勝一 (1773)-康和-台北券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
170.0
漲跌
--
漲幅
0.00%
成交量
594張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	20	173.88	174.00	-20	1,427	-1.40%
2024/04/29	32	177.97	32	175.44	179.00	0	1,423	0.00%
2024/04/26	5	179.50	5	178.90	178.50	0	1,416	0.00%
2024/04/23	2	174.75	0	0.00	174.50	2	1,401	0.14%
2024/04/22	18	174.58	0	0.00	172.00	18	1,396	1.29%
2024/04/19	11	179.95	21	176.31	177.00	-10	1,382	-0.72%
2024/04/18	4	189.00	4	187.50	183.50	0	1,357	0.00%
2024/04/17	5	185.50	5	185.70	185.50	0	1,340	0.00%
2024/04/16	0	0.00	4	182.50	181.00	-4	1,332	-0.30%
2024/04/15	14	190.29	0	0.00	188.50	14	1,312	1.07%
2024/04/09	0	0.00	7	190.50	190.00	-7	1,239	-0.56%
2024/04/08	6	191.00	0	0.00	191.00	6	1,216	0.49%
2024/03/28	1	190.00	1	192.00	192.00	0	1,108	0.00%
2024/03/26	2	186.50	3	187.67	184.00	-1	995	-0.10%
2024/03/25	16	183.00	16	183.59	183.00	0	939	0.00%
2024/03/22	1	177.00	4	178.88	180.00	-3	915	-0.33%
2024/03/21	1	183.50	0	0.00	181.50	1	885	0.11%
2024/03/20	0	0.00	1	179.00	178.00	-1	826	-0.12%
2024/03/18	0	0.00	1	176.00	176.00	-1	780	-0.13%
2024/03/14	1	175.00	1	177.50	174.50	0	745	0.00%
2024/03/13	1	178.50	0	0.00	174.50	1	728	0.14%
2024/03/11	0	0.00	1	173.43	169.50	-1	667	-0.15%
2024/03/07	0	0.00	5	180.00	177.00	-5	602	-0.83%
2024/03/06	1	182.50	2	173.75	182.50	-1	509	-0.20%
2024/03/05	6	171.08	1	172.50	167.50	5	439	1.14%
2024/03/04	1	159.00	0	0.00	165.50	1	378	0.26%
2024/02/26	1	154.00	0	0.00	153.50	1	263	0.38%
2023/11/28	0	139.00	0	0.00	139.50	0	103	0.00%
2023/05/30	0	0.00	1	130.50	131.00	-1	258	-0.39%
2023/04/07	0	0.00	0.5	126.00	125.50	-0.5	307	-0.16%
2023/03/14	0.1	117.50	0	0.00	118.50	0.1	287	0.03%
2023/02/08	0	134.00	0	0.00	133.50	0	287	0.01%
2023/01/30	0	0.00	1	120.00	120.50	-1	232	-0.43%
2022/12/16	0	119.00	0	0.00	117.00	0	323	0.00%
2022/11/11	0	0.00	0	110.50	109.00	0	335	-0.01%
2022/09/28	0.1	111.50	0	0.00	110.00	0.1	393	0.03%
2022/09/26	1	116.50	0	0.00	116.00	1	390	0.26%
2022/09/07	0.1	128.50	0	0.00	127.50	0.1	495	0.02%
2022/09/06	0.1	131.00	0	0.00	131.00	0.1	503	0.02%
2022/08/29	0.1	137.50	0	0.00	137.00	0.1	506	0.02%
2022/08/18	1	143.00	0	0.00	146.00	1	562	0.18%
2022/08/09	1	140.00	0	0.00	142.50	1	568	0.18%
2022/08/04	1	141.00	1	139.50	142.00	0	572	0.00%
2022/07/29	0.4	149.00	0	0.00	150.00	0.4	568	0.07%
2022/07/15	1	140.00	0	0.00	142.00	1	538	0.19%
2022/07/14	1	140.00	0	0.00	141.00	1	538	0.19%
2022/07/13	0.2	136.50	0	0.00	136.50	0.2	543	0.04%
2022/07/08	0.3	139.50	0	0.00	137.50	0.3	564	0.05%
2022/06/15	0	0.00	1	205.00	205.50	-1	742	-0.13%
2022/06/07	0.2	200.75	0	0.00	198.00	0.2	890	0.02%
2022/06/06	1	204.00	0	0.00	204.50	1	888	0.11%
2022/06/02	1	214.00	1	224.50	218.00	0	904	0.00%
2022/05/18	0	0.00	1	203.00	202.00	-1	1,195	-0.08%
2022/05/17	0.1	200.50	0	0.00	201.50	0.1	1,239	0.01%
2022/05/16	1	200.50	2	199.00	198.50	-1	1,254	-0.08%
2022/04/29	1	207.50	1	208.50	207.50	0	1,396	0.00%
2022/04/28	1	206.00	1	200.00	204.00	0	1,403	0.00%
2022/04/25	0	0.00	1	201.50	200.50	-1	1,412	-0.07%
2022/04/19	1	216.50	0	0.00	211.00	1	1,453	0.07%
2022/04/15	1	209.50	0	0.00	207.00	1	1,455	0.07%
2022/04/13	0	0.00	1	216.00	216.50	-1	1,494	-0.07%
2022/04/06	0	0.00	0.2	226.00	228.00	-0.2	1,944	-0.01%
2022/04/01	0	0.00	0.2	225.00	225.50	-0.2	2,056	-0.01%
2022/03/30	0	0.00	0.2	230.00	229.50	-0.2	2,119	-0.01%
2022/03/28	0.1	226.00	0	0.00	227.50	0.1	2,100	0.00%
2022/03/24	0.1	228.66	0	0.00	229.00	0.1	2,067	0.00%
2022/03/23	0.3	230.83	0	0.00	227.50	0.3	2,059	0.01%
2022/03/21	0.2	227.09	1	225.50	219.50	-0.8	2,005	-0.04%
2022/03/18	1	224.00	1	225.00	227.00	0	1,980	0.00%
2022/03/16	1	211.00	0	0.00	207.00	1	1,810	0.06%
2022/03/14	0.1	209.50	0	0.00	207.00	0.1	1,786	0.01%
2022/03/11	0	203.08	0	0.00	206.50	0	1,769	0.00%
2022/03/04	0	0.00	3	197.00	198.00	-3	1,676	-0.18%
2022/03/03	4	200.00	5	202.60	200.50	-1	1,662	-0.06%
2022/03/01	4	193.75	2	196.00	195.00	2	1,580	0.13%
2022/02/24	1	180.00	0	0.00	182.00	1	1,482	0.07%
2022/02/23	1	187.00	1	191.50	180.00	0	1,430	0.00%
2022/02/09	0	0.00	1	171.00	178.00	-1	1,301	-0.08%
2022/02/08	1	172.00	1	173.50	173.00	0	1,311	0.00%
2022/02/07	2	171.00	3	170.67	169.50	-1	1,312	-0.08%
2022/01/26	3	167.83	2	165.75	165.00	1	1,284	0.08%
2022/01/21	0	0.00	1	160.50	158.00	-1	1,239	-0.08%
2022/01/19	0	0.00	2	157.00	159.50	-2	1,225	-0.16%
2022/01/17	2	162.50	0	0.00	161.00	2	1,212	0.16%
2022/01/07	1	158.50	0	0.00	158.00	1	1,142	0.09%
2022/01/06	3	162.33	2	162.25	164.00	1	1,101	0.09%
2022/01/05	1	168.00	2	164.00	166.00	-1	1,083	-0.09%
2022/01/04	1	170.50	2	173.50	170.00	-1	1,047	-0.10%
2022/01/03	1	173.00	0	0.00	175.00	1	1,004	0.10%
2021/12/30	3	176.00	4	178.25	175.50	-1	938	-0.11%
2021/12/29	2	177.00	3	173.33	178.50	-1	766	-0.13%
2021/12/28	14	160.68	17	161.00	162.50	-3	593	-0.51%
2021/12/27	8	156.31	1	156.50	152.00	7	483	1.45%
2021/12/21	0	0.00	1	142.50	142.50	-1	423	-0.24%
2021/12/20	1	140.50	0	0.00	141.00	1	430	0.23%
2021/12/09	1	142.50	1	141.50	142.00	0	674	0.00%
2021/12/08	1	147.00	0	0.00	145.50	1	668	0.15%
2021/11/30	0	0.00	1	135.50	138.50	-1	712	-0.14%
2021/11/16	0	0.00	1	136.50	136.50	-1	721	-0.14%
2021/11/11	0	0.00	1	138.50	139.00	-1	732	-0.14%
2021/11/05	2	142.50	1	143.50	143.00	1	731	0.14%
2021/11/04	1	138.00	0	0.00	135.50	1	710	0.14%
2021/10/12	1	131.00	0	0.00	133.00	1	820	0.12%
2021/09/29	0	0.00	2	140.00	139.00	-2	822	-0.24%
2021/09/22	0	0.00	0.3	141.50	141.00	-0.3	818	-0.04%
2021/09/17	1	142.00	1.2	144.58	144.50	-0.2	811	-0.02%
2021/09/16	0	0.00	1	146.00	146.00	-1	799	-0.13%
2021/09/15	6.5	151.12	3	156.50	143.00	3.5	770	0.45%
2021/09/14	1	147.00	1	151.00	150.50	0	654	0.00%
2021/09/08	0	0.00	2	135.00	135.50	-2	608	-0.33%
2021/09/07	3	142.83	3	140.00	143.00	0	599	0.00%
2021/09/06	2	140.50	0	0.00	138.50	2	568	0.35%
2021/07/29	1	143.00	1	142.00	142.00	0	581	0.00%
2021/07/13	0	0.00	10	135.50	131.50	-10	576	-1.74%
2021/07/12	10	133.50	0	0.00	133.00	10	566	1.77%
2021/06/21	0	0.00	0.5	123.00	122.00	-0.5	645	-0.08%
2021/06/16	0	0.00	1	122.50	121.50	-1	650	-0.15%
2021/06/11	0	0.00	1	122.50	123.00	-1	641	-0.16%
2021/06/08	1	128.50	1	129.50	129.50	0	551	0.00%
2021/06/07	0.5	124.00	6	123.00	126.50	-5.5	496	-1.11%
2021/04/23	0	0.00	1	118.50	120.50	-1	447	-0.22%
2021/04/19	0	0.00	1	120.00	119.00	-1	432	-0.23%
2021/04/13	1	116.00	0	0.00	115.50	1	408	0.24%
2021/04/12	0	0.00	1	119.00	117.50	-1	401	-0.25%
2021/03/30	1	118.00	0	0.00	114.50	1	351	0.28%
2021/03/29	0	0.00	1	114.00	114.00	-1	325	-0.31%
2021/03/23	1	115.00	3	112.67	116.00	-2	303	-0.66%
2021/03/10	3	107.50	0	0.00	107.50	3	342	0.88%
2021/03/09	2	107.50	0	0.00	107.50	2	341	0.59%
2021/02/26	0	0.00	2.1	106.04	108.50	-2.1	315	-0.65%
2021/01/06	1	106.50	0	0.00	107.00	1	264	0.38%
2020/12/29	0.1	109.00	2	110.50	109.50	-1.9	254	-0.75%
2020/12/15	1	104.50	0	0.00	104.00	1	250	0.40%
2020/12/10	1	112.00	1	112.50	111.00	0	233	0.00%
2020/11/18	1	103.00	0	0.00	104.00	1	252	0.40%
2020/11/11	1	100.50	0	0.00	101.00	1	262	0.38%
2020/11/03	0	0.00	1	99.90	99.40	-1	279	-0.36%
2020/10/30	1	99.20	0	0.00	98.90	1	291	0.34%
2020/10/21	0	0.00	1	102.00	102.00	-1	432	-0.23%
2020/10/16	0	0.00	1	98.80	98.70	-1	496	-0.20%
2020/10/12	1	99.70	0	0.00	99.70	1	518	0.19%
2020/09/28	1	101.00	1	99.60	99.20	0	694	0.00%
2020/09/22	1	104.00	1	101.50	101.50	0	795	0.00%
2020/09/21	1	103.00	1	104.00	104.50	0	802	0.00%
2020/08/31	1	108.00	0	0.00	107.50	1	944	0.11%
2020/08/21	0	0.00	1	100.50	101.00	-1	900	-0.11%
2020/08/10	2	106.00	0	0.00	105.50	2	878	0.23%
2020/08/04	2	110.00	0	0.00	110.00	2	859	0.23%
2020/08/03	2	111.00	0	0.00	109.50	2	854	0.23%
2020/07/30	2	111.50	1	112.50	111.00	1	838	0.12%
2020/07/28	3	115.50	1	108.00	106.50	2	814	0.25%
2020/07/24	3	110.50	0	0.00	111.00	3	726	0.41%
2020/07/21	0	0.00	5	104.50	106.00	-5	668	-0.75%
2020/07/17	1	102.50	0	0.00	103.00	1	656	0.15%
2020/07/15	1	106.00	0	0.00	104.50	1	650	0.15%
2020/07/14	1	106.50	0	0.00	106.50	1	644	0.16%
2020/07/09	3	114.67	0	0.00	112.00	3	607	0.49%
2020/07/03	1	124.00	2	122.50	123.50	-1	447	-0.22%
2020/06/22	0	0.00	30	102.83	103.00	-30	332	-9.03%
2020/06/19	5	103.00	20	102.25	102.00	-15	328	-4.56%
2020/06/18	12	104.38	0	0.00	104.50	12	314	3.81%
2020/06/17	3	104.50	0	0.00	105.00	3	297	1.01%
2020/06/16	3	112.83	1	108.00	108.00	2	278	0.72%
2020/06/15	30	104.00	0	0.00	107.00	30	231	12.97%
2020/05/22	1	96.30	0	0.00	96.00	1	253	0.39%
2019/11/04	2	102.00	2	104.00	101.50	0	178	0.00%
2019/02/20	0	0.00	1	95.10	95.10	-1	192	-0.52%
2019/02/19	1	95.60	0	0.00	96.00	1	189	0.53%
2018/08/16	1	102.50	0	0.00	105.00	1	1,003	0.10%
2018/08/13	3	102.00	0	0.00	102.00	3	970	0.31%
2018/08/03	8	120.63	9	122.22	121.00	-1	859	-0.12%
2018/08/02	2	117.50	17	119.12	115.00	-15	808	-1.85%
2018/08/01	5	115.00	4	117.00	115.00	1	763	0.13%
2018/07/20	2	109.00	2	112.50	107.00	0	648	0.00%
2018/07/18	1	102.00	1	100.00	98.40	0	565	0.00%
2018/07/16	2	102.50	2	103.00	102.50	0	553	0.00%
2018/07/13	0	0.00	2	105.50	104.00	-2	545	-0.37%
2018/07/12	19	105.68	2	107.50	104.50	17	538	3.16%
2018/07/11	2	105.50	4	106.00	104.00	-2	523	-0.38%
2018/07/10	2	96.60	0	0.00	100.00	2	494	0.40%
2018/07/06	6	96.03	4	99.80	99.90	2	480	0.42%
2018/07/05	2	95.70	0	0.00	95.70	2	465	0.43%
2018/06/29	0	0.00	1	110.00	108.50	-1	381	-0.26%
2018/06/26	0	0.00	10	96.25	98.70	-10	203	-4.90%
2018/06/05	0	0.00	1	90.40	90.60	-1	103	-0.96%
2018/06/04	0	0.00	1	90.60	90.60	-1	99	-1.00%
2018/05/28	2	90.15	0	0.00	90.60	2	90	2.20%
2018/05/25	1	88.50	0	0.00	88.30	1	81	1.22%
2018/04/02	0	0.00	6	84.00	84.80	-6	240	-2.49%
2018/03/27	0	0.00	6	84.80	84.80	-6	242	-2.47%
2018/03/05	0	0.00	1	89.50	88.00	-1	256	-0.39%
2018/02/06	2	87.20	0	0.00	83.00	2	248	0.81%
2018/02/05	6	87.13	0	0.00	88.10	6	243	2.46%
2018/01/26	2	87.80	0	0.00	91.40	2	242	0.83%
2018/01/24	2	91.00	0	0.00	91.10	2	232	0.86%
2018/01/23	4	91.20	5	92.26	92.60	-1	224	-0.44%
2018/01/22	10	89.43	10	89.10	90.00	0	213	0.00%
2018/01/19	0	0.00	4	86.85	86.70	-4	199	-2.01%
2018/01/18	5	86.30	2	86.60	85.60	3	194	1.55%
2018/01/17	7	85.49	6	86.10	85.50	1	189	0.53%