士紙 (1903)-康和-台北券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
65.7
漲跌
▲0.1
漲幅
+0.15%
成交量
405張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	65.80	0	0.00	65.60	2	978	0.20%
2024/05/20	2	66.00	0	0.00	67.10	2	971	0.21%
2024/05/17	0.1	68.00	2	66.60	68.10	-1.9	955	-0.19%
2024/05/10	0	0.00	2	62.70	64.30	-2	879	-0.23%
2024/05/08	5	64.24	0	0.00	63.30	5	841	0.59%
2024/05/06	4	67.30	60	67.07	67.50	-56	799	-7.01%
2024/05/03	24	67.89	0	0.00	68.70	24	772	3.11%
2024/05/02	36	68.74	2	69.80	68.20	34	717	4.74%
2024/04/30	4	65.90	0	0.00	65.60	4	654	0.61%
2024/04/29	0	0.00	4	67.30	67.70	-4	603	-0.66%
2024/04/23	5	61.16	0	0.00	61.50	5	434	1.15%
2024/04/22	2	61.40	3	62.93	60.60	-1	384	-0.26%
2024/04/19	15	60.60	1	61.90	57.70	14	307	4.55%
2024/04/16	2	55.60	0	0.00	55.60	2	258	0.77%
2024/04/15	2	58.10	0	0.00	58.00	2	255	0.78%
2024/04/12	2	58.20	0	0.00	59.20	2	252	0.79%
2024/04/10	9	59.60	1	60.30	59.50	8	248	3.22%
2024/04/08	1	60.20	0	0.00	60.90	1	245	0.41%
2024/01/17	0	0.00	1	52.80	52.00	-1	281	-0.36%
2023/12/18	1	58.90	0	0.00	58.70	1	287	0.35%
2023/11/15	0	56.20	0	0.00	56.40	0	546	0.00%
2023/10/31	1	52.70	0	0.00	51.20	1	674	0.15%
2023/10/24	1	53.30	0	0.00	53.00	1	1,256	0.08%
2023/10/20	0	0.00	1	52.30	53.00	-1	1,505	-0.07%
2023/10/16	1	56.80	0	0.00	56.50	1	1,674	0.06%
2023/09/04	2	61.30	0	0.00	61.70	2	1,980	0.10%
2023/08/22	2	54.90	0	0.00	54.20	2	2,032	0.10%
2023/08/21	0	0.00	2	54.70	54.60	-2	2,025	-0.10%
2023/08/18	2	55.75	0	0.00	54.80	2	2,019	0.10%
2023/08/17	1	56.20	0	0.00	56.70	1	2,008	0.05%
2023/08/15	2	57.10	0	0.00	57.30	2	1,995	0.10%
2023/08/11	6	59.87	0	0.00	58.70	6	1,984	0.30%
2023/08/09	2	62.10	0	0.00	61.70	2	1,946	0.10%
2023/08/02	1	66.60	1	68.70	64.50	0	1,892	0.00%
2023/08/01	2	65.50	0	0.00	66.80	2	1,818	0.11%
2023/07/28	1	71.50	1	73.10	71.00	0	1,670	0.00%
2023/07/27	0	0.00	2	72.20	75.00	-2	1,512	-0.13%
2023/07/26	7	69.11	4	69.10	68.20	3	1,308	0.23%
2023/07/24	3	61.93	1	61.70	62.50	2	1,061	0.19%
2023/07/21	0	0.00	20	55.20	56.90	-20	965	-2.07%
2023/07/19	4	50.75	0	0.00	50.80	4	906	0.44%
2023/07/18	2	50.80	0	0.00	50.70	2	980	0.20%
2023/07/13	10	51.50	0	0.00	51.10	10	1,020	0.98%
2023/07/04	3	51.03	0	0.00	51.10	3	966	0.31%
2023/07/03	10	51.90	0	0.00	51.60	10	959	1.04%
2023/06/27	2	51.75	0	0.00	51.50	2	961	0.21%
2023/06/21	3	53.50	0	0.00	54.20	3	954	0.31%
2023/06/15	0	0.00	1	55.10	54.80	-1	1,023	-0.10%
2023/06/14	4	54.05	0	0.00	54.10	4	1,178	0.34%
2023/06/13	5	54.10	0	0.00	55.00	5	1,164	0.43%
2023/06/12	24	56.84	0	0.00	55.70	24	1,133	2.12%
2023/06/09	3	54.70	9	58.11	58.60	-6	1,089	-0.55%
2023/06/08	11	54.95	3	55.67	54.40	8	1,002	0.80%
2023/06/07	2	53.10	2	52.50	53.70	0	859	0.00%
2023/06/06	1	48.50	7	46.95	48.85	-6	680	-0.88%
2023/06/02	0	0.00	1	44.65	44.60	-1	643	-0.16%
2023/05/31	1	43.50	0	0.00	44.05	1	636	0.16%
2023/05/23	2	44.50	0	0.00	44.35	2	636	0.31%
2023/05/12	1	43.40	0	0.00	42.90	1	634	0.16%
2023/05/11	1	43.40	0	0.00	43.05	1	633	0.16%
2023/05/09	7	43.81	0	0.00	43.35	7	625	1.12%
2023/05/02	1	44.20	0	0.00	44.40	1	621	0.16%
2023/04/27	0	0.00	4	42.80	43.45	-4	613	-0.65%
2023/04/21	2	45.23	2	44.90	43.80	0	583	0.00%
2023/03/28	0	0.00	1	43.20	43.20	-1	401	-0.25%
2023/03/21	1	42.75	0	0.00	42.95	1	322	0.31%
2023/02/24	2	48.70	0	0.00	48.80	2	98	2.02%
2023/02/01	2	47.85	0	0.00	48.40	2	79	2.52%
2023/01/16	2	48.50	0	0.00	48.00	2	75	2.67%
2022/12/15	0	50.50	0	0.00	50.40	0	74	0.00%
2022/12/05	5	51.00	0	0.00	51.50	5	71	7.02%
2022/11/23	0	0.00	5	50.50	50.60	-5	65	-7.59%
2022/09/08	1	56.00	0	0.00	56.10	1	98	1.02%
2022/08/19	2	56.80	0	0.00	56.50	2	104	1.91%
2022/08/16	2	57.00	0	0.00	57.50	2	101	1.98%
2022/08/10	1	55.50	0	0.00	55.40	1	100	0.99%
2022/08/05	2	56.00	0	0.00	56.70	2	102	1.95%
2022/07/12	11	57.09	0	0.00	55.00	11	110	10.00%
2022/06/28	2	58.00	0	0.00	57.80	2	109	1.83%
2022/05/05	0	0.00	21	56.65	56.70	-21	124	-16.90%
2022/05/04	1	56.30	0	0.00	56.70	1	125	0.80%
2022/04/11	1	59.10	0	0.00	59.40	1	118	0.84%
2022/03/25	2	61.60	0	0.00	61.10	2	132	1.51%
2022/02/11	1	64.20	0	0.00	64.80	1	355	0.28%
2022/02/10	1	64.60	0	0.00	64.60	1	358	0.28%
2022/01/13	2	65.20	0	0.00	64.90	2	403	0.50%
2021/12/27	0	0.00	1	66.10	65.80	-1	475	-0.21%
2021/12/20	2	65.15	0	0.00	65.30	2	651	0.31%
2021/12/03	1	64.90	0	0.00	64.70	1	869	0.11%
2021/11/09	1	70.60	0	0.00	71.90	1	918	0.11%
2021/11/02	6	69.88	0	0.00	69.50	6	909	0.66%
2021/10/29	1	68.00	3	67.83	68.50	-2	901	-0.22%
2021/10/28	1	68.60	0	0.00	68.20	1	899	0.11%
2021/10/27	1	68.00	2	68.30	68.60	-1	901	-0.11%
2021/10/26	5	68.04	0	0.00	68.30	5	902	0.55%
2021/10/21	2	67.05	0	0.00	67.00	2	907	0.22%
2021/10/19	1	66.30	0	0.00	66.60	1	917	0.11%
2021/10/15	1	65.90	0	0.00	67.00	1	930	0.11%
2021/10/12	1	65.80	0	0.00	66.40	1	944	0.11%
2021/10/08	1	67.20	1	66.40	66.60	0	947	0.00%
2021/10/06	1	66.70	1	66.00	66.00	0	974	0.00%
2021/10/05	4	68.45	3	68.43	68.30	1	985	0.10%
2021/10/04	2	71.05	0	0.00	69.50	2	989	0.20%
2021/09/30	4	71.48	4	72.05	71.80	0	948	0.00%
2021/09/29	1	70.80	0	0.00	72.60	1	957	0.10%
2021/09/28	4	71.60	0	0.00	71.80	4	956	0.42%
2021/09/24	3	69.40	4	69.75	69.20	-1	959	-0.10%
2021/09/23	2	66.60	0	0.00	66.80	2	992	0.20%
2021/09/22	2	67.65	0	0.00	66.50	2	1,069	0.19%
2021/09/17	2	69.00	0	0.00	69.30	2	1,167	0.17%
2021/09/16	4	71.00	1	71.40	70.50	3	1,166	0.26%
2021/09/15	2	68.25	0	0.00	70.30	2	1,291	0.15%
2021/09/14	5	70.66	2	72.40	69.00	3	1,582	0.19%
2021/09/13	6	68.40	0	0.00	70.90	6	1,579	0.38%
2021/09/07	1	65.00	0	0.00	66.00	1	1,615	0.06%
2021/09/06	5	65.34	0	0.00	65.10	5	1,605	0.31%
2021/09/03	1	67.30	2	67.30	67.20	-1	1,605	-0.06%
2021/09/02	1	66.60	1	67.30	66.00	0	1,594	0.00%
2021/08/31	4	66.45	1	67.20	67.50	3	1,570	0.19%
2021/08/30	1	66.30	0	0.00	66.80	1	1,591	0.06%
2021/08/27	1	66.40	4	66.00	65.90	-3	1,593	-0.19%
2021/08/26	7	64.56	1	64.60	65.40	6	1,608	0.37%
2021/08/25	1	64.70	1	65.00	64.70	0	1,603	0.00%
2021/08/23	1	60.50	4	58.93	62.40	-3	1,549	-0.19%
2021/08/10	1	57.20	0	0.00	57.10	1	1,514	0.07%
2021/08/09	2	58.50	0	0.00	58.40	2	1,523	0.13%
2021/07/30	1	58.10	1	58.50	57.40	0	1,580	0.00%
2021/07/29	0	0.00	3	58.70	58.90	-3	1,582	-0.19%
2021/07/28	1	56.30	0	0.00	57.60	1	1,584	0.06%
2021/07/26	2	59.15	0	0.00	59.20	2	1,600	0.12%
2021/07/07	5	68.94	5	68.98	67.10	0	1,724	0.00%
2021/06/29	0	0.00	6	70.70	67.20	-6	1,574	-0.38%
2021/06/28	7	72.80	1	72.70	72.50	6	1,503	0.40%
2021/06/25	0	0.00	10	72.35	70.30	-10	1,408	-0.71%
2021/06/24	7	74.11	17	72.54	72.80	-10	1,333	-0.75%
2021/06/23	31	75.36	8	73.03	72.20	23	1,211	1.90%
2021/06/09	1	54.60	0	0.00	54.50	1	831	0.12%
2021/04/26	0	0.00	1	59.40	60.20	-1	623	-0.16%
2021/03/29	0	0.00	1	60.50	59.90	-1	420	-0.24%
2021/03/26	0	0.00	10	58.86	58.30	-10	411	-2.43%
2021/03/25	10	59.70	0	0.00	59.70	10	380	2.63%
2021/01/25	0	0.00	6	48.37	48.85	-6	529	-1.13%
2021/01/13	3	56.73	0	0.00	56.80	3	539	0.56%
2021/01/12	1	57.50	0	0.00	56.00	1	575	0.17%
2021/01/08	2	58.60	0	0.00	58.80	2	599	0.33%
2021/01/05	0	0.00	5	60.40	61.00	-5	590	-0.85%
2021/01/04	0	0.00	6	59.28	58.80	-6	588	-1.02%
2020/12/31	4	59.30	0	0.00	59.30	4	587	0.68%
2020/12/30	8	60.98	0	0.00	61.00	8	583	1.37%
2020/11/23	0	0.00	4	68.00	68.20	-4	544	-0.74%
2020/11/17	0	0.00	2	67.90	68.30	-2	568	-0.35%
2020/11/16	0	0.00	10	70.57	67.90	-10	600	-1.66%
2020/10/07	10	59.24	0	0.00	59.30	10	775	1.29%
2020/09/24	0	0.00	7	58.60	58.50	-7	947	-0.74%
2020/09/23	0	0.00	15	61.53	61.50	-15	936	-1.60%
2020/09/22	0	0.00	37	63.72	63.60	-37	938	-3.94%
2020/09/21	0	0.00	16	66.03	65.90	-16	936	-1.71%
2020/09/18	10	63.94	14	64.87	67.60	-4	939	-0.43%
2020/09/16	0	0.00	2	62.90	62.60	-2	951	-0.21%
2020/09/14	0	0.00	26	60.40	63.40	-26	990	-2.62%
2020/09/11	0	0.00	10	60.55	60.60	-10	994	-1.01%
2020/08/20	0	0.00	30	66.56	67.60	-30	989	-3.03%
2020/08/17	12	77.98	0	0.00	77.80	12	959	1.25%
2020/08/06	10	74.01	0	0.00	72.00	10	888	1.13%
2020/08/03	10	70.98	0	0.00	72.20	10	874	1.14%
2020/07/30	10	71.10	0	0.00	69.20	10	880	1.14%
2020/07/29	2	62.30	0	0.00	71.20	2	872	0.23%
2020/07/27	9	82.97	0	0.00	76.80	9	829	1.08%
2020/07/24	5	84.74	0	0.00	85.30	5	807	0.62%
2020/07/20	5	80.00	0	0.00	79.00	5	788	0.63%
2020/07/17	3	78.03	0	0.00	76.00	3	781	0.38%
2020/07/16	0	0.00	3	83.00	82.20	-3	780	-0.38%
2020/07/14	2	91.35	0	0.00	87.30	2	776	0.26%
2020/07/13	5	88.18	0	0.00	88.30	5	751	0.67%
2020/07/10	0	0.00	4	76.63	80.30	-4	723	-0.55%
2020/07/09	1	82.30	2	81.60	82.00	-1	699	-0.14%
2020/07/07	4	75.63	4	76.00	76.30	0	618	0.00%
2020/07/06	2	67.20	0	0.00	69.40	2	575	0.35%
2020/06/30	2	57.50	0	0.00	57.10	2	520	0.38%
2020/06/29	3	57.30	0	0.00	57.70	3	516	0.58%
2020/06/24	10	58.20	0.6	56.00	56.50	9.4	504	1.86%
2020/06/22	2	61.00	0	0.00	61.30	2	468	0.43%
2020/06/19	1	63.80	0	0.00	63.80	1	457	0.22%
2020/06/18	2	58.00	2	57.10	58.00	0	430	0.00%
2020/06/17	2	61.15	0	0.00	60.60	2	418	0.48%
2020/06/16	0	0.00	0	55.80	55.80	0	381	0.00%
2020/06/12	1	45.10	0	0.00	46.20	1	352	0.28%
2020/05/28	2	43.68	0	0.00	44.05	2	291	0.69%
2020/05/26	3	46.00	0	0.00	46.95	3	283	1.06%
2020/05/21	3	42.00	0	0.00	42.00	3	250	1.20%
2020/05/20	4	44.38	0	0.00	43.70	4	242	1.65%
2020/05/18	2	40.65	0	0.00	41.20	2	223	0.90%
2020/05/14	20	41.29	0	0.00	41.20	20	217	9.21%
2020/05/13	2	39.50	0	0.00	40.80	2	210	0.95%
2020/05/12	0	0.00	1	41.00	40.00	-1	208	-0.48%
2020/05/11	2	39.30	0	0.00	39.70	2	204	0.98%
2020/05/08	23	42.28	0	0.00	41.05	23	201	11.43%
2020/05/07	6	40.82	0	0.00	43.95	6	188	3.18%
2020/05/06	2	39.95	0	0.00	40.15	2	164	1.21%
2020/05/05	1	39.10	1	40.00	40.50	0	159	0.00%
2020/04/27	0	0.00	1	37.00	37.10	-1	135	-0.74%
2020/04/24	0	0.00	1	36.65	36.50	-1	127	-0.78%
2020/04/23	1	37.40	0	0.00	37.80	1	121	0.82%
2020/04/22	1	40.50	1	39.35	39.50	0	112	0.00%
2020/04/21	2	41.83	2	40.50	41.10	0	107	0.00%
2020/04/20	2	38.98	0	0.00	39.85	2	86	2.31%
2020/03/19	0	0.00	1	25.40	25.80	-1	47	-2.11%
2020/01/14	0	0.00	2	33.90	33.85	-2	45	-4.38%
2019/12/18	0	0.00	5	33.06	33.20	-5	44	-11.20%
2019/11/18	1	32.00	0	0.00	32.20	1	41	2.42%
2019/10/22	1	34.85	0	0.00	34.70	1	35	2.80%
2019/10/21	5	35.29	0	0.00	35.75	5	32	15.21%
2019/10/17	1	32.85	0	0.00	32.70	1	30	3.29%
2019/07/01	0	31.20	0	0.00	31.20	0	58	0.02%
2019/04/29	0	34.30	0	0.00	34.60	0	36	0.00%
2019/04/16	0	34.20	0	0.00	33.90	0	33	0.01%
2019/04/09	0	34.25	0	0.00	34.10	0	32	0.00%
2018/06/14	0	0.00	0.8	31.80	32.15	-0.8	32	-2.30%
2018/02/21	0	34.00	0	0.00	34.20	0	89	0.00%