和桐 (1714)-康和-台北券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.73
漲跌
▲0.04
漲幅
+0.41%
成交量
2,149張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	9.88	5	9.85	9.87	-2	2,360	-0.08%
2024/05/10	0	0.00	13	9.72	9.65	-13	2,187	-0.59%
2024/05/09	12	9.60	2	9.77	9.55	10	1,996	0.50%
2024/05/02	0	0.00	30	9.00	9.03	-30	1,492	-2.01%
2024/04/11	18	8.79	0	0.00	8.79	18	1,466	1.23%
2024/04/10	12	8.86	0	0.00	8.84	12	1,460	0.82%
2023/09/04	0	8.61	0	0.00	8.57	0	1,485	0.00%
2023/08/24	24	8.43	0	0.00	8.41	24	2,040	1.18%
2023/07/21	0	0.00	15	8.48	8.50	-15	2,248	-0.67%
2023/07/19	15	8.58	0	0.00	8.53	15	2,399	0.63%
2023/06/13	0	0.00	187	8.96	8.95	-187	2,373	-7.88%	大賣/鉅額交易
2023/06/05	40	9.45	0	0.00	9.35	40	2,233	1.79%
2023/05/02	0	0.00	1	9.38	9.35	-1	1,574	-0.06%
2023/04/25	3	9.40	2	9.50	9.30	1	1,417	0.07%
2023/04/17	0	9.29	0	0.00	9.26	0	1,149	0.00%
2023/02/15	0	0.00	2	8.72	8.73	-2	1,207	-0.17%
2023/02/14	0	0.00	1	8.70	8.72	-1	1,210	-0.08%
2022/12/30	0	8.67	0	0.00	8.75	0	1,627	0.00%
2022/12/15	0	8.73	0	0.00	8.75	0	2,327	0.00%
2022/12/13	3	8.80	0	0.00	8.73	3	2,315	0.13%
2022/10/24	0	8.10	0	0.00	8.00	0	2,299	0.00%
2022/10/04	9	9.16	9	9.17	9.18	0	1,931	0.00%
2022/09/01	0	0.00	18	9.31	9.33	-18	1,307	-1.38%
2022/07/22	5	9.32	0	0.00	9.30	5	1,439	0.35%
2022/07/20	0	9.31	0	0.00	9.20	0	1,565	0.00%
2022/07/19	0.5	9.20	0	0.00	9.20	0.5	1,616	0.03%
2022/07/14	0.1	8.83	0	0.00	8.85	0.1	1,729	0.01%
2022/04/28	20	10.15	0	0.00	10.15	20	3,685	0.54%
2022/04/22	0	0.00	10	10.70	10.70	-10	3,593	-0.28%
2022/04/13	20	10.45	0	0.00	10.45	20	4,248	0.47%
2022/04/11	0	0.00	5	10.60	10.50	-5	4,376	-0.11%
2022/03/18	10	10.40	0	0.00	10.50	10	4,436	0.23%
2022/03/16	0	0.00	2	10.30	10.30	-2	4,387	-0.05%
2022/03/10	25	10.70	1	10.65	10.55	24	4,414	0.54%
2022/02/09	100	11.05	0	0.00	11.00	100	5,373	1.86%
2022/02/08	30	10.95	0	0.00	11.05	30	5,423	0.55%
2022/01/26	0	0.00	15	10.65	10.65	-15	5,465	-0.27%
2022/01/20	15	11.50	0	0.00	11.45	15	5,432	0.28%
2022/01/13	0	0.00	2	11.75	11.50	-2	5,559	-0.04%
2022/01/12	0	0.00	1.6	11.56	11.70	-1.6	5,423	-0.03%
2022/01/11	1	11.45	0	0.00	11.45	1	5,390	0.02%
2022/01/07	2	11.50	0	0.00	11.45	2	5,539	0.04%
2021/12/27	0	0.00	20	10.95	10.95	-20	5,865	-0.34%
2021/12/16	0	0.00	1	10.80	10.85	-1	6,166	-0.02%
2021/12/09	0	0.00	1	11.20	11.25	-1	6,653	-0.02%
2021/12/06	0	0.00	1	11.35	11.35	-1	6,631	-0.02%
2021/12/02	0	0.00	1	11.40	11.60	-1	6,536	-0.02%
2021/11/26	0	0.00	2	11.10	11.00	-2	6,396	-0.03%
2021/11/25	0	0.00	6	11.51	11.60	-6	6,178	-0.10%
2021/11/24	0	0.00	1	11.55	11.50	-1	6,242	-0.02%
2021/11/23	9	11.56	2	11.55	11.55	7	6,234	0.11%
2021/11/22	0	0.00	1	11.20	11.20	-1	5,876	-0.02%
2021/11/19	4	11.26	3	11.15	11.00	1	5,881	0.02%
2021/11/18	1	11.05	0	0.00	11.25	1	5,827	0.02%
2021/11/15	0	0.00	1	10.80	10.90	-1	5,620	-0.02%
2021/11/12	0	0.00	5	10.75	10.80	-5	5,664	-0.09%
2021/11/11	0	0.00	1	10.75	10.75	-1	5,688	-0.02%
2021/11/10	0	0.00	2	10.80	10.85	-2	5,794	-0.03%
2021/11/08	2	10.55	0	0.00	10.55	2	5,748	0.03%
2021/11/05	2	10.50	0	0.00	10.50	2	5,786	0.03%
2021/11/04	3	10.47	0	0.00	10.45	3	5,776	0.05%
2021/11/03	5	10.40	1	10.45	10.45	4	5,769	0.07%
2021/10/21	0	0.00	1	10.85	11.10	-1	5,907	-0.02%
2021/10/19	0	0.00	1	10.90	10.95	-1	5,877	-0.02%
2021/10/18	0	0.00	2	10.73	10.90	-2	5,812	-0.03%
2021/10/15	2	10.50	0	0.00	10.40	2	5,680	0.04%
2021/10/14	1	11.00	7	11.02	10.50	-6	5,928	-0.10%
2021/10/07	1	10.45	0	0.00	10.50	1	5,467	0.02%
2021/10/06	0	0.00	4	10.25	10.25	-4	5,618	-0.07%
2021/10/01	0	0.00	115	10.55	10.30	-115	7,280	-1.58%	大賣/鉅額交易
2021/09/30	0	0.00	11	10.70	10.65	-11	7,409	-0.15%
2021/09/29	0	0.00	113	10.45	10.40	-113	7,545	-1.50%	大賣/鉅額交易
2021/09/28	0	0.00	50	10.45	10.45	-50	7,755	-0.64%
2021/09/24	0	0.00	1	10.20	10.15	-1	8,820	-0.01%
2021/09/22	0	0.00	90	10.15	10.10	-90	9,135	-0.99%
2021/09/17	0.2	10.45	0	0.00	10.40	0.2	9,362	0.00%
2021/09/16	0.3	10.65	0	0.00	10.50	0.3	9,520	0.00%
2021/09/09	230	10.09	0	0.00	10.15	230	9,881	2.33%	大買/鉅額交易
2021/09/08	10	10.00	0	0.00	10.05	10	9,941	0.10%
2021/09/07	140	10.26	0	0.00	10.35	140	9,983	1.40%	大買/鉅額交易
2021/08/30	1	10.60	0	0.00	10.55	1	14,371	0.01%
2021/08/27	1,000	11.35	0	0.00	11.35	1,000	14,576	6.86%	大買/鉅額交易
2021/08/26	400	11.35	0	0.00	11.30	400	14,976	2.67%	大買/鉅額交易
2021/08/24	1	11.10	0	0.00	11.20	1	15,724	0.01%
2021/08/20	0	0.00	5	10.85	10.85	-5	15,971	-0.03%
2021/08/19	8	10.94	0	0.00	10.90	8	16,249	0.05%
2021/08/13	20	11.40	5	11.45	11.35	15	16,818	0.09%
2021/08/12	0	0.00	10	11.45	11.40	-10	17,200	-0.06%
2021/08/06	5	11.40	0	0.00	11.40	5	21,013	0.02%
2021/08/04	1	11.40	0	0.00	11.45	1	22,359	0.00%
2021/07/26	0	0.00	30	11.45	11.45	-30	24,871	-0.12%
2021/07/23	10	11.40	0	0.00	11.45	10	25,746	0.04%
2021/07/22	21	11.26	0	0.00	11.25	21	26,719	0.08%
2021/07/21	0	0.00	16	11.30	11.35	-16	26,876	-0.06%
2021/07/20	12	11.52	0	0.00	11.30	12	26,957	0.04%
2021/07/15	1	11.80	0	0.00	11.85	1	27,590	0.00%
2021/07/14	42	11.41	0	0.00	11.70	42	27,768	0.15%
2021/07/12	0	0.00	10	12.00	11.90	-10	28,420	-0.04%
2021/07/09	5	12.15	0	0.00	12.20	5	28,482	0.02%
2021/07/06	0	0.00	43	12.65	12.65	-43	28,438	-0.15%
2021/07/05	0	0.00	1	12.45	12.50	-1	28,268	0.00%
2021/07/02	1	12.20	2	12.78	12.20	-1	28,103	0.00%
2021/07/01	0	0.00	186	12.35	12.40	-186	27,425	-0.68%	大賣/鉅額交易
2021/06/30	0	0.00	27	12.24	12.25	-27	27,052	-0.10%
2021/06/29	50	12.10	51	12.25	11.95	-1	27,011	0.00%
2021/06/28	200	12.20	0	0.00	12.30	200	26,984	0.74%	大買/鉅額交易
2021/06/25	0	0.00	255	11.90	11.90	-255	26,918	-0.95%	大賣/鉅額交易
2021/06/24	65	11.83	0	0.00	11.85	65	26,833	0.24%
2021/06/23	187	11.75	201	11.95	11.75	-14	26,841	-0.05%	大買/大賣/
2021/06/22	2	11.90	97	11.76	11.90	-95	26,620	-0.36%
2021/06/21	55	11.41	8	11.40	11.40	47	26,406	0.18%
2021/06/18	7	11.78	12	11.83	11.70	-5	26,309	-0.02%
2021/06/17	33	11.73	0	0.00	11.80	33	26,247	0.13%
2021/06/16	26	11.72	0	0.00	11.60	26	26,187	0.10%
2021/06/15	142	11.60	2	11.80	11.65	140	26,087	0.54%	大買/鉅額交易
2021/06/11	61	11.55	130	11.76	11.55	-69	25,992	-0.27%	大賣/
2021/06/09	1	12.10	241	12.06	11.80	-240	25,423	-0.94%	大賣/鉅額交易
2021/06/08	723	12.45	10	12.53	12.15	713	24,659	2.89%	大買/鉅額交易
2021/06/07	5	12.75	82	12.67	13.50	-77	23,308	-0.33%
2021/06/04	77	12.45	11	12.30	12.30	66	21,726	0.30%
2021/06/03	16	12.16	21	12.28	12.20	-5	21,408	-0.02%
2021/06/02	6	11.89	16	11.76	11.95	-10	21,012	-0.05%
2021/06/01	18	11.58	1	11.60	11.55	17	20,464	0.08%
2021/05/31	1	11.25	1	11.25	11.25	0	20,186	0.00%
2021/05/27	60	11.30	0	0.00	11.20	60	19,970	0.30%
2021/05/25	0	0.00	1	11.25	11.00	-1	19,559	-0.01%
2021/05/21	48	11.15	280	11.06	11.00	-232	19,150	-1.21%	大賣/鉅額交易
2021/05/20	21	11.25	1	11.60	10.95	20	18,906	0.11%
2021/05/19	1	11.40	8	11.45	11.35	-7	18,463	-0.04%
2021/05/18	91	11.47	8	11.59	11.65	83	18,015	0.46%
2021/05/17	14	11.99	179	11.92	12.20	-165	16,955	-0.97%	大賣/鉅額交易
2021/05/14	99	11.45	87	11.52	11.10	12	15,378	0.08%
2021/05/13	232	10.86	53	10.81	11.20	179	14,514	1.23%	大買/鉅額交易
2021/05/12	271	11.22	100	10.30	10.25	171	13,937	1.23%	大買/鉅額交易
2021/05/11	0	0.00	330	11.12	10.55	-330	13,125	-2.51%	大賣/鉅額交易
2021/05/07	250	10.98	0	0.00	11.15	250	12,744	1.96%	大買/鉅額交易
2021/05/06	54	11.02	304	11.39	11.20	-250	12,607	-1.98%	大賣/鉅額交易
2021/05/05	25	11.05	12	11.29	11.10	13	12,394	0.10%
2021/05/04	218	11.80	23	12.34	11.30	195	12,033	1.62%	大買/鉅額交易
2021/05/03	0	0.00	282	12.47	12.50	-282	11,546	-2.44%	大賣/鉅額交易
2021/04/29	101	12.44	31	12.20	12.10	70	10,664	0.66%	大買/
2021/04/28	157	11.96	152	12.14	12.70	5	9,824	0.05%	大買/大賣/
2021/04/27	0	0.00	23	11.70	11.55	-23	8,894	-0.26%
2021/04/26	100	11.28	44	11.30	11.40	56	8,686	0.64%
2021/04/23	102	11.31	82	11.35	11.20	20	8,536	0.23%	大買/
2021/04/22	10	11.85	0	0.00	11.40	10	8,418	0.12%
2021/04/21	110	11.28	60	11.40	11.30	50	7,944	0.63%	大買/
2021/04/20	20	11.05	27	11.21	11.25	-7	7,649	-0.09%
2021/04/19	6	11.31	7	11.30	11.35	-1	7,506	-0.01%
2021/04/16	0	0.00	9	10.69	10.75	-9	6,883	-0.13%
2021/04/15	5	10.60	0	0.00	10.60	5	6,611	0.08%
2021/04/14	35	10.22	30	10.15	10.15	5	6,349	0.08%
2021/04/13	30	10.50	0	0.00	10.30	30	6,213	0.48%
2021/04/12	255	10.75	1	10.50	10.75	254	5,906	4.30%	大買/鉅額交易
2021/04/08	0	0.00	10	9.93	9.97	-10	4,847	-0.21%
2021/04/07	10	9.72	0	0.00	9.81	10	4,905	0.20%
2021/04/06	2	9.71	0	0.00	9.65	2	5,090	0.04%
2021/03/30	50	9.83	0	0.00	10.05	50	5,042	0.99%
2021/03/25	0	0.00	1	9.53	9.53	-1	5,163	-0.02%
2021/03/17	0	0.00	4	9.64	9.59	-4	5,214	-0.08%
2021/02/26	5	9.47	0	0.00	9.44	5	5,676	0.09%
2021/02/25	10	9.58	0	0.00	9.58	10	5,706	0.18%
2021/02/03	0	0.00	2	9.20	9.40	-2	6,286	-0.03%
2021/02/02	4	9.18	0	0.00	9.17	4	6,230	0.06%
2021/01/21	3	9.31	0	0.00	9.40	3	6,322	0.05%
2021/01/19	0	0.00	0.3	9.62	9.61	-0.3	6,246	0.00%
2021/01/04	0	0.00	32.3	10.45	10.45	-32.3	6,804	-0.47%
2020/12/30	0	0.00	5	10.65	10.60	-5	6,674	-0.07%
2020/12/29	0	0.00	1	10.70	10.65	-1	6,592	-0.02%
2020/12/28	0	0.00	0.3	10.30	10.30	-0.3	6,377	0.00%
2020/12/25	5	10.45	0	0.00	10.30	5	6,384	0.08%
2020/12/23	0	0.00	1	10.10	10.15	-1	6,257	-0.02%
2020/12/22	1,229	10.08	0	0.00	10.00	1,229	6,174	19.90%	大買/鉅額交易
2020/12/17	1,000	9.85	0	0.00	9.78	1,000	6,297	15.88%	大買/鉅額交易
2020/12/01	30	10.20	2	10.15	10.20	28	8,061	0.35%
2020/11/30	2	10.25	10	10.20	10.15	-8	9,105	-0.09%
2020/11/27	10	10.10	0	0.00	10.15	10	9,505	0.11%
2020/11/18	20	9.98	0	0.00	9.92	20	10,253	0.20%
2020/11/17	0	0.00	10	9.92	10.05	-10	10,557	-0.09%
2020/11/16	0	0.00	10	9.95	9.97	-10	11,247	-0.09%
2020/11/12	10	10.55	0	0.00	10.50	10	12,489	0.08%
2020/11/10	10	10.55	0	0.00	10.45	10	13,086	0.08%
2020/11/02	0	0.00	0.9	10.80	10.80	-0.9	13,141	-0.01%
2020/10/30	2	10.55	2	10.65	10.55	0	13,033	0.00%
2020/10/28	0	0.00	20	10.43	10.40	-20	13,076	-0.15%
2020/10/27	5	10.40	5	10.50	10.75	0	13,010	0.00%
2020/10/26	10	10.65	5	10.50	10.60	5	12,972	0.04%
2020/10/22	84	10.48	84	10.60	10.70	0	12,920	0.00%
2020/09/30	2	10.08	2	9.98	9.98	0	14,133	0.00%
2020/09/22	0	0.00	7	10.58	10.60	-7	13,997	-0.05%
2020/09/21	0	0.00	40.1	10.75	10.65	-40.1	13,873	-0.29%
2020/09/18	4	11.00	0	0.00	10.90	4	13,942	0.03%
2020/09/17	1	10.85	5	10.75	10.75	-4	13,803	-0.03%
2020/09/16	18	10.78	0	0.00	10.75	18	13,766	0.13%
2020/09/15	0	0.00	3	10.85	10.85	-3	13,722	-0.02%
2020/09/14	2	10.75	2	10.80	10.70	0	13,700	0.00%
2020/09/11	5	10.70	2	10.55	10.60	3	13,637	0.02%
2020/09/10	1	11.20	5	11.05	11.10	-4	13,374	-0.03%
2020/09/09	5	11.20	0	0.00	11.35	5	13,171	0.04%
2020/09/08	9	10.80	3	10.95	11.15	6	12,982	0.05%
2020/09/07	1,937	10.90	20	11.03	10.90	1,917	12,779	15.00%	大買/鉅額交易
2020/09/04	18	10.96	51	10.74	11.20	-33	12,435	-0.27%
2020/09/03	1,001	11.10	11	11.17	11.20	990	11,833	8.37%	大買/鉅額交易
2020/09/02	0	0.00	15	10.06	10.20	-15	10,800	-0.14%
2020/09/01	5	9.93	100	10.00	9.76	-95	10,344	-0.92%
2020/08/31	309	9.74	6	9.58	9.75	303	10,120	2.99%	大買/鉅額交易
2020/08/28	10	9.56	0	0.00	9.51	10	9,985	0.10%
2020/08/27	1	9.44	0	0.00	9.45	1	9,920	0.01%
2020/08/25	1	9.56	1	9.67	9.57	0	9,691	0.00%
2020/08/24	85	9.55	1	9.41	9.42	84	9,507	0.88%
2020/08/21	65	10.04	0	0.00	9.85	65	9,233	0.70%
2020/08/20	8	9.99	0	0.00	9.94	8	9,006	0.09%
2020/08/19	129	9.81	503	10.00	10.20	-374	8,261	-4.53%	大買/大賣/鉅額交易
2020/08/18	350	9.28	50	9.31	9.29	300	7,023	4.27%	大買/鉅額交易
2020/08/17	46	9.06	45	9.14	9.15	1	6,712	0.01%
2020/08/14	15	8.77	100	8.70	8.74	-85	6,321	-1.34%
2020/08/13	59	8.20	0	0.00	8.15	59	5,866	1.01%
2020/08/12	41	8.15	1	8.18	8.16	40	5,867	0.68%
2020/08/07	0	0.00	2	8.28	8.29	-2	5,820	-0.03%
2020/08/04	20	8.18	20	8.26	8.10	0	5,777	0.00%
2020/07/24	0	0.00	2	8.08	7.92	-2	6,319	-0.03%
2020/07/23	0	0.00	115	8.14	8.13	-115	6,314	-1.82%	大賣/鉅額交易
2020/07/21	100	8.12	0	0.00	8.08	100	6,386	1.57%
2020/07/20	2	8.09	1	8.15	8.04	1	6,323	0.02%
2020/07/17	0	0.00	101	8.65	8.30	-101	6,186	-1.63%	大賣/鉅額交易
2020/07/16	0	0.00	100	8.58	9.05	-100	5,634	-1.77%
2020/07/15	51	8.40	5	8.30	8.33	46	5,167	0.89%
2020/07/14	50	8.36	0	0.00	8.26	50	5,083	0.98%
2020/07/13	1	8.25	200	8.14	8.12	-199	4,845	-4.11%	大賣/鉅額交易
2020/07/08	200	7.78	0	0.00	7.76	200	4,639	4.31%	大買/鉅額交易
2020/07/07	10	7.64	0	0.00	7.62	10	4,781	0.21%
2020/07/06	260	7.77	386.3	7.76	7.75	-126.3	4,750	-2.66%	大買/大賣/鉅額交易
2020/07/03	40	7.50	0	0.00	7.50	40	4,551	0.88%
2020/07/01	0	0.00	0.4	7.30	7.34	-0.4	4,473	-0.01%
2020/06/22	20	7.38	0	0.00	7.38	20	4,407	0.45%
2020/06/09	0	0.00	2	7.52	7.42	-2	4,803	-0.04%
2020/05/15	0	0.00	19	7.07	7.08	-19	8,084	-0.24%
2020/05/11	2	7.40	0	0.00	7.35	2	8,493	0.02%
2020/05/08	0	0.00	15	7.91	7.51	-15	8,604	-0.17%
2020/05/07	0	0.00	192	7.85	7.70	-192	8,982	-2.14%	大賣/鉅額交易
2020/05/06	192	7.65	1	7.60	7.64	191	9,146	2.09%	大買/鉅額交易
2020/05/04	15	7.37	0	0.00	7.41	15	9,081	0.17%
2020/04/28	0	0.00	1	7.37	7.31	-1	9,949	-0.01%
2020/04/27	1	7.40	0	0.00	7.34	1	10,459	0.01%
2020/04/17	0	0.00	81	7.06	6.99	-81	10,627	-0.76%
2020/04/16	0	0.00	150	6.98	7.12	-150	10,610	-1.41%	大賣/鉅額交易
2020/04/15	0	0.00	200	6.95	6.94	-200	10,529	-1.90%	大賣/鉅額交易
2020/04/14	100	6.76	49	6.76	6.81	51	10,484	0.49%
2020/04/10	250	6.78	10	6.78	6.78	240	10,425	2.30%	大買/鉅額交易
2020/04/01	0	0.00	2	6.09	6.08	-2	10,196	-0.02%
2020/03/17	30	5.68	30	5.76	5.77	0	9,782	0.00%
2020/03/12	0	0.00	3	6.62	6.62	-3	9,693	-0.03%
2020/03/11	1	7.42	0	0.00	7.17	1	9,935	0.01%
2020/03/10	0	0.00	30	7.24	7.38	-30	9,844	-0.30%
2020/03/09	150	8.20	250	8.14	7.80	-100	9,586	-1.04%	大買/大賣/
2020/03/06	90	8.16	4	8.10	8.10	86	9,178	0.94%
2020/03/05	4	8.06	0	0.00	8.05	4	9,002	0.04%
2020/03/04	65	8.21	50	8.27	8.05	15	8,926	0.17%
2020/03/03	140	8.18	351	8.23	8.11	-211	8,721	-2.42%	大買/大賣/鉅額交易
2020/03/02	0	0.00	111	8.00	8.00	-111	8,228	-1.35%	大賣/鉅額交易
2020/02/27	35	7.91	0	0.00	7.73	35	7,881	0.44%
2020/02/25	151	7.98	0	0.00	7.81	151	7,705	1.96%	大買/鉅額交易
2020/02/24	55	8.12	225	8.21	8.02	-170	7,522	-2.26%	大賣/鉅額交易
2020/02/21	101	8.00	53	7.92	7.91	48	7,005	0.69%	大買/
2020/02/19	1	7.68	0	0.00	7.69	1	6,428	0.02%
2020/02/18	1	7.74	0	0.00	7.72	1	6,402	0.02%
2020/02/17	0	0.00	1	7.99	7.75	-1	6,342	-0.02%
2020/02/14	16	7.72	0	0.00	7.68	16	6,159	0.26%
2020/02/12	1	7.80	0	0.00	7.77	1	6,010	0.02%
2020/02/10	0	0.00	25	8.26	8.11	-25	5,683	-0.44%
2020/02/07	3	7.70	150	7.92	7.88	-147	5,046	-2.91%	大賣/鉅額交易
2020/02/06	0	0.00	120	7.53	7.51	-120	4,623	-2.60%	大賣/鉅額交易
2020/02/05	10	7.70	0	0.00	7.52	10	4,575	0.22%
2020/02/04	10	7.56	0	0.00	7.52	10	4,477	0.22%
2020/02/03	105	8.17	0	0.00	7.96	105	4,246	2.47%	大買/鉅額交易
2020/01/31	0	0.00	10	8.22	7.95	-10	3,948	-0.25%
2020/01/20	0	0.00	600	7.35	7.32	-600	2,882	-20.82%	大賣/鉅額交易
2020/01/16	240	7.34	0	0.00	7.38	240	2,851	8.42%	大買/鉅額交易
2020/01/13	0	0.00	100	7.16	7.16	-100	2,731	-3.66%
2020/01/10	350	7.14	0	0.00	7.15	350	2,733	12.81%	大買/鉅額交易
2020/01/06	10	7.14	0	0.00	7.12	10	3,063	0.33%
2019/12/30	0	0.00	0.7	7.08	7.08	-0.7	2,931	-0.02%
2019/12/13	0	0.00	16	7.14	7.11	-16	2,826	-0.57%
2019/12/11	60	7.34	0	0.00	7.25	60	2,761	2.17%
2019/12/09	50	7.22	0	0.00	7.15	50	2,582	1.94%
2019/12/06	350	7.33	50	7.32	7.32	300	2,497	12.01%	大買/鉅額交易
2019/12/05	16	6.89	0	0.00	6.88	16	2,105	0.76%
2019/11/21	0	0.00	0.6	6.69	6.69	-0.6	2,078	-0.03%
2019/11/19	0	0.00	50	6.75	6.71	-50	2,052	-2.44%
2019/11/08	0	0.00	20	7.18	7.17	-20	1,974	-1.01%
2019/11/06	0	0.00	20	7.14	7.12	-20	1,971	-1.01%
2019/11/04	0	0.00	40	7.13	7.16	-40	1,970	-2.03%
2019/10/14	0	0.00	10	7.09	7.19	-10	1,387	-0.72%
2019/10/02	10	7.01	0	0.00	7.01	10	1,395	0.72%
2019/09/10	0	0.00	100	7.10	7.09	-100	1,381	-7.24%
2019/07/25	0	0.00	8	7.04	7.05	-8	2,109	-0.38%
2019/06/11	0	0.00	2	7.32	7.33	-2	2,104	-0.10%
2019/06/06	0	0.00	1	7.46	7.36	-1	2,092	-0.05%
2019/06/05	0	0.00	1	7.61	7.59	-1	1,995	-0.05%
2019/05/31	0	0.00	100	7.27	7.30	-100	1,704	-5.87%
2019/05/29	0	0.00	100	7.16	7.05	-100	1,552	-6.44%
2019/05/28	0	0.00	98	7.05	7.05	-98	1,528	-6.41%
2019/05/27	0	0.00	102	7.01	7.01	-102	1,514	-6.74%	大賣/鉅額交易
2019/05/06	0	0.00	10.7	6.81	6.80	-10.7	1,500	-0.71%
2019/04/26	0	0.00	1	7.06	7.00	-1	1,449	-0.07%
2019/04/25	1	7.15	0	0.00	7.12	1	1,423	0.07%
2019/04/15	0	6.87	2	6.93	6.90	-2	1,228	-0.16%
2019/04/09	0	0.00	2	6.75	6.80	-2	1,203	-0.17%
2019/04/03	2	6.78	0	0.00	6.73	2	1,177	0.17%
2019/04/01	2	6.67	0	0.00	6.68	2	1,161	0.17%
2019/03/13	0	0.00	8.8	6.89	6.86	-8.8	1,375	-0.64%
2019/03/12	0	0.00	13	6.78	6.83	-13	1,408	-0.92%
2019/02/20	0	0.00	3	6.80	6.81	-3	2,068	-0.15%
2019/02/13	0	0.00	3	6.52	6.54	-3	1,950	-0.15%
2019/01/25	0	0.00	0.3	6.48	6.43	-0.3	1,956	-0.01%
2018/10/25	0	0.00	36	6.89	6.90	-36	1,292	-2.78%
2018/10/17	0	0.00	10	7.25	7.11	-10	1,237	-0.81%
2018/09/06	0	0.00	10	8.13	8.14	-10	1,247	-0.80%
2018/08/20	10	8.11	0	0.00	8.11	10	1,826	0.55%
2018/06/14	0.5	8.91	0	0.00	8.91	0.5	2,899	0.02%
2018/06/11	2	8.77	0	0.00	8.77	2	2,617	0.08%
2018/05/29	0	0.00	106.8	8.69	8.67	-106.8	2,418	-4.42%	大賣/鉅額交易
2018/05/22	10	8.99	0	0.00	8.75	10	2,270	0.44%
2018/04/26	0	0.00	10	8.21	8.13	-10	1,953	-0.51%
2018/04/09	0	0.00	1	8.60	8.60	-1	2,239	-0.04%
2018/04/03	0	0.00	1	8.56	8.56	-1	2,359	-0.04%
2018/03/31	0	8.57	0	0.00	8.57	0	2,418	0.00%
2018/03/08	2	8.89	0	0.00	8.91	2	3,349	0.06%
2018/02/06	0	0.00	10	9.12	8.57	-10	5,134	-0.19%
2018/01/11	10	10.35	13	10.40	10.20	-3	5,630	-0.05%
2018/01/10	0	0.00	51	10.71	10.65	-51	5,560	-0.92%
2018/01/08	0	0.00	4	10.50	10.45	-4	5,373	-0.07%
2018/01/04	0	0.00	160	10.32	10.35	-160	5,345	-2.99%	大賣/鉅額交易
2018/01/03	0	0.00	50	10.40	10.35	-50	5,396	-0.93%
2018/01/02	0	0.00	600	10.44	10.40	-600	5,390	-11.13%	大賣/鉅額交易