台肥 (1722)-康和-台北券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.4
漲跌
▼0.1
漲幅
-0.16%
成交量
2,919張
產業
上市化學類股
594人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	63.60	0	0.00	63.40	0.1	2,705	0.00%
2024/05/10	0	0.00	1	64.30	64.70	-1	2,528	-0.04%
2024/05/08	0.2	65.00	0	0.00	65.00	0.2	2,519	0.01%
2024/04/26	2	64.80	0	0.00	64.60	2	2,297	0.09%
2024/04/25	2	64.90	2	64.95	64.90	0	2,275	0.00%
2024/04/24	2	63.60	0	0.00	64.20	2	2,215	0.09%
2024/04/22	0	0.00	0.3	64.10	63.20	-0.3	2,125	-0.01%
2024/04/17	1	62.00	3	62.00	61.60	-2	1,876	-0.11%
2024/03/26	0	0.00	2	62.90	62.90	-2	2,073	-0.10%
2024/03/19	1	63.60	1	63.40	63.40	0	2,705	0.00%
2024/03/08	2	66.10	2	65.35	65.10	0	2,709	0.00%
2024/03/05	1	66.50	2	66.70	66.70	-1	2,680	-0.04%
2024/03/04	7	66.44	7	66.67	66.70	0	2,705	0.00%
2024/03/01	1	66.20	1	66.20	66.20	0	2,712	0.00%
2024/02/21	1	67.70	1	67.60	67.70	0	2,677	0.00%
2024/02/05	1	66.30	1	66.20	66.20	0	2,727	0.00%
2024/02/02	1	67.20	1	67.70	66.80	0	2,717	0.00%
2024/01/10	6	66.33	6	65.60	65.60	0	2,549	0.00%
2024/01/04	0	0.00	1	68.10	67.90	-1	2,600	-0.04%
2024/01/02	3	67.97	3	68.23	68.70	0	2,686	0.00%
2023/12/22	5	66.10	5	67.40	67.40	0	2,674	0.00%
2023/12/20	0	0.00	1	67.40	68.30	-1	2,454	-0.04%
2023/12/18	7	67.33	5	68.10	66.80	2	2,281	0.09%
2023/12/15	10	68.35	12	69.48	68.20	-2	2,168	-0.09%
2023/12/13	0	0.00	1	64.50	64.60	-1	1,745	-0.06%
2023/12/12	2	64.35	0	0.00	64.50	2	1,770	0.11%
2023/11/28	0	0.00	1	63.40	63.40	-1	1,684	-0.06%
2023/11/16	0	62.10	0	0.00	62.30	0	1,835	0.00%
2023/10/25	0	0.00	1	60.50	60.50	-1	1,973	-0.05%
2023/10/24	1	60.60	0	0.00	60.40	1	1,993	0.05%
2023/10/20	1.2	60.57	1	60.20	60.20	0.2	2,028	0.01%
2023/10/19	1.1	61.28	1	61.00	61.00	0.1	2,045	0.00%
2023/10/18	0.1	61.60	0	0.00	61.50	0.1	2,097	0.00%
2023/10/17	1	63.20	1	62.30	62.30	0	2,083	0.00%
2023/10/12	1	62.20	1	62.70	62.70	0	2,066	0.00%
2023/10/11	1	62.60	1	61.60	62.50	0	2,147	0.00%
2023/10/06	2	61.10	2	61.20	60.80	0	2,107	0.00%
2023/10/05	1	58.70	0	0.00	59.50	1	2,053	0.05%
2023/10/04	1	58.40	1	58.60	58.70	0	2,102	0.00%
2023/10/03	1.1	58.60	1	58.40	58.60	0.1	2,078	0.00%
2023/10/02	1	59.00	1	58.80	58.80	0	2,058	0.00%
2023/09/28	1	58.90	1	58.90	58.90	0	2,055	0.00%
2023/09/27	0.1	59.30	0	0.00	59.10	0.1	2,046	0.00%
2023/09/26	0.1	59.80	0	0.00	59.20	0.1	2,040	0.00%
2023/09/22	1.1	59.32	1	59.60	59.60	0.1	2,014	0.00%
2023/09/19	1	60.60	1	60.40	60.40	0	1,964	0.00%
2023/08/11	2	62.05	3	62.33	62.00	-1	1,619	-0.06%
2023/08/10	1	62.80	0	0.00	62.60	1	1,586	0.06%
2023/08/09	2	63.55	2	63.60	63.40	0	1,578	0.00%
2023/08/02	2	64.20	0	0.00	63.50	2	1,595	0.13%
2023/07/31	0	0.00	14	64.37	64.20	-14	1,630	-0.86%
2023/07/26	5	65.00	5	64.70	64.60	0	1,614	0.00%
2023/07/25	0	0.00	2	64.60	64.80	-2	1,620	-0.12%
2023/07/19	2	63.40	0	0.00	63.20	2	1,583	0.13%
2023/07/06	0.1	60.50	0	0.00	60.30	0.1	1,420	0.00%
2023/06/28	0.1	61.00	0	0.00	61.00	0.1	1,436	0.01%
2023/06/27	0.1	61.07	0	0.00	61.00	0.1	1,441	0.01%
2023/06/26	0.1	61.30	0	0.00	61.30	0.1	1,446	0.00%
2023/06/20	0.1	61.50	0	0.00	61.40	0.1	1,465	0.00%
2023/06/19	0.3	61.84	0	0.00	61.80	0.3	1,462	0.02%
2023/06/12	1	62.10	1	62.30	62.10	0	1,472	0.00%
2023/06/09	1	62.20	1	62.10	62.10	0	1,489	0.00%
2023/06/08	2	61.80	2	62.00	62.00	0	1,490	0.00%
2023/06/07	1	61.60	1	61.50	61.50	0	1,504	0.00%
2023/06/06	1	60.40	1	60.50	60.40	0	1,503	0.00%
2023/06/05	1	60.60	1	60.50	60.50	0	1,526	0.00%
2023/05/17	2	59.40	2	59.60	59.50	0	1,523	0.00%
2023/04/28	0	0.00	2	58.90	59.10	-2	1,515	-0.13%
2023/04/19	1	57.00	0	0.00	57.00	1	1,434	0.07%
2023/03/17	0	56.47	0	0.00	55.90	0	1,398	0.00%
2023/03/14	0	0.00	1	55.70	56.50	-1	1,423	-0.07%
2023/03/13	1	56.10	0	0.00	56.10	1	1,415	0.07%
2023/01/31	1	55.50	1	55.70	55.80	0	1,389	0.00%
2022/12/26	0	0.00	1	53.40	53.40	-1	1,446	-0.07%
2022/12/23	1	53.10	1	53.30	53.10	0	1,470	0.00%
2022/12/22	1	53.50	1	53.60	53.40	0	1,541	0.00%
2022/12/21	1	53.30	0	0.00	53.20	1	1,592	0.06%
2022/12/16	10	53.50	0	0.00	53.50	10	1,706	0.59%
2022/11/28	4	55.33	4	55.55	55.50	0	1,765	0.00%
2022/11/23	1	55.40	0	0.00	54.80	1	1,838	0.05%
2022/10/25	2	51.50	0	0.00	51.10	2	2,290	0.09%
2022/10/07	0	0.00	5	55.00	54.50	-5	2,256	-0.22%
2022/09/29	1	54.10	0	0.00	54.50	1	2,434	0.04%
2022/09/28	1	53.80	0	0.00	53.40	1	2,398	0.04%
2022/09/26	1	56.40	1	55.80	55.90	0	2,376	0.00%
2022/09/22	2	58.80	0	0.00	58.80	2	2,365	0.08%
2022/09/15	1	61.00	0	0.00	61.30	1	2,423	0.04%
2022/09/06	0	61.90	0	0.00	61.00	0	2,591	0.00%
2022/09/02	0	62.00	0	0.00	61.90	0	2,620	0.00%
2022/09/01	0.1	62.67	0	0.00	62.00	0.1	2,620	0.00%
2022/08/30	0	0.00	5	64.10	63.70	-5	2,589	-0.19%
2022/08/29	0	63.80	0	0.00	63.50	0	2,608	0.00%
2022/08/26	5	64.10	1	63.90	64.10	4	2,603	0.15%
2022/08/25	2	65.60	0	0.00	65.90	2	2,593	0.08%
2022/08/17	0	0.00	2	66.70	66.40	-2	2,449	-0.08%
2022/08/15	2	66.30	2	66.30	66.90	0	2,463	0.00%
2022/08/09	2	63.80	2	64.60	64.50	0	2,529	0.00%
2022/08/02	1	63.10	0	0.00	63.50	1	2,995	0.03%
2022/07/29	0	0.00	3	64.03	64.00	-3	3,243	-0.09%
2022/07/28	1	63.30	0	0.00	64.20	1	3,280	0.03%
2022/07/27	1	62.60	0	0.00	63.20	1	3,303	0.03%
2022/07/26	1	63.30	0	0.00	62.90	1	3,326	0.03%
2022/07/25	1	62.00	1	62.30	63.30	0	3,377	0.00%
2022/07/22	1	62.10	2	62.35	62.40	-1	3,549	-0.03%
2022/07/20	0	62.00	0	0.00	61.90	0	3,700	0.00%
2022/07/11	2	62.30	0	0.00	61.90	2	4,737	0.04%
2022/06/30	0	0.00	1	63.80	63.90	-1	7,629	-0.01%
2022/06/29	0	0.00	1	65.30	65.00	-1	7,681	-0.01%
2022/06/27	0	0.00	1	65.40	65.40	-1	8,278	-0.01%
2022/06/23	1	64.90	0	0.00	64.80	1	8,987	0.01%
2022/06/17	0	0.00	1	67.00	67.50	-1	9,515	-0.01%
2022/06/16	1	68.40	0	0.00	67.50	1	9,506	0.01%
2022/06/15	1	68.50	1	67.90	68.50	0	9,674	0.00%
2022/06/14	2	67.60	2	67.50	67.60	0	9,717	0.00%
2022/06/10	6	68.83	1	68.90	69.00	5	10,198	0.05%
2022/06/09	1	68.70	1	68.90	69.20	0	10,683	0.00%
2022/06/08	1	69.00	0	0.00	69.00	1	10,714	0.01%
2022/06/07	1	68.60	1	68.10	68.10	0	10,748	0.00%
2022/06/06	0	0.00	1	70.10	69.60	-1	10,846	-0.01%
2022/06/02	1	69.00	1	69.30	69.30	0	10,888	0.00%
2022/06/01	3	69.50	3	69.53	69.40	0	10,932	0.00%
2022/05/31	4	69.18	4	69.33	69.80	0	10,936	0.00%
2022/05/30	1	69.30	1	69.70	69.80	0	10,924	0.00%
2022/05/25	2	68.45	2	68.75	69.20	0	11,013	0.00%
2022/05/20	1	69.00	4	69.05	69.00	-3	10,950	-0.03%
2022/05/19	1	68.50	1	68.80	69.10	0	10,926	0.00%
2022/05/16	1	67.30	7	67.67	67.40	-6	10,801	-0.06%
2022/05/13	8	67.59	2	67.75	67.60	6	10,748	0.06%
2022/05/12	0	0.00	1	68.20	68.20	-1	10,663	-0.01%
2022/05/11	1	68.10	4	69.23	71.10	-3	10,578	-0.03%
2022/05/10	3	68.80	3	69.00	69.70	0	10,448	0.00%
2022/05/04	0	0.00	1	75.50	75.90	-1	9,932	-0.01%
2022/05/03	2	73.85	2	74.10	74.30	0	9,954	0.00%
2022/04/27	0	0.00	1	72.80	72.70	-1	9,845	-0.01%
2022/04/26	2	73.75	2	74.05	73.60	0	9,796	0.00%
2022/04/25	3	73.53	4	73.73	73.00	-1	9,748	-0.01%
2022/04/22	1	75.90	0	0.00	75.40	1	9,653	0.01%
2022/04/21	0	0.00	10	78.90	77.60	-10	9,609	-0.10%
2022/04/20	0	0.00	2	79.35	79.70	-2	9,547	-0.02%
2022/04/19	5	77.88	2	77.50	78.40	3	9,594	0.03%
2022/04/18	4	79.05	5	79.10	78.60	-1	9,552	-0.01%
2022/04/15	1	80.40	3	79.13	78.40	-2	9,397	-0.02%
2022/04/14	7	79.21	4	79.60	78.60	3	9,244	0.03%
2022/04/13	1	78.10	0	0.00	78.80	1	9,109	0.01%
2022/04/12	38	78.75	37	79.93	79.20	1	8,838	0.01%
2022/04/11	93	83.88	87	83.75	82.80	6	8,298	0.07%
2022/04/08	0	0.00	2	80.35	80.00	-2	7,229	-0.03%
2022/04/07	14	77.11	14	77.12	75.10	0	6,642	0.00%
2022/04/06	5	75.58	7	75.96	77.10	-2	6,431	-0.03%
2022/04/01	3	73.73	2	74.05	73.70	1	6,169	0.02%
2022/03/31	1	74.50	2	74.10	73.30	-1	6,084	-0.02%
2022/03/30	14	75.58	2	75.50	74.90	12	5,916	0.20%
2022/03/29	8	76.90	9	76.99	79.10	-1	5,462	-0.02%
2022/03/28	5	74.96	4	75.00	75.90	1	4,853	0.02%
2022/03/25	3	73.87	3	74.07	74.50	0	4,697	0.00%
2022/03/24	1	75.40	1	74.20	74.20	0	4,677	0.00%
2022/03/23	4	74.58	2	73.90	73.80	2	4,646	0.04%
2022/03/22	5	75.34	5	75.16	76.80	0	4,421	0.00%
2022/03/21	1	72.50	4	71.30	72.60	-3	4,172	-0.07%
2022/03/18	11	72.59	15	72.89	70.40	-4	4,123	-0.10%
2022/03/17	1	72.90	1	73.70	72.90	0	3,977	0.00%
2022/03/16	12	72.88	28	73.71	72.50	-16	3,915	-0.41%
2022/03/15	3	75.23	3	75.67	73.40	0	3,776	0.00%
2022/03/14	6	76.62	17	76.43	76.60	-11	3,428	-0.32%
2022/03/11	0	0.00	3	71.40	71.70	-3	2,950	-0.10%
2022/03/10	3	71.70	1	71.60	71.70	2	2,910	0.07%
2022/03/09	2	72.15	3	71.57	70.90	-1	2,864	-0.03%
2022/03/02	1	70.70	0	0.00	70.80	1	2,732	0.04%
2022/03/01	0	0.00	1	69.80	69.70	-1	2,684	-0.04%
2022/02/24	0	0.00	3	67.50	67.00	-3	2,706	-0.11%
2022/01/26	0	0.00	3	66.10	66.80	-3	3,574	-0.08%
2022/01/25	0	0.00	37	65.86	65.00	-37	3,579	-1.03%
2022/01/24	1	66.30	1	66.50	66.40	0	3,535	0.00%
2022/01/21	0	0.00	20	67.65	67.30	-20	3,535	-0.57%
2022/01/20	0	0.00	1	68.00	68.00	-1	3,501	-0.03%
2022/01/18	1	69.30	1	69.20	69.00	0	3,495	0.00%
2022/01/17	1	69.50	1	69.50	69.50	0	3,517	0.00%
2022/01/14	1	70.30	0	0.00	69.60	1	3,578	0.03%
2022/01/13	0	0.00	3	72.00	71.60	-3	3,646	-0.08%
2022/01/10	13	71.11	0	0.00	71.30	13	3,506	0.37%
2022/01/07	0	0.00	8.4	70.36	70.00	-8.4	3,491	-0.24%
2022/01/05	3	69.00	0	0.00	69.30	3	3,765	0.08%
2022/01/04	0	0.00	1	68.70	68.90	-1	3,844	-0.03%
2021/12/30	6	70.20	7	70.63	70.00	-1	4,129	-0.02%
2021/12/29	0	0.00	7	69.93	69.80	-7	4,301	-0.16%
2021/12/28	5	68.90	0	0.00	68.90	5	4,478	0.11%
2021/12/24	2	69.10	0	0.00	68.70	2	4,933	0.04%
2021/12/21	0	0.00	6	69.40	70.00	-6	5,476	-0.11%
2021/12/20	11	70.06	0	0.00	69.30	11	5,501	0.20%
2021/12/17	0.1	69.90	0	0.00	70.50	0.1	5,483	0.00%
2021/12/16	16	69.30	0	0.00	69.30	16	5,428	0.29%
2021/12/15	6	69.10	0	0.00	69.30	6	5,436	0.11%
2021/12/14	24	69.10	0	0.00	69.10	24	5,456	0.44%
2021/12/13	0	0.00	4	69.30	69.00	-4	5,456	-0.07%
2021/12/09	1	68.90	0	0.00	68.50	1	5,513	0.02%
2021/12/07	1	68.00	1	68.30	68.50	0	5,507	0.00%
2021/12/03	2	68.40	2	68.50	68.60	0	5,510	0.00%
2021/12/02	2	67.95	1	67.80	67.80	1	5,502	0.02%
2021/12/01	3	67.97	3	68.27	68.60	0	5,499	0.00%
2021/11/30	3	68.67	2	69.00	68.30	1	5,490	0.02%
2021/11/25	0	0.00	10	70.40	70.30	-10	5,385	-0.19%
2021/11/23	1	69.30	1	69.80	69.40	0	5,391	0.00%
2021/11/19	2.1	68.67	0	0.00	68.70	2.1	5,333	0.04%
2021/11/18	0	0.00	10	68.90	69.00	-10	5,308	-0.19%
2021/11/17	1	67.90	11	67.98	67.80	-10	5,281	-0.19%
2021/11/16	1	68.10	1	68.40	68.70	0	5,266	0.00%
2021/11/15	12	69.65	1	69.60	69.50	11	5,197	0.21%
2021/11/11	1	70.90	1	71.40	71.40	0	5,135	0.00%
2021/11/10	1.2	71.33	15	72.30	71.70	-13.8	5,072	-0.27%
2021/11/09	3	71.30	4	71.30	71.80	-1	4,991	-0.02%
2021/11/08	18	71.43	18	70.44	69.80	0	4,863	0.00%
2021/11/04	1	67.00	0	0.00	67.40	1	4,570	0.02%
2021/11/02	1	68.00	0	0.00	67.40	1	4,539	0.02%
2021/10/29	1	67.60	0	0.00	67.90	1	4,477	0.02%
2021/10/28	2	68.05	3	68.57	69.10	-1	4,426	-0.02%
2021/10/27	1	70.10	10	69.40	68.80	-9	4,402	-0.20%
2021/10/26	3	69.80	0	0.00	70.20	3	4,387	0.07%
2021/10/25	1	69.50	1	70.10	70.20	0	4,358	0.00%
2021/10/22	1	70.90	0	0.00	69.30	1	4,326	0.02%
2021/10/21	16	70.08	4	69.00	70.40	12	4,270	0.28%
2021/10/20	1	69.80	0	0.00	69.20	1	4,160	0.02%
2021/10/19	4	69.35	5	69.26	70.00	-1	4,147	-0.02%
2021/10/18	1	67.50	1	66.90	67.70	0	4,096	0.00%
2021/10/15	4	66.95	4	67.03	67.50	0	4,087	0.00%
2021/10/14	3	67.73	1	67.00	67.00	2	4,003	0.05%
2021/10/12	0	0.00	4	70.10	69.60	-4	3,709	-0.11%
2021/10/08	10	69.84	5	69.20	69.90	5	3,641	0.14%
2021/10/07	0	0.00	1	70.90	70.00	-1	3,511	-0.03%
2021/10/06	11	70.96	11	71.80	71.00	0	3,343	0.00%
2021/10/05	41	69.61	41	69.32	70.00	0	3,151	0.00%
2021/10/04	0	0.00	4	69.00	69.50	-4	3,000	-0.13%
2021/10/01	4	66.13	4	66.28	65.60	0	2,686	0.00%
2021/09/30	6	66.83	3	67.03	67.80	3	2,544	0.12%
2021/09/29	2	65.05	6	64.80	65.10	-4	2,332	-0.17%
2021/09/24	3	60.90	2	60.80	60.60	1	1,964	0.05%
2021/09/23	0	0.00	2	60.20	61.00	-2	1,946	-0.10%
2021/09/10	1	56.00	0	0.00	56.10	1	1,816	0.06%
2021/08/30	10	55.50	0	0.00	55.60	10	1,898	0.53%
2021/08/20	1	56.60	0	0.00	56.50	1	1,904	0.05%
2021/07/23	0	0.00	10	61.50	60.20	-10	3,034	-0.33%
2021/07/06	0	0.00	14	58.74	59.00	-14	4,201	-0.33%
2021/05/10	0	0.00	2	62.20	62.30	-2	4,576	-0.04%
2021/04/28	0	0.00	2	62.20	61.50	-2	4,113	-0.05%
2021/04/27	0	0.00	1	61.20	61.50	-1	4,060	-0.02%
2021/04/21	2	61.20	3	61.13	61.20	-1	3,753	-0.03%
2021/04/20	3	59.50	9	60.09	60.30	-6	3,719	-0.16%
2021/04/19	10	61.08	1	60.70	61.30	9	3,555	0.25%
2021/03/24	1	53.80	0	0.00	54.00	1	2,883	0.03%
2021/03/19	0	0.00	1	55.10	54.60	-1	2,855	-0.04%
2021/03/16	0	0.00	2	54.20	53.90	-2	2,746	-0.07%
2021/03/11	0	0.00	20	53.60	53.80	-20	3,022	-0.66%
2021/03/10	0	0.00	3	53.10	53.40	-3	3,048	-0.10%
2021/03/04	2	52.75	0	0.00	53.10	2	3,029	0.07%
2021/03/02	0	0.00	1	53.40	53.10	-1	2,955	-0.03%
2021/02/26	1	52.60	1	53.00	53.40	0	2,948	0.00%
2021/02/25	2	53.65	1	53.30	53.50	1	2,927	0.03%
2021/02/24	0	0.00	1	53.00	53.30	-1	2,916	-0.03%
2021/02/23	2	53.55	21	53.89	53.80	-19	2,906	-0.65%
2021/02/22	2	52.95	0	0.00	53.10	2	2,828	0.07%
2021/02/18	1	52.90	0	0.00	52.70	1	2,784	0.04%
2021/01/29	5	50.20	1	50.00	50.30	4	2,829	0.14%
2021/01/27	1	51.00	0	0.00	50.90	1	2,779	0.04%
2021/01/21	3	51.20	0	0.00	51.50	3	2,784	0.11%
2021/01/19	5	52.50	0	0.00	52.60	5	2,714	0.18%
2021/01/15	13	52.54	0	0.00	52.70	13	2,722	0.48%
2021/01/14	5	53.00	0	0.00	53.10	5	2,699	0.19%
2021/01/13	5	53.50	0	0.00	53.00	5	2,679	0.19%
2021/01/12	10	53.65	2	53.60	53.40	8	2,578	0.31%
2021/01/11	0	0.00	20	54.50	54.50	-20	2,555	-0.78%
2021/01/06	15	53.73	0	0.00	53.80	15	2,517	0.60%
2021/01/05	0	0.00	1	54.20	54.40	-1	2,491	-0.04%
2021/01/04	5	53.70	1	54.40	54.70	4	2,502	0.16%
2020/12/29	1	53.60	1	53.60	53.60	0	2,416	0.00%
2020/12/09	1	53.10	0	0.00	53.00	1	2,478	0.04%
2020/11/12	0	0.00	1	53.30	53.30	-1	2,830	-0.04%
2020/11/11	0	0.00	1	52.50	53.30	-1	2,939	-0.03%
2020/10/30	1	50.00	0	0.00	51.20	1	3,042	0.03%
2020/10/26	0	0.00	1	51.40	51.50	-1	3,059	-0.03%
2020/10/20	0	0.00	50	50.12	50.60	-50	3,179	-1.57%
2020/10/14	1	50.10	0	0.00	50.10	1	3,338	0.03%
2020/09/28	2	50.40	0	0.00	50.40	2	4,520	0.04%
2020/09/24	1	49.95	1	49.85	49.20	0	4,794	0.00%
2020/09/23	1	50.60	0	0.00	50.60	1	4,812	0.02%
2020/09/14	1	51.80	0	0.00	52.70	1	4,844	0.02%
2020/09/08	1	52.90	0	0.00	52.50	1	4,866	0.02%
2020/09/03	3	52.60	0	0.00	52.60	3	4,879	0.06%
2020/08/20	2	57.25	20	56.97	56.70	-18	4,635	-0.39%
2020/08/19	21	59.41	1	58.80	58.80	20	4,520	0.44%
2020/08/17	3	59.00	0	0.00	59.10	3	4,413	0.07%
2020/08/14	1	57.40	0	0.00	57.50	1	4,305	0.02%
2020/08/07	1	57.10	0	0.00	57.10	1	4,445	0.02%
2020/08/04	5	55.50	0	0.00	55.60	5	4,518	0.11%
2020/07/29	1	55.50	0	0.00	55.40	1	4,515	0.02%
2020/07/24	0	0.00	1	56.60	56.80	-1	4,385	-0.02%
2020/07/17	1	57.20	0	0.00	57.40	1	4,168	0.02%
2020/07/14	0	0.00	5	58.10	58.30	-5	4,071	-0.12%
2020/07/13	0	0.00	30	57.10	58.90	-30	3,997	-0.75%
2020/07/10	0	0.00	3	56.03	56.80	-3	3,857	-0.08%
2020/07/09	1	58.00	0	0.00	57.10	1	3,763	0.03%
2020/07/07	0	0.00	20	54.75	54.50	-20	3,403	-0.59%
2020/07/06	20	55.10	0	0.00	55.20	20	3,305	0.61%
2020/07/03	2	52.50	1	52.60	52.50	1	3,129	0.03%
2020/06/29	0	0.00	1	49.90	49.70	-1	2,983	-0.03%
2020/06/23	0	0.00	20	50.20	50.00	-20	3,039	-0.66%
2020/06/19	1	50.20	0	0.00	49.55	1	3,062	0.03%
2020/06/05	0	0.00	30	49.35	49.70	-30	3,576	-0.84%
2020/06/04	0	0.00	30	49.50	49.45	-30	3,574	-0.84%
2020/05/25	1	48.65	0	0.00	49.00	1	3,675	0.03%
2020/05/22	0	0.00	1	49.00	48.90	-1	3,708	-0.03%
2020/05/19	10	49.15	0	0.00	49.00	10	3,690	0.27%
2020/05/14	0	0.00	6	49.46	49.05	-6	3,624	-0.17%
2020/05/13	5	49.18	0	0.00	49.25	5	3,515	0.14%
2020/04/17	1	45.50	1	45.30	45.15	0	3,343	0.00%
2020/04/15	0	0.00	5	45.31	45.40	-5	3,284	-0.15%
2020/04/14	1	44.65	0	0.00	44.65	1	3,259	0.03%
2020/04/08	2	42.88	0	0.00	42.90	2	3,144	0.06%
2020/04/01	10	41.45	0	0.00	41.60	10	3,280	0.30%
2020/03/19	0	0.00	4	41.05	41.00	-4	2,983	-0.13%
2020/03/18	30	41.22	0	0.00	42.00	30	2,856	1.05%
2020/03/17	1	40.85	0	0.00	41.10	1	2,781	0.04%
2020/03/13	32	41.01	2	41.40	41.25	30	2,637	1.14%
2020/03/12	1	44.90	2	45.00	44.90	-1	2,383	-0.04%
2020/03/10	4	46.95	1	46.70	47.15	3	2,314	0.13%
2020/03/06	3	48.30	0	0.00	48.45	3	2,260	0.13%
2020/02/27	0	0.00	1	48.00	48.00	-1	2,185	-0.05%
2020/02/17	1	48.10	0	0.00	48.05	1	2,207	0.05%
2020/02/10	0	0.00	1	47.00	47.20	-1	2,384	-0.04%
2020/01/30	6	47.21	0	0.00	47.15	6	2,406	0.25%
2019/12/30	6	50.30	6	50.43	50.30	0	3,567	0.00%
2019/11/26	7	48.35	0	0.00	48.45	7	3,348	0.21%
2019/11/11	0	0.00	5	48.25	48.25	-5	3,346	-0.15%
2019/11/06	0	0.00	1	48.90	48.65	-1	3,348	-0.03%
2019/11/05	1	49.30	0	0.00	49.10	1	3,332	0.03%
2019/10/31	0	0.00	3	48.92	48.50	-3	3,352	-0.09%
2019/10/30	0	0.00	2	48.85	48.85	-2	3,339	-0.06%
2019/10/28	2	49.45	1	49.45	49.40	1	3,327	0.03%
2019/10/21	0	0.00	2	49.65	49.65	-2	3,273	-0.06%
2019/10/18	10	49.18	1	49.25	49.10	9	3,194	0.28%
2019/10/15	2	50.50	0	0.00	50.30	2	2,772	0.07%
2019/10/14	52	49.96	2	50.45	50.70	50	2,680	1.87%
2019/10/09	0	0.00	1	49.40	49.30	-1	2,497	-0.04%
2019/10/07	0	0.00	1	48.50	48.70	-1	2,243	-0.04%
2019/09/23	1	46.50	0	0.00	46.50	1	2,198	0.05%
2019/09/12	2	45.65	0	0.00	45.60	2	2,426	0.08%
2019/08/27	1	45.10	0	0.00	44.90	1	3,255	0.03%
2019/08/19	1	47.80	0	0.00	47.95	1	3,881	0.03%
2019/07/25	5	48.80	0	0.00	48.70	5	4,115	0.12%
2019/07/12	0	0.00	4	47.60	47.95	-4	4,067	-0.10%
2019/07/11	3	47.85	0	0.00	47.75	3	4,080	0.07%
2019/07/09	3	48.00	0	0.00	48.00	3	4,063	0.07%
2019/07/08	0	0.00	3	48.30	48.15	-3	4,075	-0.07%
2019/07/05	0	0.00	3	48.05	48.15	-3	4,061	-0.07%
2019/06/25	0	0.00	2	47.70	47.70	-2	4,024	-0.05%
2019/06/21	0	0.00	1	47.55	47.40	-1	3,971	-0.03%
2019/06/20	5	47.05	0	0.00	47.10	5	3,959	0.13%
2019/06/19	1	47.50	0	0.00	47.50	1	3,892	0.03%
2019/06/10	0	0.00	1	48.20	48.30	-1	3,565	-0.03%
2019/06/06	0	0.00	7	48.34	48.25	-7	3,568	-0.20%
2019/05/31	5	49.60	5	49.55	49.90	0	3,462	0.00%
2019/05/30	1	50.00	0	0.00	49.40	1	3,396	0.03%
2019/05/29	0	0.00	2	49.95	49.85	-2	3,301	-0.06%
2019/05/28	3	50.87	1	51.00	50.40	2	3,180	0.06%
2019/05/27	2	49.30	2	49.53	50.50	0	2,967	0.00%
2019/05/22	1	48.20	1	48.40	48.30	0	2,771	0.00%
2019/05/21	4	48.45	4	48.31	48.20	0	2,737	0.00%
2019/05/17	10	47.37	0	0.00	47.00	10	2,596	0.39%
2019/05/08	0	0.00	5	45.20	45.50	-5	2,450	-0.20%
2019/05/07	5	45.00	0	0.00	45.00	5	2,475	0.20%
2019/05/02	0	45.20	0	0.00	45.15	0	2,538	0.00%
2019/04/09	0	45.55	0	0.00	45.50	0	2,524	0.00%
2019/04/08	0	45.60	0	0.00	45.40	0	2,534	0.00%
2019/04/03	1	46.00	0	0.00	45.85	1	2,569	0.04%
2019/04/02	0	0.00	10	46.35	46.30	-10	2,610	-0.38%
2019/04/01	6	46.45	0	0.00	46.45	6	2,618	0.23%
2019/03/29	4	46.08	0	0.00	46.10	4	2,600	0.15%
2019/03/25	0	0.00	5	45.75	45.85	-5	3,088	-0.16%
2019/03/14	5	45.10	0	0.00	45.10	5	3,043	0.16%
2019/02/20	0	0.00	1	45.20	45.15	-1	2,978	-0.03%
2019/02/19	0	0.00	1	45.65	45.35	-1	2,970	-0.03%
2019/02/15	0	0.00	10	44.50	44.50	-10	2,874	-0.35%
2019/02/13	0	0.00	3	44.23	44.35	-3	2,855	-0.11%
2019/01/28	1	43.55	0	0.00	43.35	1	2,786	0.04%
2019/01/25	1	43.80	0	0.00	43.65	1	2,754	0.04%
2019/01/16	2	44.28	2	44.60	44.45	0	2,826	0.00%
2019/01/14	0	0.00	2	44.30	44.40	-2	2,842	-0.07%
2018/12/26	1	42.50	0	0.00	42.10	1	3,311	0.03%
2018/12/24	2	43.83	0	0.00	43.45	2	3,306	0.06%
2018/12/21	0	0.00	2	44.38	44.60	-2	3,581	-0.06%
2018/12/20	2	42.93	2	43.28	43.15	0	3,580	0.00%
2018/12/19	7	44.67	37	43.51	43.45	-30	3,355	-0.89%
2018/12/17	0	0.00	43	46.00	46.00	-43	3,181	-1.35%
2018/11/28	80	43.94	0	0.00	44.45	80	3,802	2.10%
2018/11/15	5	43.40	0	0.00	43.65	5	4,315	0.12%
2018/10/25	0	0.00	1	41.95	41.85	-1	4,295	-0.02%
2018/10/16	1	44.00	0	0.00	44.00	1	4,072	0.02%
2018/10/02	0	0.00	15	47.80	48.00	-15	3,434	-0.44%
2018/10/01	0	0.00	3	47.97	48.40	-3	3,330	-0.09%
2018/09/28	0	0.00	1	46.65	46.50	-1	3,133	-0.03%
2018/09/27	2	46.10	2	45.85	46.10	0	3,037	0.00%
2018/09/26	0	0.00	1	45.30	45.35	-1	2,949	-0.03%
2018/09/25	0	0.00	1	44.95	44.75	-1	2,925	-0.03%
2018/09/21	1	44.85	3	44.87	44.75	-2	2,912	-0.07%
2018/09/20	2	44.80	1	45.00	44.80	1	2,905	0.03%
2018/09/17	0	0.00	2	45.95	45.70	-2	2,831	-0.07%
2018/09/14	2	45.95	2	46.08	45.85	0	2,803	0.00%
2018/09/12	5	46.64	2	46.30	45.40	3	2,732	0.11%
2018/09/10	0	0.00	10	45.00	44.95	-10	2,413	-0.41%
2018/09/07	10	44.60	0	0.00	44.60	10	2,343	0.43%
2018/09/06	1	44.60	2	44.90	44.50	-1	2,308	-0.04%
2018/09/04	17	44.54	6	44.57	44.50	11	2,197	0.50%
2018/09/03	5	44.70	0	0.00	44.00	5	2,085	0.24%
2018/08/31	0	0.00	5	42.20	42.35	-5	1,854	-0.27%
2018/08/30	0	0.00	2	41.60	41.75	-2	1,821	-0.11%
2018/08/23	0	0.00	2	41.50	41.50	-2	1,991	-0.10%
2018/08/21	2	43.15	0	0.00	43.20	2	1,846	0.11%
2018/08/16	3	42.60	0	0.00	42.75	3	1,890	0.16%
2018/08/15	0	0.00	1	42.85	42.80	-1	1,906	-0.05%
2018/08/13	0	0.00	7	42.95	42.70	-7	2,023	-0.35%
2018/08/06	7	43.27	0	0.00	43.20	7	2,228	0.31%
2018/07/26	1	42.35	0	0.00	42.25	1	2,135	0.05%
2018/06/29	5	42.10	0	0.00	41.85	5	2,337	0.21%
2018/06/20	0	0.00	2	43.40	43.50	-2	2,260	-0.09%
2018/06/15	2	42.85	0	0.00	42.90	2	2,208	0.09%
2018/06/13	0	0.00	5	43.00	43.00	-5	2,134	-0.23%
2018/06/11	0	0.00	1	42.70	42.75	-1	2,145	-0.05%
2018/06/07	5	43.10	0	0.00	43.05	5	2,104	0.24%
2018/06/04	0	0.00	1	43.15	43.20	-1	2,040	-0.05%
2018/05/30	1	42.00	0	0.00	42.20	1	1,871	0.05%
2018/05/23	1	42.10	5	41.90	42.10	-4	1,761	-0.23%
2018/05/16	0	0.00	3	41.28	41.40	-3	1,581	-0.19%
2018/05/11	0	39.95	0	0.00	39.90	0	1,599	0.00%
2018/05/10	0	0.00	1	40.00	39.90	-1	1,623	-0.06%
2018/05/09	0	0.00	1	40.00	40.00	-1	1,648	-0.06%
2018/04/20	0	0.00	2	40.00	40.00	-2	2,336	-0.09%
2018/04/19	0	0.00	15	39.90	39.95	-15	2,377	-0.63%
2018/03/16	0	0.00	5	38.75	38.65	-5	2,839	-0.18%
2018/02/12	5	38.35	0	0.00	38.30	5	4,320	0.12%
2018/02/07	1	38.40	0	0.00	38.10	1	4,402	0.02%
2018/02/06	2	38.35	0	0.00	38.20	2	4,434	0.05%
2018/01/29	0	0.00	10	40.95	41.05	-10	4,180	-0.24%
2018/01/26	0	0.00	2	40.60	40.65	-2	4,100	-0.05%
2018/01/23	10	39.95	0	0.00	40.05	10	3,925	0.25%
2018/01/22	6	39.96	5	40.10	40.30	1	3,852	0.03%
2018/01/18	1	39.75	0	0.00	39.65	1	3,666	0.03%
2018/01/15	6	40.08	4	39.80	39.90	2	3,618	0.06%
2018/01/10	0	0.00	1	39.65	39.60	-1	3,502	-0.03%
2018/01/09	0	0.00	6	39.05	39.60	-6	3,479	-0.17%
2018/01/08	1	39.15	0	0.00	39.00	1	3,443	0.03%