富喬 (1815)-康和-台北券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
24.75
漲跌
▲1.05
漲幅
+4.43%
成交量
213,353張
產業
上櫃電子零組件類股▼1.05%
373人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	140.5	23.28	282.7	22.62	23.70	-142.2	27,289	-0.52%	大買/大賣/鉅額交易
2024/05/21	308	20.50	207	21.02	21.55	101	24,903	0.41%	大買/大賣/鉅額交易
2024/05/17	22	19.90	0	0.00	19.80	22	24,733	0.09%
2024/05/15	2	19.18	0	0.00	19.25	2	25,893	0.01%
2024/05/13	0	0.00	40	19.72	19.55	-40	25,479	-0.16%
2024/05/10	42	19.13	0	0.00	19.40	42	25,298	0.17%
2024/05/09	205	20.11	290	19.87	19.15	-85	25,066	-0.34%	大買/大賣/
2024/05/08	190	19.70	103	19.89	19.70	87	24,452	0.36%	大買/大賣/
2024/05/07	0	0.00	10	18.40	18.70	-10	23,851	-0.04%
2024/05/03	3	18.50	0	0.00	18.50	3	23,475	0.01%
2024/04/30	1	18.95	1	18.50	18.20	0	23,158	0.00%
2024/04/23	0	0.00	2	17.10	17.15	-2	22,852	-0.01%
2024/04/19	2	17.50	0	0.00	17.70	2	22,844	0.01%
2024/04/17	0	0.00	1	18.65	18.50	-1	22,774	0.00%
2024/04/15	2	19.00	0	0.00	18.50	2	22,633	0.01%
2024/04/12	4	19.38	10	19.45	19.30	-6	22,678	-0.03%
2024/04/11	0	0.00	1	18.75	18.65	-1	22,334	0.00%
2024/04/03	0	0.00	1	19.00	18.90	-1	21,879	0.00%
2024/04/02	13	19.30	80	19.54	19.30	-67	21,729	-0.31%
2024/04/01	10	19.35	70	19.10	20.05	-60	21,214	-0.28%
2024/03/29	107	18.73	53	18.95	18.70	54	20,485	0.26%	大買/
2024/03/28	110	18.57	48	18.52	18.15	62	19,945	0.31%	大買/
2024/03/26	4	18.28	6	18.64	17.95	-2	19,556	-0.01%
2024/03/25	3	18.48	0	0.00	18.40	3	19,458	0.02%
2024/03/12	21	18.66	0	0.00	18.35	21	19,529	0.11%
2024/03/11	3	18.70	1	19.20	18.70	2	19,084	0.01%
2024/03/08	0	0.00	234	20.25	18.75	-234	18,736	-1.25%	大賣/鉅額交易
2024/03/07	305	20.82	70	21.06	20.00	235	17,682	1.33%	大買/鉅額交易
2024/03/06	31	20.05	46	21.02	21.50	-15	14,861	-0.10%
2024/03/05	6	19.15	259	18.90	19.55	-253	13,947	-1.81%	大賣/鉅額交易
2024/03/04	23	18.71	5	18.74	18.60	18	12,976	0.14%
2024/03/01	37	18.67	17	18.74	18.55	20	12,730	0.16%
2024/02/29	220	18.62	14	19.09	19.10	206	12,721	1.62%	大買/鉅額交易
2024/02/27	57	17.84	5	18.21	17.75	52	12,094	0.43%
2024/02/26	2	17.85	1	17.60	17.65	1	11,846	0.01%
2024/02/23	12	17.28	0	0.00	17.80	12	12,086	0.10%
2024/02/22	10	17.78	5	17.65	17.55	5	11,838	0.04%
2024/02/21	5	17.44	0	0.00	17.10	5	11,577	0.04%
2024/02/20	10	17.60	89	17.72	17.15	-79	11,881	-0.66%
2024/02/19	50	17.18	10	16.90	17.20	40	11,745	0.34%
2024/02/16	57	16.40	17.1	16.57	16.55	39.9	11,485	0.35%
2024/02/15	0	0.00	7	15.06	15.70	-7	10,811	-0.06%
2024/01/17	0	0.00	7	14.25	14.20	-7	21,008	-0.03%
2024/01/15	3	14.75	3	14.70	14.70	0	21,172	0.00%
2024/01/12	0	0.00	10	14.80	14.70	-10	21,193	-0.05%
2024/01/10	0	0.00	53	14.66	14.65	-53	21,839	-0.24%
2024/01/08	4	14.98	0	0.00	14.90	4	22,383	0.02%
2023/12/20	9	16.09	41	15.71	16.10	-32	29,835	-0.11%
2023/12/19	2	15.80	0	0.00	16.05	2	29,725	0.01%
2023/12/14	4	17.33	8	17.63	17.50	-4	29,626	-0.01%
2023/12/13	5	17.35	6	17.34	17.30	-1	29,449	0.00%
2023/12/12	1	16.45	0	0.00	16.45	1	28,909	0.00%
2023/12/11	1	16.45	0	0.00	16.60	1	28,815	0.00%
2023/12/08	0	0.00	13	15.92	15.90	-13	28,449	-0.05%
2023/12/05	0	0.00	3	16.20	16.20	-3	28,100	-0.01%
2023/11/27	2	17.10	1	17.25	16.90	1	27,708	0.00%
2023/11/24	0	0.00	2.1	17.55	17.35	-2.1	27,310	-0.01%
2023/11/22	21	17.73	20	17.75	17.80	1	26,697	0.00%
2023/11/21	19	17.50	12	17.50	17.45	7	26,274	0.03%
2023/11/20	17	17.57	20	17.38	17.60	-3	25,943	-0.01%
2023/11/17	45	17.05	40	17.17	17.10	5	25,629	0.02%
2023/11/16	17	17.61	12	17.47	17.60	5	25,102	0.02%
2023/11/15	31	17.29	0	0.00	16.85	31	24,494	0.13%
2023/11/14	0	0.00	219	17.35	17.25	-219	24,061	-0.91%	大賣/鉅額交易
2023/11/13	0	0.00	5	17.50	17.50	-5	23,797	-0.02%
2023/11/10	11	17.95	0	0.00	17.85	11	23,475	0.05%
2023/11/09	7	18.22	9	18.57	18.00	-2	23,155	-0.01%
2023/11/08	83	18.59	71	18.45	18.65	12	22,550	0.05%
2023/11/07	334	19.62	332	19.96	20.05	2	21,376	0.01%	大買/大賣/
2023/11/06	307	19.79	15	19.92	20.10	292	19,591	1.49%	大買/鉅額交易
2023/11/03	20	18.50	1	18.90	18.30	19	18,201	0.10%
2023/11/02	13	17.89	15	17.99	18.45	-2	16,724	-0.01%
2023/11/01	1	16.30	26	16.18	16.80	-25	15,569	-0.16%
2023/10/31	30	17.40	0	0.00	16.85	30	15,105	0.20%
2023/10/30	0	0.00	1	17.45	17.15	-1	14,863	-0.01%
2023/10/27	1	16.55	0	0.00	16.45	1	14,678	0.01%
2023/10/26	1	17.00	0	0.00	16.85	1	15,175	0.01%
2023/10/25	16	16.90	2	17.08	17.00	14	15,654	0.09%
2023/10/23	0	15.30	0	0.00	15.45	0	15,534	0.00%
2023/10/19	1	15.30	1	15.25	15.30	0	15,536	0.00%
2023/10/18	3	16.15	3	15.85	15.35	0	15,377	0.00%
2023/10/17	2	17.00	0	0.00	17.00	2	14,881	0.01%
2023/10/16	2	17.90	2	17.60	17.85	0	14,547	0.00%
2023/10/13	1	17.95	1	17.75	17.80	0	14,190	0.00%
2023/10/12	20	17.40	20	17.30	17.30	0	13,699	0.00%
2023/10/06	60	18.01	61	18.04	18.00	-1	13,036	-0.01%
2023/10/05	85	19.08	86	18.93	18.25	-1	12,622	-0.01%
2023/10/03	35	18.23	5	18.24	18.15	30	11,078	0.27%
2023/10/02	12	17.80	23.6	17.95	18.15	-11.6	9,968	-0.12%
2023/09/28	5	16.60	15	16.65	16.50	-10	8,793	-0.11%
2023/09/27	10	16.20	10	16.20	16.25	0	8,305	0.00%
2023/09/26	186	16.78	193	16.70	15.35	-7	7,907	-0.09%	大買/大賣/
2023/09/25	36	16.41	70.1	16.42	16.40	-34.1	6,728	-0.51%
2023/09/22	15	15.55	21	15.20	15.30	-6	6,055	-0.10%
2023/09/21	18	15.26	6	15.38	15.45	12	5,909	0.20%
2023/09/20	0	0.00	26	14.85	14.90	-26	5,729	-0.45%
2023/09/19	77	15.38	39	15.54	15.15	38	5,659	0.67%
2023/09/18	9	14.59	6	14.65	14.70	3	5,341	0.06%
2023/09/12	0	0.00	1	13.80	13.65	-1	5,789	-0.02%
2023/09/07	0	0.00	5	14.30	14.00	-5	6,156	-0.08%
2023/09/06	0	0.00	6	14.70	14.45	-6	6,268	-0.10%
2023/09/05	6	14.33	0	0.00	14.30	6	6,443	0.09%
2023/09/04	12	14.24	12	14.23	14.10	0	6,445	0.00%
2023/08/22	0	0.00	3	13.15	13.10	-3	6,548	-0.05%
2023/08/18	5	13.35	0	0.00	13.25	5	6,527	0.08%
2023/08/11	1	13.40	0	0.00	13.30	1	6,366	0.02%
2023/08/07	20	14.95	0	0.00	14.85	20	6,125	0.33%
2023/08/02	0	0.00	3	15.20	14.75	-3	5,986	-0.05%
2023/08/01	10	15.53	10	15.35	15.45	0	5,812	0.00%
2023/07/31	18	16.12	86.7	16.15	15.40	-68.7	5,603	-1.23%
2023/07/28	18	15.24	40	14.83	15.70	-22	4,896	-0.45%
2023/07/27	35	14.39	4	14.90	14.80	31	4,056	0.76%
2023/07/26	0	0.00	30	13.90	13.80	-30	3,641	-0.82%
2023/07/25	31	14.24	0	0.00	14.25	31	3,526	0.88%
2023/07/12	0.9	13.08	0	0.00	12.85	0.9	3,005	0.03%
2023/07/06	0	0.00	5	13.65	13.65	-5	2,898	-0.17%
2023/06/19	0	0.00	1	14.00	13.85	-1	2,604	-0.04%
2023/06/16	1	14.25	0	0.00	14.30	1	2,527	0.04%
2023/06/15	20	14.60	20	14.60	14.65	0	2,095	0.00%
2023/06/09	3	13.45	3	13.70	13.95	0	1,563	0.00%
2023/06/02	0	0.00	0.4	12.15	12.15	-0.4	859	-0.04%
2023/05/23	0	0.00	28	12.15	12.20	-28	933	-3.00%
2023/05/22	28	12.32	0	0.00	12.20	28	936	2.99%
2023/05/18	0	0.00	0.2	11.90	11.90	-0.2	902	-0.02%
2023/04/27	10	11.70	0	0.00	11.70	10	1,106	0.90%
2023/03/31	0	12.25	0	0.00	12.15	0	1,237	0.00%
2023/03/27	0	12.20	0	0.00	12.15	0	1,250	0.00%
2023/03/14	10	12.15	2	12.15	12.20	8	1,189	0.67%
2023/02/24	0	0.00	0	12.80	12.70	0	1,103	0.00%
2023/02/08	0	0.00	0	12.65	12.75	0	1,774	0.00%
2023/01/13	0	12.40	0	0.00	12.30	0	1,734	0.00%
2022/11/22	0	0.00	1	12.40	12.40	-1	2,317	-0.04%
2022/11/07	0	0.00	2	12.38	12.30	-2	2,983	-0.07%
2022/11/04	1	12.10	0	0.00	12.10	1	2,971	0.03%
2022/11/02	1	12.20	0	0.00	12.20	1	2,971	0.03%
2022/10/27	0	0.00	0.1	11.30	11.30	-0.1	2,910	-0.01%
2022/10/13	0	0.00	2	11.80	11.10	-2	2,895	-0.07%
2022/10/05	2	12.45	0	0.00	12.30	2	2,788	0.07%
2022/09/26	0	0.00	1	12.90	12.55	-1	2,693	-0.04%
2022/09/13	0	0.00	69	13.95	13.70	-69	2,560	-2.70%
2022/09/08	69	14.20	0	0.00	14.10	69	2,524	2.73%
2022/09/07	0	0.00	2	13.80	13.80	-2	2,505	-0.08%
2022/09/06	2	14.05	69	14.30	14.00	-67	2,487	-2.69%
2022/09/01	9	14.60	0	0.00	14.40	9	2,360	0.38%
2022/08/31	1	14.55	0	0.00	14.40	1	2,322	0.04%
2022/08/30	60	14.39	0	0.00	14.65	60	2,278	2.63%
2022/08/26	11	14.78	9	14.80	14.50	2	2,174	0.09%
2022/08/24	1	14.95	3	15.03	14.90	-2	1,928	-0.10%
2022/08/23	21	15.06	12	14.98	15.25	9	1,757	0.51%
2022/08/22	90	14.54	90	14.60	15.10	0	1,276	0.00%
2022/08/19	2	13.00	2	13.40	13.75	0	990	0.00%
2022/08/18	1	12.40	0	0.00	12.50	1	843	0.12%
2022/07/07	0	0.00	10	12.15	12.30	-10	1,084	-0.92%
2022/06/23	15	12.88	10	12.65	12.75	5	1,155	0.43%
2022/06/15	1	13.75	0	0.00	13.70	1	1,142	0.09%
2022/06/13	5	13.85	0	0.00	13.75	5	1,154	0.43%
2022/06/09	0	0.00	12	14.48	14.50	-12	1,145	-1.05%
2022/06/01	2	14.35	0	0.00	14.30	2	1,242	0.16%
2022/05/23	20	14.30	0	0.00	14.05	20	1,272	1.57%
2022/05/20	4	14.10	0	0.00	14.00	4	1,227	0.33%
2022/05/10	3	13.20	0	0.00	13.40	3	1,211	0.25%
2022/05/09	0	0.00	1	12.75	12.70	-1	1,217	-0.08%
2022/05/05	3	13.50	0	0.00	13.45	3	1,280	0.23%
2022/04/28	1	13.20	0	0.00	13.25	1	1,533	0.07%
2022/04/01	0	15.30	0	0.00	15.30	0	2,043	0.00%
2022/03/16	5	14.70	0	0.00	14.70	5	2,908	0.17%
2022/02/15	0	0.00	5.1	15.85	15.65	-5.1	3,396	-0.15%
2022/02/09	0	0.00	3	16.20	16.20	-3	3,685	-0.08%
2022/01/25	2	15.40	0	0.00	15.30	2	3,894	0.05%
2022/01/14	5	15.40	0	0.00	15.40	5	3,978	0.13%
2022/01/12	1	15.70	0	0.00	15.60	1	3,989	0.03%
2022/01/11	1	16.05	50	15.90	15.95	-49	3,956	-1.24%
2022/01/03	0	0.00	2	17.35	17.15	-2	3,926	-0.05%
2021/12/24	23	17.70	37	17.57	17.75	-14	3,823	-0.37%
2021/12/23	3	17.35	1	17.15	17.50	2	3,647	0.05%
2021/12/21	15	16.82	0	0.00	16.80	15	3,452	0.43%
2021/12/09	0	0.00	2	16.95	16.95	-2	3,564	-0.06%
2021/11/19	10	17.08	1	17.30	17.05	9	4,245	0.21%
2021/11/05	0	0.00	7	18.00	18.00	-7	4,646	-0.15%
2021/11/04	0	0.00	3	18.10	18.10	-3	4,774	-0.06%
2021/10/29	2	17.58	0	0.00	17.50	2	5,362	0.04%
2021/10/19	0	0.00	4	16.70	16.65	-4	6,633	-0.06%
2021/09/30	2	16.50	0	0.00	16.90	2	14,256	0.01%
2021/09/17	2	17.00	0	0.00	16.95	2	16,646	0.01%
2021/09/10	0	0.00	0.2	17.45	17.40	-0.2	17,022	0.00%
2021/09/08	3	17.00	0	0.00	16.80	3	17,542	0.02%
2021/09/07	0	0.00	10	17.30	17.30	-10	17,970	-0.06%
2021/09/06	5	18.00	0	0.00	17.95	5	18,412	0.03%
2021/08/31	0	0.00	8	18.30	18.35	-8	18,318	-0.04%
2021/08/20	0	0.00	10	17.00	16.80	-10	19,654	-0.05%
2021/08/17	2	17.23	0	0.00	16.60	2	19,759	0.01%
2021/08/16	3	17.00	0	0.00	17.15	3	19,891	0.02%
2021/08/13	5	18.25	0	0.00	17.70	5	19,846	0.03%
2021/08/05	32	20.65	2	20.80	20.30	30	19,989	0.15%
2021/07/30	2	19.85	2	19.60	19.55	0	20,729	0.00%
2021/07/27	4	20.15	0	0.00	20.05	4	21,746	0.02%
2021/07/23	0	0.00	1	19.95	19.90	-1	22,585	0.00%
2021/07/22	1	19.65	0	0.00	19.75	1	23,754	0.00%
2021/07/20	10	20.15	12	20.33	20.25	-2	23,934	-0.01%
2021/07/19	69	22.34	3	22.05	21.60	66	24,076	0.27%
2021/07/16	1	21.00	6	21.25	21.20	-5	22,754	-0.02%
2021/07/15	1	20.10	0	0.00	20.05	1	21,952	0.00%
2021/07/14	4	20.64	3	20.80	20.50	1	22,085	0.00%
2021/07/13	8	20.38	3	20.12	20.30	5	21,705	0.02%
2021/07/12	4	19.71	70	19.80	19.80	-66	21,564	-0.31%
2021/07/09	0	0.00	180	18.87	18.65	-180	21,327	-0.84%	大賣/鉅額交易
2021/07/08	250	18.36	10	18.50	18.30	240	21,891	1.10%	大買/鉅額交易
2021/07/05	0	0.00	1	17.95	17.90	-1	22,277	0.00%
2021/07/02	10	18.20	1	17.90	17.75	9	22,289	0.04%
2021/07/01	8	18.19	4	17.90	17.95	4	22,217	0.02%
2021/06/30	1	19.10	0	0.00	19.10	1	21,774	0.00%
2021/06/24	0	0.00	3	17.50	17.80	-3	20,498	-0.01%
2021/06/23	2	17.15	0	0.00	17.10	2	20,335	0.01%
2021/06/21	0	0.00	1	17.00	17.30	-1	20,393	0.00%
2021/06/17	1	18.10	0	0.00	17.60	1	20,516	0.00%
2021/06/16	1.8	17.79	165	18.33	17.60	-163.3	20,182	-0.81%	大賣/鉅額交易
2021/06/15	175	18.35	0	0.00	18.90	175	19,832	0.88%	大買/鉅額交易
2021/06/08	0	0.00	32	17.61	17.60	-32	19,508	-0.16%
2021/06/07	100	16.70	180	17.13	17.20	-80	19,494	-0.41%	大賣/
2021/06/03	2	17.40	29	17.72	17.60	-27	19,543	-0.14%
2021/06/02	35	17.39	333	17.66	17.35	-298	19,703	-1.51%	大賣/鉅額交易
2021/06/01	31	17.35	31	18.02	17.30	0	19,431	0.00%
2021/05/25	2	14.85	0	0.00	15.00	2	18,877	0.01%
2021/05/12	0.1	14.65	0	0.00	14.70	0.1	18,110	0.00%
2021/05/11	0	0.00	4	17.16	16.25	-4	17,807	-0.02%
2021/05/10	6	18.28	1	18.15	17.85	5	17,521	0.03%
2021/05/06	1	17.65	1	17.90	17.65	0	16,665	0.00%
2021/05/04	0	0.00	2	17.45	17.65	-2	15,747	-0.01%
2021/05/03	2	19.85	31	19.11	18.70	-29	15,167	-0.19%
2021/04/29	30	21.37	5	20.70	20.60	25	14,623	0.17%
2021/04/28	20	20.43	18	21.00	21.50	2	13,783	0.01%
2021/04/27	1	19.90	2	19.75	19.55	-1	12,486	-0.01%
2021/04/26	2	20.20	13	20.02	19.85	-11	12,077	-0.09%
2021/04/23	2.1	19.84	1	19.80	20.05	1.1	11,698	0.01%
2021/04/22	53.5	19.91	50	18.75	18.50	3.5	10,985	0.03%
2021/04/21	0.5	19.50	0	0.00	19.55	0.5	10,504	0.00%
2021/04/19	0	0.00	11	18.82	18.60	-11	9,886	-0.11%
2021/04/16	5	18.90	5	19.05	18.80	0	9,570	0.00%
2021/04/15	1	17.65	0	0.00	17.65	1	8,716	0.01%
2021/04/13	10	16.50	8	16.68	16.20	2	7,368	0.03%
2021/04/08	0	0.00	2	15.95	16.00	-2	6,641	-0.03%
2021/04/07	2	15.90	3	16.10	15.95	-1	6,502	-0.02%
2021/04/06	10	15.60	17	15.65	16.05	-7	6,540	-0.11%
2021/03/30	5	15.80	0	0.00	15.70	5	6,813	0.07%
2021/03/25	0	0.00	4	15.45	15.35	-4	7,371	-0.05%
2021/03/24	5	15.25	5	15.25	15.40	0	7,412	0.00%
2021/03/23	6	16.30	2	16.10	15.90	4	7,296	0.05%
2021/03/11	11	15.75	0	0.00	15.80	11	6,959	0.16%
2021/03/10	54	16.24	54	16.45	15.90	0	7,090	0.00%
2021/03/08	1	15.95	0	0.00	16.10	1	6,818	0.01%
2021/03/02	51	15.40	50	15.75	15.35	1	6,835	0.01%
2021/02/26	0	0.00	2	15.10	15.45	-2	6,738	-0.03%
2021/02/24	0.3	15.20	0	0.00	15.25	0.3	6,896	0.00%
2021/02/23	0	0.00	3	15.20	15.15	-3	7,074	-0.04%
2021/02/22	13	15.08	0	0.00	15.50	13	7,203	0.18%
2021/02/19	2	14.45	0	0.00	14.50	2	7,129	0.03%
2021/02/18	70	13.95	0	0.00	13.90	70	7,081	0.99%
2021/02/05	388	13.72	0	0.00	13.70	388	6,994	5.55%	大買/鉅額交易
2021/01/19	0	0.00	1	13.35	13.30	-1	6,467	-0.02%
2021/01/07	0	0.00	3	13.80	13.50	-3	5,927	-0.05%
2020/12/29	5	15.00	0	0.00	14.85	5	5,498	0.09%
2020/12/28	0	0.00	4	15.50	15.40	-4	5,360	-0.07%
2020/12/25	2	15.35	0	0.00	15.50	2	5,217	0.04%
2020/12/22	2	14.50	0	0.00	13.85	2	4,436	0.05%
2020/12/08	0	0.00	3	14.40	14.10	-3	3,601	-0.08%
2020/12/07	8	14.04	5	14.30	14.50	3	3,506	0.09%
2020/12/03	0	0.00	3	13.00	13.00	-3	3,162	-0.09%
2020/12/02	0	0.00	3	13.00	12.90	-3	3,189	-0.09%
2020/12/01	0	0.00	1	13.20	13.00	-1	3,129	-0.03%
2020/11/30	6	13.12	5	13.30	13.10	1	3,062	0.03%
2020/11/27	6	13.08	5	13.10	12.90	1	3,003	0.03%
2020/11/25	3	12.55	0	0.00	12.40	3	2,708	0.11%
2020/11/23	4	12.30	4	12.45	12.50	0	2,535	0.00%
2020/11/20	5	11.40	0	0.00	12.00	5	2,320	0.22%
2020/11/19	0	0.00	1	11.45	11.50	-1	2,083	-0.05%
2020/11/18	0	0.00	0	10.35	11.20	0	1,788	0.00%
2020/09/25	0	0.00	11	10.00	10.00	-11	2,191	-0.50%
2020/09/22	0	0.00	10	10.60	10.60	-10	2,205	-0.45%
2020/09/21	41	10.95	20	10.83	10.90	21	2,229	0.94%
2020/09/16	0	0.00	15	11.00	10.95	-15	2,111	-0.71%
2020/09/15	1	11.00	0	0.00	11.00	1	2,127	0.05%
2020/09/14	15	10.85	0	0.00	10.85	15	2,135	0.70%
2020/08/24	0	0.00	1	10.00	9.97	-1	2,192	-0.05%
2020/07/24	0	0.00	1	10.55	10.30	-1	2,270	-0.04%
2020/06/17	0	0.00	30	10.67	10.70	-30	2,197	-1.37%
2020/06/12	30	10.10	0	0.00	10.15	30	2,211	1.36%
2020/04/27	100	10.53	100	10.62	10.70	0	2,161	0.00%
2020/04/15	0	10.10	0	0.00	10.10	0	1,968	0.00%
2020/04/13	0	0.00	1	9.99	9.94	-1	1,936	-0.05%
2020/04/10	0	9.97	0	0.00	9.94	0	1,849	0.00%
2020/04/08	1	9.10	0	0.00	9.30	1	1,670	0.06%
2020/03/30	0	8.90	0	0.00	8.85	0	1,662	0.00%
2020/03/25	0	0.00	0.3	9.20	9.11	-0.3	1,630	-0.02%
2020/03/19	0	0.00	9	7.85	8.35	-9	1,624	-0.55%
2020/03/04	0	0.00	2	12.00	11.95	-2	1,984	-0.10%
2020/01/17	0	0.00	20	12.40	12.35	-20	1,728	-1.16%
2020/01/03	0	0.00	3	13.00	12.85	-3	1,871	-0.16%
2019/12/31	0	0.00	9	12.95	12.95	-9	1,857	-0.48%
2019/12/27	0	0.00	10	12.91	12.95	-10	1,853	-0.54%
2019/12/24	0	0.00	2	12.80	12.80	-2	1,876	-0.11%
2019/12/18	9	12.99	6	13.00	12.85	3	1,895	0.16%
2019/12/06	5	13.24	5	13.45	13.40	0	1,775	0.00%
2019/12/05	1	12.60	0	0.00	13.20	1	1,491	0.07%
2019/11/18	15	12.68	0	0.00	12.70	15	1,873	0.80%
2019/10/28	2	14.45	0	0.00	14.25	2	1,913	0.10%
2019/09/12	10	14.60	0	0.00	14.55	10	2,256	0.44%
2019/08/22	0	0.00	40	15.45	15.45	-40	1,866	-2.14%
2019/08/21	40	15.05	0	0.00	15.05	40	1,732	2.31%
2019/08/02	0	0.00	1	14.65	14.70	-1	1,720	-0.06%
2019/08/01	0	0.00	2	15.05	15.05	-2	1,742	-0.11%
2019/07/30	0	0.00	25	15.65	15.60	-25	1,695	-1.47%
2019/07/29	0	0.00	5	15.80	15.80	-5	1,700	-0.29%
2019/07/26	30	15.77	0	0.00	15.75	30	1,698	1.77%
2019/07/25	5	15.95	0	0.00	15.85	5	1,690	0.30%
2019/07/01	0	0.00	1	15.35	15.30	-1	1,929	-0.05%
2019/06/26	1	15.40	0	0.00	15.40	1	2,013	0.05%
2019/05/27	0	0.00	20	14.25	14.20	-20	3,922	-0.51%
2019/05/10	2	14.90	0	0.00	14.75	2	5,007	0.04%
2019/05/02	5	15.75	0	0.00	15.80	5	5,266	0.09%
2019/04/29	0	0.00	20	16.00	15.70	-20	5,376	-0.37%
2019/04/26	0	0.00	50	16.14	16.15	-50	5,435	-0.92%
2019/04/25	0	0.00	20	16.60	16.55	-20	5,869	-0.34%
2019/04/19	0	0.00	10	16.75	16.75	-10	5,955	-0.17%
2019/04/10	20	17.18	0	0.00	17.15	20	6,000	0.33%
2019/03/29	0	0.00	1	16.85	17.00	-1	5,621	-0.02%
2019/03/26	0	0.00	1	16.75	17.25	-1	5,591	-0.02%
2019/03/25	5	16.50	0	0.00	16.50	5	5,603	0.09%
2019/03/22	6	16.90	4	16.95	16.80	2	5,608	0.04%
2019/03/19	30	17.37	0	0.00	17.25	30	5,478	0.55%
2019/03/15	0	0.00	1	17.15	17.05	-1	5,356	-0.02%
2019/03/13	80	17.25	0	0.00	17.20	80	5,387	1.48%
2019/03/12	80	17.34	3	17.60	17.30	77	5,382	1.43%
2019/03/11	41	17.56	0	0.00	17.50	41	5,324	0.77%
2019/03/08	12	17.31	171	17.48	17.70	-159	5,130	-3.10%	大賣/鉅額交易
2019/03/07	30	17.31	20	17.50	17.45	10	4,952	0.20%
2019/03/06	4	17.20	0	0.00	17.50	4	4,694	0.09%
2019/03/05	1	17.35	0	0.00	17.30	1	4,615	0.02%
2019/02/27	5	17.20	0	0.00	17.30	5	4,536	0.11%
2019/02/22	3	17.13	0	0.00	17.00	3	4,708	0.06%
2019/02/21	72	17.21	120	17.36	17.40	-48	4,642	-1.03%	大賣/
2019/02/18	52	17.06	0	0.00	16.95	52	4,390	1.18%
2019/01/18	0	0.00	4	15.95	16.20	-4	4,708	-0.08%
2019/01/17	18	16.37	17	16.51	16.10	1	4,661	0.02%
2019/01/09	21	15.76	20	15.90	15.60	1	4,163	0.02%
2018/12/21	0	0.00	1	15.30	15.55	-1	4,645	-0.02%
2018/12/06	0	0.00	60	15.84	15.75	-60	4,785	-1.25%
2018/12/05	10	16.35	0	0.00	16.45	10	4,724	0.21%
2018/12/04	2	16.65	20	16.65	16.60	-18	4,732	-0.38%
2018/12/03	1	16.85	4	16.64	16.80	-3	4,739	-0.06%
2018/11/29	50	16.54	0	0.00	16.30	50	4,691	1.07%
2018/11/28	0	0.00	5	16.45	16.55	-5	4,629	-0.11%
2018/11/22	27	16.73	8	16.78	16.00	19	4,524	0.42%
2018/11/21	0	0.00	51	16.05	16.35	-51	4,230	-1.21%
2018/11/20	0	0.00	5	16.00	16.05	-5	4,207	-0.12%
2018/11/16	2	16.13	0	0.00	15.90	2	4,344	0.05%
2018/11/15	9	15.97	0	0.00	16.05	9	4,383	0.21%
2018/11/14	0	0.00	4	15.45	15.45	-4	4,296	-0.09%
2018/11/12	10	15.65	0	0.00	15.40	10	4,246	0.24%
2018/11/09	40	15.64	0	0.00	15.75	40	4,234	0.94%
2018/11/08	10	16.07	6	16.21	15.85	4	4,172	0.10%
2018/10/04	14	16.71	9	16.78	16.55	5	4,861	0.10%
2018/09/28	10	16.50	0	0.00	16.40	10	4,668	0.21%
2018/09/21	0	0.00	2	16.00	15.95	-2	4,639	-0.04%
2018/09/20	2	16.08	1	16.00	15.85	1	4,654	0.02%
2018/09/18	6	16.75	0	0.00	15.95	6	4,677	0.13%
2018/09/14	1	16.05	1	16.15	16.20	0	4,593	0.00%
2018/09/07	0	0.00	1	15.70	15.85	-1	4,937	-0.02%
2018/09/06	0	0.00	1	16.15	16.15	-1	4,966	-0.02%
2018/09/03	0	0.00	4	16.76	16.45	-4	5,695	-0.07%
2018/08/30	0	0.00	10	16.85	16.75	-10	6,028	-0.17%
2018/08/24	0	0.00	2	16.58	16.75	-2	6,536	-0.03%
2018/08/22	15	16.70	1	16.75	17.00	14	7,204	0.19%
2018/08/09	0	0.00	4	17.58	17.60	-4	8,005	-0.05%
2018/08/08	1	17.80	1	17.75	17.90	0	8,109	0.00%
2018/08/03	3	17.30	3	17.45	17.30	0	7,830	0.00%
2018/08/01	1	18.50	10	18.60	18.75	-9	7,752	-0.12%
2018/07/31	17	18.43	2	18.53	18.45	15	7,600	0.20%
2018/07/27	1	18.00	1	18.20	18.00	0	7,388	0.00%
2018/07/17	0	0.00	1	18.35	18.25	-1	7,612	-0.01%
2018/07/16	11	18.23	5	18.20	18.40	6	7,577	0.08%
2018/07/13	4	17.91	4	18.24	18.35	0	7,551	0.00%
2018/07/05	0	0.00	10	17.10	17.05	-10	7,766	-0.13%
2018/07/03	0	0.00	5	17.35	17.30	-5	7,802	-0.06%
2018/06/26	0	0.00	1	18.00	18.15	-1	7,840	-0.01%
2018/06/22	1	18.00	0	0.00	18.25	1	7,829	0.01%
2018/06/21	2	18.80	10	18.65	18.35	-8	7,777	-0.10%
2018/06/19	7	19.64	0	0.00	19.35	7	7,776	0.09%
2018/06/15	0	0.00	5	19.32	19.45	-5	7,652	-0.07%
2018/06/14	1	19.30	16	19.33	19.25	-15	7,633	-0.20%
2018/06/13	15	19.33	0	0.00	19.20	15	7,617	0.20%
2018/06/12	1	20.25	42	20.30	19.65	-41	7,640	-0.54%
2018/06/11	2	19.20	0	0.00	19.20	2	7,535	0.03%
2018/06/07	1	18.80	4	18.89	18.70	-3	7,427	-0.04%
2018/06/04	11	18.76	6	18.96	18.70	5	7,085	0.07%
2018/06/01	12	18.85	2	18.83	18.70	10	7,041	0.14%
2018/05/31	1	19.10	7	19.07	19.05	-6	6,878	-0.09%
2018/05/29	5	18.00	0	0.00	18.00	5	6,195	0.08%
2018/05/28	0	0.00	50	18.22	18.40	-50	6,152	-0.81%
2018/05/25	50	17.97	6	18.20	17.90	44	6,072	0.72%
2018/05/24	1	18.20	2	18.35	18.15	-1	6,076	-0.02%
2018/05/23	8	18.96	70	18.78	18.25	-62	6,062	-1.02%
2018/05/22	50	17.95	0	0.00	18.00	50	5,648	0.89%
2018/05/21	0	0.00	1	18.10	18.20	-1	5,674	-0.02%
2018/05/18	2	17.68	2	17.45	17.50	0	5,654	0.00%
2018/05/17	6	18.00	0	0.00	17.90	6	5,848	0.10%
2018/05/16	0	0.00	5	17.48	17.75	-5	5,998	-0.08%
2018/05/14	4	16.69	1	16.80	16.80	3	6,273	0.05%
2018/05/11	1	16.95	1	16.60	16.65	0	6,356	0.00%
2018/05/10	5	17.24	52	17.33	17.05	-47	6,398	-0.73%
2018/05/09	50	17.15	0	0.00	17.05	50	6,669	0.75%
2018/05/08	1	16.95	2	17.03	17.05	-1	7,126	-0.01%
2018/05/03	1	16.65	1	16.80	16.80	0	7,359	0.00%
2018/05/02	3	17.00	2	16.98	17.20	1	7,486	0.01%
2018/04/30	0	0.00	5	17.15	17.20	-5	7,714	-0.06%
2018/04/19	0	0.00	3	17.50	17.40	-3	10,585	-0.03%
2018/04/18	2	17.48	2	17.40	17.20	0	10,752	0.00%
2018/04/17	0	0.00	3	17.48	17.30	-3	11,064	-0.03%
2018/04/12	0	0.00	2	18.75	18.75	-2	13,183	-0.02%
2018/04/11	10	18.97	5	18.60	19.05	5	13,630	0.04%
2018/04/10	5	18.80	5	18.75	18.55	0	14,034	0.00%
2018/04/09	0	0.00	3	18.65	18.50	-3	14,761	-0.02%
2018/03/23	6	18.94	2	18.95	18.85	4	24,766	0.02%
2018/03/22	0	0.00	2	19.75	19.70	-2	24,810	-0.01%
2018/03/21	1	19.90	1	20.00	19.70	0	24,960	0.00%
2018/03/20	2	20.15	0	0.00	19.90	2	25,132	0.01%
2018/03/19	12	20.50	3	20.52	20.35	9	25,359	0.04%
2018/03/16	50	20.61	5	20.80	20.40	45	25,671	0.18%
2018/03/15	71	21.05	64	21.06	21.05	7	25,711	0.03%
2018/03/14	1	20.10	1	20.05	20.00	0	25,456	0.00%
2018/03/13	0	0.00	6	19.48	20.00	-6	25,529	-0.02%
2018/03/12	4	19.30	2	19.10	19.05	2	25,509	0.01%
2018/03/06	0	0.00	2	20.00	19.95	-2	26,747	-0.01%
2018/03/05	2	19.80	2	19.80	19.50	0	27,371	0.00%
2018/03/02	2	19.90	2	20.00	20.00	0	27,547	0.00%
2018/03/01	1	20.40	2	20.63	20.75	-1	27,454	0.00%
2018/02/27	5	20.90	4	20.84	20.75	1	27,447	0.00%
2018/02/23	2	21.35	2	21.53	21.35	0	27,403	0.00%
2018/02/22	1	20.65	2	20.98	21.15	-1	27,350	0.00%
2018/02/21	4	20.98	2	20.90	21.00	2	27,269	0.01%
2018/02/12	7	20.10	3	20.15	20.15	4	27,185	0.01%
2018/02/09	1	18.80	21	19.71	20.00	-20	27,102	-0.07%
2018/02/08	22	19.95	4	19.75	19.80	18	26,868	0.07%
2018/02/07	1	21.40	9	21.32	20.85	-8	26,649	-0.03%
2018/02/06	4	21.75	7	21.46	20.60	-3	26,524	-0.01%
2018/02/05	7	22.47	7	22.41	22.70	0	26,220	0.00%
2018/02/02	1	23.10	5	23.07	22.95	-4	26,176	-0.02%
2018/02/01	31	23.25	51	23.90	23.25	-20	26,287	-0.08%
2018/01/31	55	23.66	34	23.56	23.75	21	25,931	0.08%
2018/01/30	1	23.15	26	22.91	22.60	-25	25,445	-0.10%
2018/01/29	7	22.58	3	22.73	22.60	4	25,338	0.02%
2018/01/26	23	22.56	3	22.77	22.65	20	25,313	0.08%
2018/01/25	3	23.12	3	23.18	22.70	0	25,384	0.00%
2018/01/24	14	23.31	22	23.12	23.50	-8	25,310	-0.03%
2018/01/23	4	23.04	3	23.18	22.60	1	25,059	0.00%
2018/01/22	15	23.20	34	23.68	23.35	-19	24,794	-0.08%
2018/01/19	22	23.63	12	23.70	23.90	10	24,475	0.04%
2018/01/18	78	24.52	56	25.32	23.70	22	24,277	0.09%
2018/01/17	1	24.20	3	24.53	24.40	-2	23,460	-0.01%
2018/01/16	58	24.23	61	24.39	24.20	-3	23,261	-0.01%
2018/01/15	14	24.69	13	23.97	24.90	1	22,927	0.00%
2018/01/12	11	23.63	22	23.58	23.45	-11	22,435	-0.05%
2018/01/11	34	23.32	43	23.44	23.30	-9	22,256	-0.04%
2018/01/10	64	24.40	32	25.22	24.00	32	21,933	0.15%
2018/01/09	4	23.39	6	23.69	24.45	-2	20,832	-0.01%
2018/01/08	25	23.28	32	23.97	23.10	-7	20,237	-0.03%
2018/01/05	22	24.00	11	24.08	23.90	11	19,752	0.06%
2018/01/04	23	23.78	15	24.00	23.70	8	19,324	0.04%
2018/01/03	12	23.75	53	24.47	23.60	-41	18,966	-0.22%
2018/01/02	47	22.97	6	23.29	24.00	41	18,296	0.22%