	87.50	10	2,469	0.40%
2021/05/21	0	0.00	5	87.70	87.80	-5	2,455	-0.20%
2021/05/19	8	83.63	7	82.10	82.70	1	2,477	0.04%
2021/05/18	2	78.70	7	82.90	82.90	-5	2,484	-0.20%
2021/05/17	6	78.50	0	0.00	78.50	6	2,474	0.24%
2021/05/12	5	83.44	5	80.52	83.10	0	2,442	0.00%
2021/05/06	0	0.00	1	98.20	98.30	-1	2,432	-0.04%
2021/05/05	1	98.00	0	0.00	98.20	1	2,441	0.04%
2021/05/04	3	97.90	1	98.30	98.10	2	2,440	0.08%
2021/05/03	5	102.60	4	101.00	101.00	1	2,411	0.04%
2021/04/29	0	0.00	1	105.50	105.00	-1	2,401	-0.04%
2021/04/23	3	104.83	7	104.50	104.50	-4	2,466	-0.16%
2021/04/22	4	108.00	0	0.00	104.50	4	2,497	0.16%
2021/04/21	0	0.00	1	106.00	106.00	-1	2,494	-0.04%
2021/04/16	2	108.00	3	107.83	108.50	-1	2,637	-0.04%
2021/04/15	1	104.00	0	0.00	107.00	1	2,694	0.04%
2021/04/14	6	103.75	3	105.17	104.50	3	2,760	0.11%
2021/04/13	6	109.00	2	108.50	108.00	4	2,747	0.15%
2021/04/12	4	109.25	1	109.50	112.00	3	2,689	0.11%
2021/04/09	2	111.50	2	111.25	111.50	0	2,664	0.00%
2021/04/07	3	114.00	0	0.00	114.00	3	2,656	0.11%
2021/04/06	4	115.00	1	114.50	114.50	3	2,641	0.11%
2021/04/01	11	115.77	6	115.58	114.50	5	2,612	0.19%
2021/03/31	4	120.00	3	119.83	119.00	1	2,552	0.04%
2021/03/30	9	124.00	2	124.50	127.50	7	2,413	0.29%
2021/03/29	2	119.50	6	120.83	122.00	-4	2,394	-0.17%
2021/03/25	1	115.00	0	0.00	113.00	1	2,283	0.04%
2021/03/22	1	118.00	1	119.00	117.00	0	2,251	0.00%
2021/03/19	1	117.50	0	0.00	118.00	1	2,238	0.04%
2021/03/17	1	116.00	1	115.00	116.00	0	2,143	0.00%
2021/03/16	2	114.00	0	0.00	114.00	2	2,154	0.09%
2021/03/12	1	113.50	1	114.50	110.00	0	2,106	0.00%
2021/03/11	2	106.50	3	107.83	108.50	-1	2,030	-0.05%
2021/03/10	1	102.00	1	102.50	105.00	0	1,965	0.00%
2021/03/09	4	99.50	4	99.50	99.80	0	1,920	0.00%
2021/03/05	3	99.63	2	100.25	99.50	1	1,990	0.05%
2021/03/04	2	104.00	0	0.00	101.50	2	2,010	0.10%
2021/03/02	1	106.00	0	0.00	104.50	1	1,994	0.05%
2021/02/23	1	106.50	0	0.00	105.50	1	2,080	0.05%
2021/02/22	0	0.00	1	106.00	108.00	-1	2,166	-0.05%
2021/02/17	4	102.63	7	102.50	100.50	-3	2,402	-0.12%
2021/02/03	5	112.70	0	0.00	108.00	5	2,739	0.18%
2021/02/02	2	108.00	0	0.00	109.50	2	2,889	0.07%
2021/02/01	0	0.00	1	101.00	99.80	-1	3,054	-0.03%
2021/01/28	1	100.00	10	101.40	100.50	-9	3,349	-0.27%
2021/01/21	0	0.00	4	108.00	107.00	-4	3,826	-0.10%
2021/01/20	4	104.75	0	0.00	105.00	4	3,828	0.10%
2021/01/13	2	120.25	0	0.00	116.50	2	4,161	0.05%
2021/01/12	0	0.00	1	127.00	121.50	-1	4,131	-0.02%
2021/01/11	6	127.92	6	128.17	128.00	0	4,109	0.00%
2021/01/07	0	0.00	2	124.50	124.50	-2	4,046	-0.05%
2020/12/31	0	0.00	9	118.83	118.00	-9	4,190	-0.21%
2020/12/25	0	0.00	1	118.50	117.00	-1	4,338	-0.02%
2020/12/16	0	0.00	2	115.50	115.00	-2	4,577	-0.04%
2020/12/15	1	111.00	0	0.00	111.00	1	4,621	0.02%
2020/12/11	2	112.50	0	0.00	112.50	2	4,700	0.04%
2020/12/08	0	0.00	5	117.00	118.00	-5	4,927	-0.10%
2020/12/07	1	112.50	2	111.50	114.50	-1	5,070	-0.02%
2020/12/04	2	114.50	0	0.00	114.00	2	5,118	0.04%
2020/12/03	1	116.00	0	0.00	116.00	1	5,228	0.02%
2020/12/02	4	114.00	1	114.00	116.00	3	5,252	0.06%
2020/12/01	3	119.33	0	0.00	119.00	3	5,209	0.06%
2020/11/30	0	0.00	1	122.00	122.00	-1	5,220	-0.02%
2020/11/23	10	120.70	0	0.00	124.00	10	5,347	0.19%
2020/11/20	0	0.00	1	119.50	120.00	-1	5,328	-0.02%
2020/11/19	17	118.82	16	117.41	119.00	1	5,330	0.02%
2020/11/17	13	120.58	6	122.24	120.00	7	5,393	0.13%
2020/11/11	7	137.00	7	137.36	134.00	0	5,669	0.00%
2020/11/10	1	146.00	3	150.50	145.00	-2	5,569	-0.04%
2020/11/09	12	159.04	7	158.29	159.50	5	5,475	0.09%
2020/11/06	0	0.00	3	149.50	148.50	-3	5,319	-0.06%
2020/11/05	3	147.50	3	143.50	146.50	0	5,207	0.00%
2020/11/04	11	147.41	13	145.54	147.00	-2	5,113	-0.04%
2020/11/03	0	0.00	2	133.00	135.00	-2	4,865	-0.04%
2020/10/29	0	0.00	2	131.50	135.00	-2	4,911	-0.04%
2020/10/27	1	132.00	1	127.00	132.00	0	4,928	0.00%
2020/10/26	17	134.53	12	132.00	127.00	5	5,000	0.10%
2020/10/23	5	133.20	1	134.50	132.00	4	4,883	0.08%
2020/10/21	0	0.00	10	125.00	124.00	-10	4,768	-0.21%
2020/10/14	1	133.00	1	131.00	131.00	0	4,881	0.00%
2020/10/12	3	127.50	3	129.00	126.00	0	4,810	0.00%
2020/09/18	13	128.50	14	123.36	128.50	-1	5,022	-0.02%
2020/09/16	4	126.00	3	126.50	126.50	1	4,965	0.02%
2020/09/15	1	125.50	0	0.00	129.00	1	4,951	0.02%
2020/09/14	20	124.55	21	120.36	125.00	-1	4,964	-0.02%
2020/09/11	13	124.12	14	119.86	125.00	-1	4,970	-0.02%
2020/09/10	13	125.58	2	126.00	125.50	11	4,868	0.23%
2020/09/09	1	139.00	1	139.50	139.00	0	4,722	0.00%
2020/09/08	0	0.00	6	136.58	136.00	-6	4,693	-0.13%
2020/09/07	6	136.17	1	139.00	135.50	5	4,614	0.11%
2020/09/02	1	142.00	1	142.00	141.00	0	4,730	0.00%
2020/09/01	1	146.50	1	142.00	137.50	0	4,744	0.00%
2020/08/31	1	133.50	0	0.00	138.50	1	4,735	0.02%
2020/08/25	0	0.00	1	116.50	114.50	-1	4,618	-0.02%
2020/08/24	1	117.00	30	109.50	116.50	-29	4,613	-0.63%
2020/08/21	7	109.29	7	107.21	110.00	0	4,552	0.00%
2020/08/20	13	110.58	14	110.18	102.00	-1	4,460	-0.02%
2020/08/19	2	108.50	2	112.50	113.00	0	4,311	0.00%
2020/08/18	1	103.00	1	103.00	103.00	0	4,184	0.00%
2020/08/17	0	0.00	1	101.50	104.00	-1	4,161	-0.02%
2020/08/13	0	0.00	2	91.30	96.00	-2	4,111	-0.05%
2020/08/12	2	85.60	1	84.60	87.50	1	4,002	0.02%
2020/08/07	1	85.40	0	0.00	86.00	1	3,853	0.03%
2020/08/06	0	0.00	1	84.70	85.40	-1	3,812	-0.03%
2020/08/05	0	0.00	2	81.50	82.00	-2	3,747	-0.05%
2020/08/04	2	79.55	10	78.57	79.70	-8	3,706	-0.22%
2020/08/03	2	76.30	4	76.80	78.60	-2	3,688	-0.05%
2020/07/31	1	75.30	1	74.80	75.20	0	3,647	0.00%
2020/07/30	4	71.80	1	74.10	75.80	3	3,605	0.08%
2020/07/29	0	0.00	2	71.60	69.50	-2	3,515	-0.06%
2020/07/24	0	0.00	1	69.40	68.50	-1	3,415	-0.03%
2020/07/23	2	68.90	0	0.00	68.00	2	3,401	0.06%
2020/07/22	30	68.90	0	0.00	68.00	30	3,378	0.89%
2020/07/20	1	63.90	0	0.00	64.30	1	3,289	0.03%
2020/07/15	2	65.20	125	65.93	62.60	-123	3,345	-3.68%	大賣/鉅額交易
2020/07/14	6	67.03	13	66.35	64.80	-7	3,337	-0.21%
2020/07/13	7	67.43	0	0.00	67.30	7	3,285	0.21%
2020/07/10	12	68.22	6	66.72	68.00	6	3,231	0.19%
2020/07/09	1	67.50	0	0.00	67.50	1	3,130	0.03%
2020/07/07	0	0.00	3	65.60	66.40	-3	3,088	-0.10%
2020/07/03	1	65.60	1	64.90	64.50	0	2,976	0.00%
2020/07/02	0	0.00	3	61.67	62.80	-3	2,865	-0.10%
2020/06/24	1	53.30	0	0.00	53.90	1	2,607	0.04%
2020/06/23	1	53.70	0	0.00	53.60	1	2,591	0.04%
2020/06/19	4	53.70	0	0.00	54.80	4	2,506	0.16%
2020/06/18	2	53.60	6.3	52.69	52.60	-4.3	2,437	-0.18%
2020/06/11	0	0.00	4	49.85	47.50	-4	2,275	-0.18%
2020/06/10	1	50.40	0	0.00	49.50	1	2,251	0.04%
2020/06/09	1	50.70	2	51.30	50.30	-1	2,183	-0.05%
2020/06/08	1	49.65	0	0.00	49.90	1	2,081	0.05%
2020/06/05	125	49.33	0	0.00	49.50	125	2,038	6.13%	大買/鉅額交易
2020/06/02	0	0.00	2	48.20	47.60	-2	1,928	-0.10%
2020/05/29	0	0.00	7	47.10	47.55	-7	1,879	-0.37%
2020/05/27	0	0.00	6	48.35	48.60	-6	1,781	-0.34%
2020/05/13	1	38.70	0	0.00	39.25	1	1,179	0.08%
2020/05/04	2	37.78	0	0.00	38.50	2	977	0.20%
2020/04/23	3	37.20	0	0.00	37.55	3	891	0.34%
2020/04/21	3	37.35	0	0.00	35.15	3	811	0.37%
2020/04/20	0	0.00	39	35.92	36.80	-39	762	-5.12%
2020/04/17	110	35.21	101	35.08	35.15	9	681	1.32%	大買/大賣/
2020/04/16	32	34.46	1	34.55	34.55	31	632	4.90%
2020/03/13	0	0.00	1	35.55	33.65	-1	291	-0.34%
2020/01/02	0	0.00	3	41.48	41.25	-3	360	-0.83%
2019/12/31	1	41.20	0	0.00	41.20	1	353	0.28%
2019/08/27	1	40.40	0	0.00	40.15	1	395	0.25%
2019/08/22	2	41.05	0	0.00	41.05	2	401	0.50%
2019/08/08	2	42.90	0	0.00	43.50	2	443	0.45%
2019/08/07	3	42.25	0	0.00	42.85	3	438	0.68%
2019/08/05	2	42.70	0	0.00	42.65	2	441	0.45%
2019/07/25	0	0.00	5	46.25	47.25	-5	447	-1.12%
2019/07/24	3	47.20	0	0.00	47.00	3	440	0.68%
2019/07/18	2	47.00	0	0.00	47.10	2	426	0.47%
2019/06/14	6	44.13	1	44.10	44.45	5	328	1.52%
2019/06/12	1	41.85	0	0.00	41.85	1	304	0.33%
2019/06/05	1	40.80	0	0.00	40.75	1	286	0.35%
2019/06/04	1	41.05	0	0.00	41.00	1	282	0.35%
2019/05/31	2	41.18	0	0.00	41.35	2	269	0.74%
2019/05/27	2	41.45	2	41.58	41.50	0	248	0.00%
2019/05/14	0	0.00	1	37.15	38.65	-1	193	-0.52%
2019/04/08	1	35.55	0	0.00	35.50	1	146	0.68%
2018/05/16	0	0.00	75	34.12	38.00	-75	224	-33.47%
2018/05/14	0	0.00	25	37.54	37.85	-25	203	-12.26%
2018/02/26	14	42.38	0	0.00	42.35	14	267	5.23%
2018/02/22	3	42.37	0	0.00	42.55	3	258	1.16%
2018/02/21	15	43.15	0	0.00	43.30	15	255	5.87%
2018/02/12	27	42.09	0	0.00	42.00	27	250	10.78%
2018/02/09	6	40.75	0	0.00	40.80	6	236	2.54%
2018/02/08	9	40.80	0	0.00	41.20	9	234	3.84%
2018/02/02	3	41.30	0	0.00	41.50	3	229	1.31%
2018/02/01	3	41.70	0	0.00	41.10	3	229	1.30%
2018/01/26	5	42.50	0	0.00	42.30	5	222	2.25%
2018/01/25	5	42.90	0	0.00	42.80	5	219	2.27%
2018/01/23	10	42.30	0	0.00	42.20	10	215	4.64%