裕隆 (2201)-康和-台北券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
70.9
漲跌
▲0.4
漲幅
+0.57%
成交量
2,780張
產業
上市汽車類股
733人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	8	71.04	2	71.05	70.90	6	5,831	0.10%
2024/05/20	1	71.90	1	71.40	71.30	0	5,829	0.00%
2024/05/17	0	0.00	1	71.20	71.00	-1	5,858	-0.02%
2024/05/16	2	70.90	1	71.00	71.80	1	5,938	0.02%
2024/05/15	2	72.20	2	72.80	71.40	0	5,893	0.00%
2024/05/13	1	73.10	1	72.80	72.50	0	5,807	0.00%
2024/05/10	16	71.18	16	72.00	73.10	0	5,750	0.00%
2024/05/09	5	75.22	6	75.82	75.00	-1	5,542	-0.02%
2024/05/08	1	75.80	22	74.90	76.30	-21	5,340	-0.39%
2024/05/06	22	73.85	3	73.73	73.60	19	4,986	0.38%
2024/05/03	1	71.90	5	72.98	73.70	-4	4,803	-0.08%
2024/05/02	0	0.00	4	70.80	70.50	-4	4,522	-0.09%
2024/04/30	1	69.00	0	0.00	68.70	1	4,460	0.02%
2024/04/29	2	68.70	3	68.87	69.30	-1	4,426	-0.02%
2024/04/26	2	67.75	1	68.30	67.50	1	4,348	0.02%
2024/04/24	1	67.90	1	68.30	68.00	0	4,375	0.00%
2024/04/23	2	68.10	1	68.90	67.50	1	4,493	0.02%
2024/04/22	1	68.10	2	68.00	67.80	-1	4,508	-0.02%
2024/04/19	2	67.05	1	67.00	66.90	1	4,450	0.02%
2024/04/18	1	69.40	2	68.50	69.30	-1	4,372	-0.02%
2024/04/17	1	67.60	1	68.50	67.40	0	4,297	0.00%
2024/04/16	1	67.50	0	0.00	67.40	1	4,327	0.02%
2024/04/12	2	69.10	3	69.30	69.00	-1	4,315	-0.02%
2024/04/08	3	68.83	3	68.73	70.00	0	4,361	0.00%
2024/04/03	2	66.85	0	0.00	66.70	2	4,271	0.05%
2024/04/02	2	68.20	0	0.00	67.80	2	4,291	0.05%
2024/04/01	2	68.20	0	0.00	68.30	2	4,275	0.05%
2024/03/29	3	68.23	0	0.00	68.10	3	4,301	0.07%
2024/03/27	0	0.00	1	67.30	67.30	-1	4,480	-0.02%
2024/03/26	0	0.00	1	68.60	67.10	-1	4,634	-0.02%
2024/03/20	1	67.60	0	0.00	67.70	1	4,949	0.02%
2024/03/13	2	70.20	2	69.70	69.70	0	5,145	0.00%
2024/03/12	0	0.00	7	70.51	71.90	-7	5,096	-0.14%
2024/03/11	0	0.00	3	67.80	67.60	-3	4,959	-0.06%
2024/03/08	8.1	67.60	8	68.10	67.10	0.1	4,948	0.00%
2024/03/07	3	69.10	2	69.10	68.90	1	4,864	0.02%
2024/02/29	4	70.27	0	0.00	70.70	4	4,946	0.08%
2024/02/23	1	71.20	0	0.00	71.20	1	4,978	0.02%
2024/02/21	3	70.97	1	71.50	70.80	2	5,195	0.04%
2024/02/19	1	72.20	1	71.70	72.20	0	5,303	0.00%
2024/02/16	1	69.90	1	69.10	69.90	0	5,334	0.00%
2024/02/05	0	0.00	22	68.80	69.30	-22	5,354	-0.41%
2024/02/01	1	70.70	1	69.90	70.70	0	5,480	0.00%
2024/01/31	1	69.50	1	69.40	69.50	0	5,501	0.00%
2024/01/30	1	69.60	1	70.10	69.60	0	5,522	0.00%
2024/01/24	2	70.70	1	70.20	70.80	1	5,723	0.02%
2024/01/23	2	69.45	0	0.00	69.60	2	5,865	0.03%
2024/01/18	1	67.50	1	67.70	68.50	0	6,091	0.00%
2024/01/17	2	68.30	0	0.00	67.70	2	6,163	0.03%
2024/01/16	0.1	69.80	0	0.00	69.80	0.1	6,113	0.00%
2024/01/10	1	69.80	0	0.00	70.20	1	6,941	0.01%
2024/01/09	4	71.15	1	70.90	70.90	3	7,154	0.04%
2024/01/05	1	72.20	4	72.60	72.40	-3	8,913	-0.03%
2024/01/03	11	73.35	0	0.00	73.10	11	9,285	0.12%
2024/01/02	0	0.00	2	75.40	74.80	-2	9,265	-0.02%
2023/12/29	10	74.80	10	75.00	74.80	0	9,295	0.00%
2023/12/28	0	0.00	2	74.40	74.60	-2	9,415	-0.02%
2023/12/27	2	73.25	2	73.15	73.30	0	9,442	0.00%
2023/12/26	1	73.10	0	0.00	72.70	1	9,545	0.01%
2023/12/25	0	0.00	0	72.60	72.80	0	9,755	0.00%
2023/12/22	1	72.30	1	74.20	72.20	0	9,944	0.00%
2023/12/21	6.1	72.51	11	73.01	72.70	-4.9	9,849	-0.05%
2023/12/19	3	73.97	0	0.00	74.00	3	9,935	0.03%
2023/12/18	6	74.55	0	0.00	74.40	6	9,995	0.06%
2023/12/15	7	76.16	0	0.00	75.50	7	10,188	0.07%
2023/12/14	1	77.00	12	77.16	77.30	-11	10,213	-0.11%
2023/12/13	14	76.22	0	0.00	76.00	14	10,171	0.14%
2023/12/11	2	77.90	2	78.00	78.00	0	10,108	0.00%
2023/12/08	4	77.50	3	77.20	77.20	1	10,156	0.01%
2023/12/07	0	0.00	1	77.50	77.60	-1	10,186	-0.01%
2023/12/06	6	78.30	2	77.80	77.80	4	10,240	0.04%
2023/12/04	1	77.20	1	77.20	76.50	0	10,336	0.00%
2023/11/30	3	76.83	2	77.00	76.90	1	10,662	0.01%
2023/11/29	2	77.90	0	0.00	77.90	2	11,171	0.02%
2023/11/28	6	78.15	2	78.15	78.40	4	11,565	0.03%
2023/11/27	1	77.50	16	77.11	77.10	-15	11,759	-0.13%
2023/11/24	0	0.00	5	78.50	78.50	-5	12,164	-0.04%
2023/11/22	4	77.90	1	78.20	77.70	3	12,453	0.02%
2023/11/21	3	79.20	6	78.85	79.00	-3	12,370	-0.02%
2023/11/20	5	78.02	4	78.43	78.00	1	12,279	0.01%
2023/11/17	5	80.40	0	0.00	80.20	5	12,116	0.04%
2023/11/16	1	79.70	1	79.10	79.10	0	12,025	0.00%
2023/11/14	0.1	77.90	10	76.70	77.90	-9.9	11,858	-0.08%
2023/11/13	5	77.58	5	77.30	77.60	0	11,869	0.00%
2023/11/10	3	77.33	1	77.60	77.10	2	11,883	0.02%
2023/11/09	0	0.00	3	79.30	79.20	-3	11,857	-0.03%
2023/11/08	2	79.15	2	79.50	78.60	0	12,001	0.00%
2023/11/07	1	79.10	1	79.30	79.10	0	12,008	0.00%
2023/11/03	6	78.40	0	0.00	78.20	6	12,143	0.05%
2023/11/01	3	74.43	7.6	74.68	75.00	-4.6	12,009	-0.04%
2023/10/31	5	76.16	3	75.17	74.10	2	11,946	0.02%
2023/10/30	5	76.98	3	77.10	76.90	2	11,861	0.02%
2023/10/27	3	77.30	1	77.70	77.30	2	11,890	0.02%
2023/10/26	6	78.78	2	79.60	78.20	4	11,957	0.03%
2023/10/25	1	80.20	3	80.67	80.10	-2	11,962	-0.02%
2023/10/24	2	78.75	1	78.70	79.00	1	12,043	0.01%
2023/10/23	4	78.23	3	78.77	77.80	1	12,066	0.01%
2023/10/20	3	79.04	0	0.00	79.10	3	12,142	0.02%
2023/10/19	2	79.70	2	80.30	81.40	0	12,052	0.00%
2023/10/18	13	81.54	2	81.75	80.10	11	12,069	0.09%
2023/10/17	11	82.28	2	81.40	81.10	9	11,808	0.08%
2023/10/16	32	84.74	59	87.16	83.00	-27	11,705	-0.23%
2023/10/13	128	86.34	106	87.64	85.10	22	11,340	0.19%	大買/大賣/
2023/10/12	4	82.00	19	81.33	84.00	-15	10,331	-0.15%
2023/10/11	2	78.45	8	79.91	78.80	-6	10,484	-0.06%
2023/10/06	2	78.80	3	79.17	78.90	-1	10,709	-0.01%
2023/10/05	5	78.74	1	78.80	78.40	4	10,747	0.04%
2023/10/04	11	79.16	1	78.70	78.40	10	10,777	0.09%
2023/10/03	7	81.09	2	81.30	80.50	5	10,670	0.05%
2023/10/02	5	82.30	0	0.00	82.00	5	10,679	0.05%
2023/09/28	8	85.00	7	85.57	83.00	1	10,776	0.01%
2023/09/27	9	85.37	12	85.63	86.00	-3	10,746	-0.03%
2023/09/26	13	84.26	12	84.53	83.70	1	10,621	0.01%
2023/09/25	8	84.85	2	85.15	84.30	6	10,678	0.06%
2023/09/22	5	81.50	0	0.00	82.50	5	10,638	0.05%
2023/09/21	15	81.33	0	0.00	80.60	15	10,613	0.14%
2023/09/20	7	85.03	7	84.73	82.20	0	10,624	0.00%
2023/09/19	15	85.30	4	85.05	84.60	11	10,450	0.11%
2023/09/18	1	83.20	0	0.00	83.30	1	10,335	0.01%
2023/09/15	4	83.03	1	83.00	82.90	3	10,380	0.03%
2023/09/14	13	84.31	1	83.50	83.80	12	10,412	0.12%
2023/09/13	1	83.40	24	83.16	83.90	-23	10,425	-0.22%
2023/09/12	5	81.58	1	81.80	81.30	4	10,631	0.04%
2023/09/11	1	81.40	1	81.70	81.20	0	10,647	0.00%
2023/09/08	3.6	83.48	3	83.23	82.60	0.6	10,628	0.01%
2023/09/06	3	83.10	0	0.00	83.20	3	10,618	0.03%
2023/09/05	9	84.68	5.7	85.50	85.20	3.4	10,593	0.03%
2023/09/04	23	86.53	15.6	87.20	85.70	7.4	10,510	0.07%
2023/09/01	2	84.15	9	84.93	85.30	-7	9,982	-0.07%
2023/08/31	2	83.85	1.1	83.79	83.40	0.9	9,779	0.01%
2023/08/30	3	83.83	9.2	81.97	83.70	-6.2	9,882	-0.06%
2023/08/29	2	78.90	6	79.15	79.80	-4	9,712	-0.04%
2023/08/28	0	0.00	2	76.30	75.70	-2	10,084	-0.02%
2023/08/25	0	0.00	5	75.28	75.00	-5	10,409	-0.05%
2023/08/24	0	0.00	30	74.50	74.50	-30	11,432	-0.26%
2023/08/23	35	74.83	0	0.00	74.70	35	11,529	0.30%
2023/08/22	1.7	74.57	0	0.00	74.30	1.7	11,663	0.01%
2023/08/17	0	0.00	5	74.80	75.60	-5	12,610	-0.04%
2023/08/16	10.1	73.20	0	0.00	73.20	10.1	12,960	0.08%
2023/08/15	1	74.50	5	74.00	74.30	-4	13,037	-0.03%
2023/08/14	10.1	74.35	0	0.00	73.40	10.1	13,253	0.08%
2023/08/10	17	77.74	2	77.95	77.90	15	13,636	0.11%
2023/08/09	4	80.33	2	80.60	79.20	2	13,659	0.01%
2023/08/08	2.1	79.76	1	79.80	79.70	1.1	13,666	0.01%
2023/08/07	1	80.30	1	80.30	80.50	0	13,852	0.00%
2023/08/04	0.3	80.57	0	0.00	80.70	0.3	13,957	0.00%
2023/08/02	3.6	81.50	1	81.90	80.10	2.6	13,997	0.02%
2023/08/01	5.1	81.47	6	81.72	81.00	-0.9	13,969	-0.01%
2023/07/31	2	82.65	2	83.20	82.00	0	13,957	0.00%
2023/07/28	0	0.00	20.9	80.83	81.60	-20.9	13,918	-0.15%
2023/07/27	1	80.90	2	80.25	81.00	-1	13,982	-0.01%
2023/07/26	0.1	78.60	0	0.00	77.70	0.1	13,895	0.00%
2023/07/25	2	79.95	0.2	78.30	79.80	1.9	13,936	0.01%
2023/07/24	3	76.63	3.2	76.73	76.20	-0.2	13,873	0.00%
2023/07/21	1	78.10	1.2	77.60	77.40	-0.2	13,893	0.00%
2023/07/20	4	78.43	3	78.87	78.20	1	14,010	0.01%
2023/07/19	4	79.65	2.2	79.27	79.00	1.9	13,983	0.01%
2023/07/18	1.3	82.97	1.1	80.32	80.20	0.2	14,165	0.00%
2023/07/17	14	83.94	32.5	84.67	84.40	-18.5	14,604	-0.13%
2023/07/14	4.4	85.93	6	85.68	85.50	-1.6	15,027	-0.01%
2023/07/13	19	83.88	24.1	83.30	84.00	-5.1	15,484	-0.03%
2023/07/12	4.1	80.44	1	80.30	80.20	3.1	15,701	0.02%
2023/07/11	0	0.00	16	80.18	80.00	-16	16,083	-0.10%
2023/07/10	3	82.20	0	0.00	81.30	3	16,401	0.02%
2023/07/06	0	0.00	18.1	83.83	83.50	-18.1	16,360	-0.11%
2023/07/05	0	0.00	10.2	82.39	81.80	-10.2	16,184	-0.06%
2023/07/04	3	83.00	1	83.50	82.40	2	16,023	0.01%
2023/07/03	1	82.00	1	82.50	81.80	0	16,017	0.00%
2023/06/30	7	82.39	3	83.20	82.60	4	15,975	0.03%
2023/06/29	0.1	81.10	0	0.00	80.50	0.1	15,906	0.00%
2023/06/27	4.3	80.36	0	0.00	79.40	4.3	15,857	0.03%
2023/06/26	21	82.06	1	80.80	82.00	20	15,917	0.13%
2023/06/21	6	82.82	38	82.89	82.00	-32	16,007	-0.20%
2023/06/20	10	83.15	59	83.20	83.10	-49	16,009	-0.31%
2023/06/19	7	83.53	6	83.43	83.40	1	16,067	0.01%
2023/06/16	2.1	86.28	16	85.61	83.70	-13.9	16,268	-0.09%
2023/06/15	0	0.00	4	87.80	87.70	-4	16,050	-0.02%
2023/06/14	1	87.20	1	87.60	87.40	0	16,092	0.00%
2023/06/13	1	88.00	12	88.52	87.10	-11	16,261	-0.07%
2023/06/12	2.1	87.28	0	0.00	86.80	2.1	16,486	0.01%
2023/06/09	3	87.13	12	87.88	87.80	-9	16,587	-0.05%
2023/06/08	2.5	88.32	0	0.00	87.10	2.5	16,894	0.01%
2023/06/07	6	89.60	3	89.97	89.70	3	17,277	0.02%
2023/06/06	1	91.00	3	88.73	88.50	-2	17,427	-0.01%
2023/06/05	8	91.18	3	94.30	90.60	5	17,463	0.03%
2023/06/02	11	90.21	1.1	90.64	90.60	9.9	17,273	0.06%
2023/06/01	152	90.85	161	90.96	89.60	-9	17,110	-0.05%	大買/大賣/
2023/05/31	22	86.21	9	87.41	87.60	13	16,730	0.08%
2023/05/30	16	87.04	14	86.38	86.60	2	16,779	0.01%
2023/05/29	9	83.24	1	83.10	82.80	8	16,189	0.05%
2023/05/26	7	82.90	0	0.00	82.20	7	16,720	0.04%
2023/05/25	4	85.20	14	84.18	83.40	-10	16,790	-0.06%
2023/05/24	33	83.70	28	83.21	85.30	5	16,784	0.03%
2023/05/23	4	84.13	58	83.58	83.70	-54	16,779	-0.32%
2023/05/22	81	83.91	14	82.74	84.20	67	16,625	0.40%
2023/05/19	10	81.20	0	0.00	80.40	10	16,605	0.06%
2023/05/18	12	81.06	11	81.95	81.80	1	17,232	0.01%
2023/05/17	1	79.70	18	80.29	81.10	-17	17,202	-0.10%
2023/05/16	16	79.50	1	79.50	79.60	15	16,929	0.09%
2023/05/15	1	77.40	0	0.00	76.70	1	16,975	0.01%
2023/05/10	6	78.30	9	78.80	79.10	-3	17,858	-0.02%
2023/05/09	2	77.45	1	77.50	77.10	1	18,040	0.01%
2023/05/08	2	77.60	0	0.00	78.10	2	18,373	0.01%
2023/05/05	17	77.56	0	0.00	77.40	17	19,117	0.09%
2023/05/04	5	77.04	5	77.50	77.80	0	20,127	0.00%
2023/05/03	3	78.00	0	0.00	77.60	3	20,629	0.01%
2023/04/27	0	0.00	50	79.50	80.50	-50	22,911	-0.22%
2023/04/26	52	79.32	2	78.90	79.80	50	23,222	0.22%
2023/04/25	3	81.50	1	81.60	78.50	2	23,224	0.01%
2023/04/24	0	0.00	7	80.50	80.90	-7	23,268	-0.03%
2023/04/21	62	80.44	12	80.78	80.30	50	23,333	0.21%
2023/04/20	131	80.58	169	80.46	82.00	-38	23,300	-0.16%	大買/大賣/
2023/04/19	27	83.46	33	84.06	83.20	-6	23,430	-0.03%
2023/04/18	7.1	85.16	19	84.04	85.70	-11.9	23,376	-0.05%
2023/04/17	24	81.91	9	81.10	81.80	15	22,746	0.07%
2023/04/14	58	79.07	14	79.33	79.10	44	22,664	0.19%
2023/04/13	0	0.00	35	76.89	77.60	-35	22,469	-0.16%
2023/04/12	0	0.00	21.5	75.38	75.60	-21.5	22,228	-0.10%
2023/04/11	1.1	74.71	52	75.72	74.70	-50.9	22,378	-0.23%
2023/04/07	2	74.30	2	74.40	74.30	0	22,682	0.00%
2023/04/06	4.2	73.86	4	73.53	73.70	0.2	22,946	0.00%
2023/03/31	5	75.10	0	0.00	75.20	5	23,097	0.02%
2023/03/30	0	0.00	56.1	76.39	76.50	-56.1	23,290	-0.24%
2023/03/29	0.1	75.40	0	0.00	75.60	0.1	23,597	0.00%
2023/03/28	0.1	75.30	1	75.30	74.50	-0.9	24,135	0.00%
2023/03/27	22.1	76.85	12	76.18	75.50	10.1	24,251	0.04%
2023/03/24	3	78.70	2	78.65	78.80	1	24,380	0.00%
2023/03/22	1	76.80	0	0.00	76.40	1	25,520	0.00%
2023/03/21	12	78.08	1	78.60	77.30	11	25,958	0.04%
2023/03/17	2	74.40	3	74.93	75.70	-1	26,757	0.00%
2023/03/16	10	75.02	4	74.70	73.90	6	27,143	0.02%
2023/03/15	206	76.04	214	76.56	75.90	-8	27,463	-0.03%	大買/大賣/
2023/03/14	3	75.13	3	75.07	75.50	0	27,639	0.00%
2023/03/13	18	72.93	23	73.33	76.00	-5	27,805	-0.02%
2023/03/10	20	73.52	2	74.70	72.40	18	28,035	0.06%
2023/03/09	40	76.23	10.2	77.44	76.00	29.8	28,440	0.10%
2023/03/08	2.3	77.90	9	77.76	77.60	-6.7	29,589	-0.02%
2023/03/07	12	78.98	13	79.26	79.20	-1	31,679	0.00%
2023/03/03	1	78.10	1	78.20	78.10	0	33,580	0.00%
2023/03/02	46.2	79.05	29	80.50	78.80	17.2	33,809	0.05%
2023/03/01	19	82.29	16	82.00	81.60	3	34,331	0.01%
2023/02/24	14	82.29	24	81.85	81.30	-10	34,926	-0.03%
2023/02/23	1.1	78.40	7	79.61	80.00	-5.9	35,006	-0.02%
2023/02/22	107.2	77.99	114	78.99	78.10	-6.8	35,078	-0.02%	大買/大賣/
2023/02/21	17	81.87	19	81.38	80.90	-2	35,210	-0.01%
2023/02/20	9.2	80.15	6	81.13	80.60	3.2	35,453	0.01%
2023/02/17	8	80.71	17	80.24	80.00	-9	36,109	-0.02%
2023/02/16	129	81.35	135	82.05	81.50	-6	36,232	-0.02%	大買/大賣/
2023/02/15	58	78.46	56	78.29	77.90	2	35,580	0.01%
2023/02/14	0.1	77.20	41	77.03	77.20	-40.9	35,384	-0.12%
2023/02/13	2	77.65	1	77.70	77.50	1	35,365	0.00%
2023/02/10	85	78.21	67	78.50	79.00	18	35,162	0.05%
2023/02/09	17	77.15	0	0.00	76.90	17	34,580	0.05%
2023/02/08	47	76.83	127	76.51	77.80	-80	34,426	-0.23%	大賣/
2023/02/07	103	78.12	1	77.30	77.80	102	34,045	0.30%	大買/鉅額交易
2023/02/06	42	78.07	5	78.28	77.50	37	33,809	0.11%
2023/02/03	100.1	78.72	147	79.51	78.10	-46.9	33,486	-0.14%	大賣/
2023/02/02	199	79.96	104	80.35	79.50	95	32,779	0.29%	大買/大賣/
2023/02/01	8	82.38	22	83.60	84.50	-14	31,891	-0.04%
2023/01/31	64	80.39	77	79.89	82.90	-13	31,435	-0.04%
2023/01/30	7	77.24	36	76.76	78.10	-29	30,031	-0.10%
2023/01/17	123	69.99	159.5	70.45	71.00	-36.5	29,893	-0.12%	大買/大賣/
2023/01/16	27.1	68.25	25	68.61	69.20	2.1	29,626	0.01%
2023/01/13	1	66.90	1	66.80	66.80	0	29,718	0.00%
2023/01/12	8.1	66.30	23	66.33	66.20	-15	29,684	-0.05%
2023/01/11	4	67.13	1	66.20	66.50	3	29,471	0.01%
2023/01/10	10	68.20	22	68.26	67.20	-12	29,388	-0.04%
2023/01/09	66	67.53	58	68.42	68.20	8	29,198	0.03%
2023/01/06	28	65.95	43	66.14	66.20	-15	28,481	-0.05%
2023/01/05	31	65.29	11	65.85	65.70	20	27,989	0.07%
2023/01/04	13	65.12	8	65.55	65.70	5	27,698	0.02%
2023/01/03	22	63.00	13	63.22	63.20	9	27,350	0.03%
2022/12/30	1	62.40	1	61.90	62.00	0	27,175	0.00%
2022/12/29	11	60.27	1	61.00	61.40	10	27,061	0.04%
2022/12/28	2	61.70	2	62.20	61.60	0	26,892	0.00%
2022/12/27	4	61.78	5.7	61.72	61.90	-1.7	26,747	-0.01%
2022/12/26	1	61.10	3	60.70	61.10	-2	26,468	-0.01%
2022/12/23	11	59.13	6	59.42	59.10	5	26,197	0.02%
2022/12/22	3	60.37	2	60.00	59.70	1	25,954	0.00%
2022/12/21	42	60.18	57	60.11	60.00	-15	25,720	-0.06%
2022/12/20	20	63.15	38	61.89	61.40	-18	25,370	-0.07%
2022/12/19	6.3	64.32	6	64.20	64.20	0.3	24,857	0.00%
2022/12/16	13.1	64.93	37	64.84	64.10	-23.9	24,654	-0.10%
2022/12/15	30	67.62	24	66.38	66.50	6	24,382	0.02%
2022/12/14	51	67.53	27	67.16	66.80	24	23,822	0.10%
2022/12/13	39.1	65.72	19	65.46	65.00	20.1	23,062	0.09%
2022/12/12	23	64.97	19	65.54	66.60	4	22,467	0.02%
2022/12/09	1.1	62.21	0	0.00	62.30	1.1	21,593	0.00%
2022/12/08	4.2	63.17	1	63.00	63.00	3.2	21,338	0.01%
2022/12/07	4.2	64.60	10	64.86	63.40	-5.8	20,901	-0.03%
2022/12/06	1	65.80	186.1	65.78	64.90	-185.1	20,373	-0.91%	大賣/鉅額交易
2022/12/05	159	66.99	13	67.45	66.90	146	19,893	0.73%	大買/鉅額交易
2022/12/02	39	66.74	111	67.10	66.70	-72	19,576	-0.37%	大賣/
2022/12/01	209	67.74	151.5	67.00	67.90	57.5	18,949	0.30%	大買/大賣/
2022/11/30	158	65.19	197	65.55	65.20	-39	18,126	-0.22%	大買/大賣/
2022/11/29	333.1	65.11	263	65.56	63.70	70.1	16,812	0.42%	大買/大賣/
2022/11/28	13	62.71	46	63.11	64.80	-33	14,714	-0.22%
2022/11/25	24	59.41	33	60.00	60.60	-9	14,089	-0.06%
2022/11/24	0	0.00	3	57.23	57.70	-3	12,958	-0.02%
2022/11/23	17	57.43	13	56.94	57.10	4	12,521	0.03%
2022/11/22	49	54.39	15	54.63	54.90	34	11,541	0.29%
2022/11/21	10	53.54	12	52.81	54.10	-2	10,587	-0.02%
2022/11/18	2	49.03	0	0.00	49.20	2	9,933	0.02%
2022/11/17	8	51.33	13	51.34	50.20	-5	9,704	-0.05%
2022/11/16	11	49.65	16.2	50.43	50.90	-5.2	9,257	-0.06%
2022/11/15	25	49.76	58	49.65	51.10	-33	8,791	-0.38%
2022/11/14	49	48.37	64	47.98	49.50	-15	7,961	-0.19%
2022/11/09	5	46.05	0	0.00	44.80	5	7,416	0.07%
2022/11/07	0	0.00	9	45.50	45.75	-9	7,330	-0.12%
2022/11/04	1	44.00	6.6	44.73	45.05	-5.6	7,310	-0.08%
2022/11/03	5	44.40	3	44.40	44.45	2	7,270	0.03%
2022/11/02	23	45.39	10	46.03	45.20	13	7,337	0.18%
2022/11/01	8	45.56	0	0.00	45.60	8	7,586	0.11%
2022/10/31	10	45.71	2	46.45	45.60	8	7,566	0.11%
2022/10/28	10	45.99	5	46.75	45.75	5	7,556	0.07%
2022/10/27	6	45.18	11	46.18	46.55	-5	7,447	-0.07%
2022/10/26	0	0.00	15	45.05	44.40	-15	7,331	-0.20%
2022/10/25	23	44.41	2	44.90	44.30	21	7,207	0.29%
2022/10/24	9	45.92	42	46.08	46.00	-33	6,936	-0.48%
2022/10/21	7	44.83	15	45.05	45.05	-8	6,516	-0.12%
2022/10/20	6	41.39	30	41.62	41.35	-24	5,996	-0.40%
2022/10/18	0	0.00	1	43.95	42.80	-1	6,023	-0.02%
2022/10/17	1	43.30	0	0.00	43.45	1	6,156	0.02%
2022/10/14	5	42.15	0	0.00	42.80	5	6,177	0.08%
2022/10/07	0	0.00	2	42.80	42.90	-2	6,221	-0.03%
2022/10/06	0.1	41.70	0	0.00	41.25	0.1	6,295	0.00%
2022/10/03	0	0.00	0.4	40.80	40.75	-0.4	7,032	-0.01%
2022/09/30	0.4	41.20	0	0.00	41.05	0.4	7,162	0.01%
2022/09/28	0.1	41.60	0	0.00	41.20	0.1	7,355	0.00%
2022/09/23	0.1	42.85	0	0.00	42.85	0.1	7,635	0.00%
2022/09/22	0.1	43.30	4	43.40	43.45	-3.9	7,823	-0.05%
2022/09/21	1	43.00	0	0.00	42.60	1	8,031	0.01%
2022/09/20	0	0.00	1	42.50	43.30	-1	8,266	-0.01%
2022/09/16	1	41.95	0	0.00	41.95	1	8,792	0.01%
2022/09/14	0	0.00	12	42.19	42.20	-12	9,969	-0.12%
2022/09/13	0	0.00	0.7	42.10	42.15	-0.7	10,474	-0.01%
2022/09/12	0	0.00	0.3	42.20	42.30	-0.3	10,661	0.00%
2022/09/08	0	0.00	10	42.05	42.35	-10	10,844	-0.09%
2022/09/05	0	0.00	8	43.60	43.40	-8	11,033	-0.07%
2022/09/02	0	0.00	0.1	42.45	43.85	-0.1	11,015	0.00%
2022/09/01	15	43.09	14.9	43.09	43.20	0.1	10,804	0.00%
2022/08/30	0	0.00	3	40.75	40.60	-3	10,489	-0.03%
2022/08/26	0	0.00	1	40.90	41.00	-1	10,537	-0.01%
2022/08/25	2	40.35	0	0.00	39.85	2	10,558	0.02%
2022/08/24	0	0.00	20	40.78	40.70	-20	10,758	-0.19%
2022/08/19	3	41.52	0	0.00	41.30	3	10,809	0.03%
2022/08/18	2	41.55	2	41.45	41.50	0	10,867	0.00%
2022/08/17	4	42.11	0	0.00	41.95	4	10,930	0.04%
2022/08/16	0	0.00	1	42.35	42.40	-1	10,886	-0.01%
2022/08/15	2	42.65	1	42.75	42.55	1	10,870	0.01%
2022/08/12	2	41.90	2	42.18	42.40	0	10,881	0.00%
2022/08/11	6	42.13	0	0.00	41.80	6	10,866	0.06%
2022/08/10	3	42.03	0	0.00	41.95	3	10,869	0.03%
2022/08/09	22	42.22	2	42.18	42.20	20	10,889	0.18%
2022/08/08	35	40.64	27	40.63	41.45	8	10,907	0.07%
2022/08/05	1	44.00	0	0.00	43.80	1	10,664	0.01%
2022/08/02	0	0.00	2	45.05	45.10	-2	10,414	-0.02%
2022/07/29	1	45.65	0	0.00	45.75	1	10,334	0.01%
2022/07/27	1	46.20	0	0.00	46.20	1	10,234	0.01%
2022/07/26	1	45.55	1	45.60	45.55	0	10,166	0.00%
2022/07/22	8	45.68	0	0.00	45.95	8	9,867	0.08%
2022/07/20	8	47.83	0	0.00	47.50	8	9,444	0.08%
2022/07/19	3	47.78	0	0.00	48.05	3	9,371	0.03%
2022/07/15	36	48.10	13	47.86	48.00	23	9,207	0.25%
2022/07/14	7	48.74	1	49.15	49.00	6	9,075	0.07%
2022/07/13	11	47.62	72	48.15	49.00	-61	8,896	-0.69%
2022/07/12	43	46.83	2	46.90	46.90	41	8,479	0.48%
2022/07/11	7	46.52	5	46.60	46.10	2	8,246	0.02%
2022/07/08	1	44.50	4	44.33	44.70	-3	8,045	-0.04%
2022/07/07	19	43.73	4	43.60	43.70	15	7,907	0.19%
2022/07/06	1	43.00	2	42.78	42.50	-1	7,786	-0.01%
2022/07/05	1	44.60	0	0.00	44.50	1	7,651	0.01%
2022/07/04	1	44.35	3	45.22	44.40	-2	7,573	-0.03%
2022/07/01	1	45.65	3	44.40	44.40	-2	7,468	-0.03%
2022/06/30	2	47.35	1	46.80	47.20	1	7,202	0.01%
2022/06/29	13	48.05	12	48.15	47.50	1	6,978	0.01%
2022/06/28	26	49.16	6	49.03	48.35	20	6,707	0.30%
2022/06/27	5	48.78	15	49.49	50.20	-10	6,443	-0.16%
2022/06/24	2	49.68	1	50.30	50.00	1	6,089	0.02%
2022/06/23	6	49.92	10.3	50.85	50.50	-4.3	5,800	-0.07%
2022/06/22	7	49.56	15	49.45	49.10	-8	4,986	-0.16%
2022/06/21	7	48.22	24	48.82	49.75	-17	4,553	-0.37%
2022/06/20	11	45.06	0	0.00	45.30	11	3,987	0.28%
2022/06/16	0	0.00	3	46.45	45.80	-3	3,557	-0.08%
2022/06/15	0	0.00	1	45.95	45.40	-1	3,336	-0.03%
2022/06/14	1	44.25	2	44.20	44.80	-1	3,285	-0.03%
2022/06/13	0	0.00	2	45.95	45.40	-2	3,201	-0.06%
2022/06/10	1	44.85	0	0.00	45.40	1	3,116	0.03%
2022/06/08	1	44.60	1	44.70	44.35	0	3,099	0.00%
2022/06/07	1	44.30	15	44.80	44.35	-14	3,070	-0.46%
2022/06/06	16	44.68	0	0.00	44.70	16	3,007	0.53%
2022/06/01	3	45.37	4	45.63	45.80	-1	2,937	-0.03%
2022/05/27	4	43.30	0	0.00	43.30	4	2,472	0.16%
2022/05/25	3	43.30	3	43.20	43.15	0	2,352	0.00%
2022/05/24	0	0.00	2	41.95	42.15	-2	2,309	-0.09%
2022/05/19	2	41.18	5	42.06	42.20	-3	2,270	-0.13%
2022/05/04	0	0.00	2	40.15	40.10	-2	1,849	-0.11%
2022/04/27	0	0.00	5	39.50	39.60	-5	1,972	-0.25%
2022/04/20	0	0.00	5	40.95	40.95	-5	2,209	-0.23%
2022/04/13	0	0.00	1	40.10	39.95	-1	2,372	-0.04%
2022/04/08	0	0.00	10	40.05	39.90	-10	2,701	-0.37%
2022/03/25	0	0.00	1	40.55	40.40	-1	2,888	-0.03%
2022/03/21	0	0.00	2	40.00	39.95	-2	3,002	-0.07%
2022/03/16	0	0.00	15	38.88	39.00	-15	3,028	-0.50%
2022/03/11	2	39.23	0	0.00	39.05	2	3,025	0.07%
2022/03/10	0	0.00	2	40.38	40.30	-2	2,959	-0.07%
2022/03/08	10	38.75	0	0.00	38.90	10	2,973	0.34%
2022/03/07	2	39.90	0	0.00	39.70	2	2,936	0.07%
2022/03/02	1	41.20	0	0.00	41.25	1	3,053	0.03%
2022/02/18	0	0.00	5	42.15	42.40	-5	3,706	-0.13%
2022/02/15	0	0.00	1	41.65	41.55	-1	4,040	-0.02%
2022/02/14	0	0.00	55	41.18	41.20	-55	4,128	-1.33%
2022/02/11	0	0.00	2	41.95	41.80	-2	4,152	-0.05%
2022/02/10	0	0.00	5	41.76	41.85	-5	4,201	-0.12%
2022/02/09	0	0.00	2	41.90	42.00	-2	4,231	-0.05%
2022/01/20	1	42.15	0	0.00	42.00	1	4,538	0.02%
2022/01/19	12	41.91	10	42.60	41.80	2	4,576	0.04%
2022/01/18	6	42.77	0	0.00	42.75	6	4,557	0.13%
2022/01/14	0	0.00	15	43.42	43.55	-15	4,736	-0.32%
2022/01/13	0	0.00	23	43.34	43.45	-23	4,898	-0.47%
2022/01/12	0	0.00	3	42.65	42.60	-3	4,951	-0.06%
2022/01/11	6	42.73	58	42.71	42.75	-52	5,175	-1.00%
2022/01/10	0	0.00	21	43.13	43.30	-21	5,515	-0.38%
2022/01/05	0	0.00	3	43.33	43.55	-3	5,988	-0.05%
2022/01/04	51	43.10	1	43.25	43.25	50	6,131	0.82%
2022/01/03	0	0.00	2	42.98	42.85	-2	6,645	-0.03%
2021/12/30	1	42.25	0	0.00	41.90	1	6,725	0.01%
2021/12/24	1	42.05	0	0.00	42.30	1	7,180	0.01%
2021/12/16	1	41.25	0	0.00	41.25	1	8,246	0.01%
2021/12/14	0	0.00	5	41.10	41.10	-5	9,503	-0.05%
2021/12/02	2	41.35	0	0.00	41.30	2	10,165	0.02%
2021/12/01	0	0.00	5	41.10	41.55	-5	10,150	-0.05%
2021/11/25	2	42.75	2	43.10	42.40	0	10,021	0.00%
2021/11/24	2	42.75	0	0.00	42.80	2	10,011	0.02%
2021/11/23	5	43.50	0	0.00	43.15	5	9,994	0.05%
2021/11/22	20	43.90	10	44.35	44.05	10	9,908	0.10%
2021/11/19	10	44.05	13	44.07	43.30	-3	9,740	-0.03%
2021/11/18	1	43.05	1	43.35	43.10	0	9,587	0.00%
2021/11/17	1	42.60	10	43.50	43.40	-9	9,523	-0.09%
2021/11/16	9	43.20	24	43.22	43.35	-15	9,379	-0.16%
2021/11/12	0	0.00	13	41.44	41.85	-13	9,137	-0.14%
2021/11/11	5	41.10	2	41.13	40.80	3	9,095	0.03%
2021/11/10	1	41.65	0	0.00	41.55	1	9,033	0.01%
2021/11/09	3	41.90	3	41.85	42.10	0	9,018	0.00%
2021/11/05	0	0.00	10	41.85	41.85	-10	8,947	-0.11%
2021/11/04	10	41.45	10	42.03	41.50	0	8,966	0.00%
2021/11/02	10	41.43	11	41.87	41.50	-1	8,965	-0.01%
2021/11/01	1	41.45	4	41.35	41.35	-3	8,871	-0.03%
2021/10/29	11	41.20	2	41.35	41.10	9	8,813	0.10%
2021/10/28	1	41.95	0	0.00	41.90	1	8,730	0.01%
2021/10/26	12	42.51	2	42.38	42.40	10	8,666	0.12%
2021/10/25	3	42.85	17	42.67	42.70	-14	8,597	-0.16%
2021/10/22	12	42.24	4	42.74	42.20	8	8,522	0.09%
2021/10/21	26	42.67	32	42.92	43.10	-6	8,420	-0.07%
2021/10/20	6	42.23	4	42.00	41.40	2	8,208	0.02%
2021/10/19	14	42.32	19	42.91	41.90	-5	8,091	-0.06%
2021/10/18	40	42.87	2	43.35	42.15	38	7,879	0.48%
2021/10/15	3	43.33	22	43.40	44.25	-19	7,551	-0.25%
2021/10/14	15	43.19	6	43.21	42.95	9	7,346	0.12%
2021/10/13	13	43.09	21	43.48	43.65	-8	7,244	-0.11%
2021/10/12	11	43.30	3	43.90	42.70	8	7,081	0.11%
2021/10/08	9	43.64	56	43.60	44.20	-47	6,883	-0.68%
2021/10/07	47	42.90	15	42.81	43.05	32	6,326	0.51%
2021/10/06	0	0.00	10	41.91	42.15	-10	6,118	-0.16%
2021/10/05	3	39.87	17	40.20	40.30	-14	5,905	-0.24%
2021/10/04	2	40.68	12	41.06	40.60	-10	5,852	-0.17%
2021/10/01	27	41.36	5	40.56	40.25	22	5,782	0.38%
2021/09/30	9	42.23	7	42.23	42.70	2	5,642	0.04%
2021/09/29	10.2	42.05	2	42.15	42.00	8.2	5,550	0.15%
2021/09/28	5	42.64	4	42.58	42.80	1	5,453	0.02%
2021/09/27	36.8	44.12	21.2	43.47	43.10	15.7	5,411	0.29%
2021/09/24	15	43.63	14	43.79	44.00	1	5,138	0.02%
2021/09/23	23	43.05	37	43.25	43.80	-14	4,989	-0.28%
2021/09/22	29	44.24	32	44.46	43.70	-3	4,756	-0.06%
2021/09/17	57	42.86	19	42.88	43.95	38	4,291	0.89%
2021/09/16	40	41.00	7	41.44	41.15	33	3,610	0.91%
2021/09/15	40	39.52	3	40.17	40.30	37	3,399	1.09%
2021/09/14	18	38.02	0	0.00	38.25	18	3,195	0.56%
2021/09/13	1	38.00	0	0.00	38.05	1	3,189	0.03%
2021/09/10	2	37.20	0	0.00	37.15	2	3,229	0.06%
2021/09/07	0	0.00	2	37.63	37.50	-2	3,374	-0.06%
2021/09/06	0	0.00	3	37.73	37.50	-3	3,386	-0.09%
2021/09/03	3	38.00	0	0.00	38.10	3	3,381	0.09%
2021/08/30	1	38.20	0	0.00	38.10	1	3,373	0.03%
2021/08/27	1	37.60	5	37.95	38.00	-4	3,369	-0.12%
2021/08/26	7	37.60	0	0.00	37.45	7	3,367	0.21%
2021/08/25	1	37.25	0	0.00	37.30	1	3,369	0.03%
2021/08/24	0	0.00	3	36.88	36.95	-3	3,388	-0.09%
2021/08/18	1	37.30	15	36.78	37.55	-14	3,469	-0.40%
2021/08/17	0	0.00	5	37.70	37.00	-5	3,480	-0.14%
2021/08/13	1	39.35	0	0.00	38.50	1	3,483	0.03%
2021/08/10	27	39.42	0	0.00	39.40	27	3,646	0.74%
2021/08/09	0	0.00	0.6	40.50	40.35	-0.6	3,746	-0.02%
2021/08/06	2	41.10	0	0.00	40.90	2	3,899	0.05%
2021/07/23	0	0.00	0	41.00	41.00	0	5,029	0.00%
2021/07/19	0	0.00	10	41.80	41.35	-10	5,206	-0.19%
2021/07/16	10	42.85	0	0.00	42.50	10	5,419	0.18%
2021/07/14	0	0.00	1	41.90	41.15	-1	5,798	-0.02%
2021/07/09	4	42.00	4	42.33	41.95	0	6,373	0.00%
2021/07/02	0	0.00	4	42.35	43.00	-4	8,189	-0.05%
2021/06/30	0	0.00	5	42.60	42.60	-5	8,237	-0.06%
2021/06/28	0	0.00	1	42.50	42.50	-1	8,484	-0.01%
2021/06/25	9	43.00	0	0.00	42.50	9	8,515	0.11%
2021/06/24	0	0.00	2	42.40	42.75	-2	8,614	-0.02%
2021/06/23	0	0.00	2	41.25	41.60	-2	8,997	-0.02%
2021/06/16	0	0.00	9	39.60	40.05	-9	10,903	-0.08%
2021/06/15	9	39.40	27	39.58	39.40	-18	11,015	-0.16%
2021/06/03	1	40.10	0	0.00	40.10	1	11,617	0.01%
2021/06/02	2	40.05	27	40.10	40.10	-25	11,720	-0.21%
2021/06/01	4	39.73	9	39.86	40.10	-5	11,728	-0.04%
2021/05/28	2	39.40	0	0.00	39.70	2	11,827	0.02%
2021/05/27	10	38.90	23	38.93	38.80	-13	11,868	-0.11%
2021/05/25	20	39.90	20	39.98	39.55	0	12,015	0.00%
2021/05/24	2	39.15	10	39.20	39.50	-8	12,265	-0.07%
2021/05/20	1	38.75	0	0.00	38.60	1	12,562	0.01%
2021/05/19	0	0.00	7	39.00	39.20	-7	12,798	-0.05%
2021/05/18	24	36.84	34	37.48	38.85	-10	12,797	-0.08%
2021/05/17	20	36.25	0	0.00	36.00	20	12,762	0.16%
2021/05/14	12	39.34	10	40.55	38.90	2	12,672	0.02%
2021/05/13	14	37.24	14	38.31	38.40	0	12,556	0.00%
2021/05/12	10	40.50	0	0.00	38.10	10	12,478	0.08%
2021/05/11	18	40.73	12	40.62	40.60	6	12,357	0.05%
2021/05/10	0	0.00	11	43.10	43.20	-11	12,322	-0.09%
2021/05/07	0	0.00	9	42.05	42.90	-9	12,358	-0.07%
2021/05/05	11	40.73	2	40.90	40.40	9	12,720	0.07%
2021/05/04	35	40.67	0	0.00	40.50	35	12,698	0.28%
2021/05/03	0.7	43.05	2	43.95	42.95	-1.3	12,571	-0.01%
2021/04/29	0	0.00	5	45.90	45.40	-5	12,565	-0.04%
2021/04/28	1	45.05	1	44.90	45.15	0	12,567	0.00%
2021/04/27	2	45.05	11	45.58	45.60	-9	12,645	-0.07%
2021/04/23	0	0.00	2	44.75	44.60	-2	12,780	-0.02%
2021/04/22	12	45.23	0	0.00	44.35	12	12,901	0.09%
2021/04/21	17	46.79	0	0.00	46.50	17	12,842	0.13%
2021/04/20	0	0.00	7	47.70	47.85	-7	12,734	-0.05%
2021/04/19	12	46.32	20	46.60	46.40	-8	12,771	-0.06%
2021/04/16	5	45.58	33.4	45.92	45.65	-28.4	12,810	-0.22%
2021/04/15	21	46.05	40	46.30	45.55	-19	12,884	-0.15%
2021/04/14	16	46.12	11	47.36	47.20	5	12,794	0.04%
2021/04/13	50	48.00	5	46.85	46.80	45	13,010	0.35%
2021/04/12	21	45.85	0	0.00	46.30	21	12,787	0.16%
2021/04/09	10	45.13	10	44.50	44.70	0	13,190	0.00%
2021/04/08	0	0.00	14	43.90	44.05	-14	13,439	-0.10%
2021/04/06	0	44.00	0	0.00	44.00	0	13,536	0.00%
2021/04/01	19	44.11	2	43.75	44.45	17	14,220	0.12%
2021/03/31	3	43.95	1.3	43.66	44.05	1.7	14,437	0.01%
2021/03/30	10	43.35	1	43.35	43.35	9	14,258	0.06%
2021/03/29	0	0.00	5	43.10	43.45	-5	14,224	-0.04%
2021/03/25	46	46.43	22	46.08	45.10	24	13,578	0.18%
2021/03/24	15	44.36	22	44.55	46.65	-7	12,788	-0.05%
2021/03/19	0	0.00	2	42.65	42.10	-2	11,540	-0.02%
2021/03/18	20	43.34	0	0.00	42.80	20	11,438	0.17%
2021/03/17	20	43.08	21	43.35	43.30	-1	11,313	-0.01%
2021/03/16	29	42.86	3	42.95	42.75	26	11,058	0.24%
2021/03/15	0	0.00	10	42.70	42.25	-10	10,985	-0.09%
2021/03/11	20	42.65	0	0.00	42.40	20	10,998	0.18%
2021/03/10	0	0.00	10	42.30	42.35	-10	10,968	-0.09%
2021/03/09	0	0.00	10	42.65	42.85	-10	10,911	-0.09%
2021/03/08	3	42.27	0	0.00	42.10	3	10,839	0.03%
2021/03/05	10	41.55	5	41.90	41.50	5	10,725	0.05%
2021/03/04	0	0.00	0	41.70	41.60	0	10,714	0.00%
2021/03/03	0	0.00	24	42.00	41.85	-24	10,655	-0.23%
2021/03/02	10	42.30	0	0.00	41.20	10	10,597	0.09%
2021/02/25	0	0.00	2	42.75	42.60	-2	10,566	-0.02%
2021/02/24	10	41.95	20	41.94	41.40	-10	10,518	-0.10%
2021/02/23	20	43.40	1	43.55	43.55	19	10,325	0.18%
2021/02/22	0	0.00	5	42.98	42.90	-5	10,227	-0.05%
2021/02/19	6	43.65	5.6	43.10	43.70	0.4	10,159	0.00%
2021/02/05	10.3	40.30	0	0.00	40.00	10.3	10,018	0.10%
2021/02/01	2	39.85	0	0.00	40.45	2	9,892	0.02%
2021/01/29	5	41.15	0	0.00	40.90	5	9,858	0.05%
2021/01/28	2	42.45	30	42.28	41.35	-28	9,789	-0.29%
2021/01/27	76	42.68	35	42.88	43.20	41	9,589	0.43%
2021/01/20	6	42.21	0	0.00	41.45	6	8,987	0.07%
2021/01/18	5	42.05	0	0.00	43.55	5	8,730	0.06%
2021/01/14	0	0.00	2	44.95	44.30	-2	8,366	-0.02%
2021/01/13	1	44.50	4	44.60	44.45	-3	8,162	-0.04%
2021/01/12	6	43.73	0	0.00	43.95	6	8,071	0.07%
2021/01/11	13	47.62	0	0.00	46.80	13	7,913	0.16%
2021/01/08	2	46.70	0	0.00	46.55	2	7,853	0.03%
2021/01/06	1	51.60	3	50.37	49.00	-2	7,415	-0.03%
2021/01/05	7	49.52	2	49.68	48.85	5	6,700	0.07%
2021/01/04	7	48.82	12	48.63	50.90	-5	6,279	-0.08%
2020/12/31	2	44.08	19	45.30	46.90	-17	5,551	-0.31%
2020/12/30	1	42.25	2	42.70	42.85	-1	5,130	-0.02%
2020/12/29	2	41.85	2	41.85	42.20	0	5,130	0.00%
2020/12/28	32	43.34	28	43.36	43.50	4	4,966	0.08%
2020/12/25	0	0.00	15	39.83	41.05	-15	4,236	-0.35%
2020/12/22	0	0.00	2	37.60	37.00	-2	3,990	-0.05%
2020/12/21	2	36.90	0	0.00	37.25	2	3,955	0.05%
2020/12/17	1	37.05	0	0.00	36.90	1	4,034	0.02%
2020/12/16	0	0.00	1	37.50	37.50	-1	4,059	-0.02%
2020/12/14	3	36.60	0	0.00	36.70	3	4,295	0.07%
2020/12/08	2	37.80	0	0.00	37.65	2	4,692	0.04%
2020/12/03	0.8	38.25	0	0.00	38.25	0.8	5,035	0.02%
2020/12/02	2	38.35	0	0.00	38.55	2	5,096	0.04%
2020/12/01	1	38.80	0	0.00	38.80	1	5,203	0.02%
2020/11/27	1	38.70	1	39.35	39.35	0	5,360	0.00%
2020/11/26	1	39.35	0	0.00	39.20	1	5,594	0.02%
2020/11/25	2.5	39.11	2	39.58	39.50	0.5	5,902	0.01%
2020/11/24	14	38.99	0	0.00	38.75	14	6,017	0.23%
2020/11/23	1	39.75	2	40.18	40.10	-1	6,060	-0.02%
2020/11/20	2	39.35	5	39.52	40.05	-3	6,286	-0.05%
2020/11/19	3	38.92	1	39.30	38.90	2	6,314	0.03%
2020/11/18	1	38.70	2.6	38.89	39.00	-1.6	6,319	-0.03%
2020/11/17	1	37.35	2	37.95	38.10	-1	6,289	-0.02%
2020/11/16	2	36.90	3	37.25	37.70	-1	6,399	-0.02%
2020/11/13	0.1	36.55	0	0.00	36.25	0.1	6,375	0.00%
2020/11/11	0	0.00	1	35.90	35.90	-1	6,804	-0.01%
2020/11/10	0	0.00	1	35.20	35.05	-1	6,818	-0.01%
2020/11/09	0	0.00	2	34.60	34.50	-2	6,897	-0.03%
2020/11/06	5	34.04	0	0.00	34.00	5	7,052	0.07%
2020/11/03	0	0.00	2	35.05	35.05	-2	7,742	-0.03%
2020/11/02	1	34.90	0	0.00	34.90	1	7,806	0.01%
2020/10/30	5	36.70	1	37.00	35.60	4	7,864	0.05%
2020/10/29	5.5	37.50	0	0.00	37.55	5.5	7,849	0.07%
2020/10/28	0	0.00	0.6	38.15	38.30	-0.6	7,917	-0.01%
2020/10/23	0.7	38.05	0	0.00	38.05	0.7	8,107	0.01%
2020/10/21	0.7	38.20	0	0.00	38.20	0.7	8,288	0.01%
2020/10/19	2	39.05	0	0.00	38.00	2	8,490	0.02%
2020/10/06	2	23.70	0	0.00	23.95	2	8,403	0.02%
2020/10/05	0	0.00	0.5	22.65	22.85	-0.5	8,393	-0.01%
2020/09/24	0	0.00	5	22.30	22.55	-5	8,931	-0.06%
2020/09/23	20	23.00	0	0.00	22.80	20	8,866	0.23%
2020/09/22	2	23.88	0	0.00	23.40	2	8,809	0.02%
2020/09/18	0	0.00	2	24.10	24.30	-2	8,856	-0.02%
2020/09/17	1	23.75	1	23.90	23.75	0	8,918	0.00%
2020/09/16	2	23.50	0	0.00	23.50	2	8,958	0.02%
2020/09/15	1	23.75	1	23.90	23.75	0	8,950	0.00%
2020/09/11	1	23.80	50	23.60	23.70	-49	9,128	-0.54%
2020/09/10	1	24.55	0	0.00	24.35	1	9,194	0.01%
2020/09/09	1	24.20	11	24.77	24.45	-10	9,265	-0.11%
2020/09/08	1	24.25	0	0.00	24.25	1	9,286	0.01%
2020/09/04	6	25.45	0	0.00	25.45	6	9,415	0.06%
2020/09/01	1	25.40	2	25.58	25.90	-1	10,242	-0.01%
2020/08/31	2	25.15	4	25.44	25.30	-2	10,258	-0.02%
2020/08/28	1	24.70	2	24.80	24.65	-1	10,694	-0.01%
2020/08/27	3	24.78	1	24.95	24.75	2	10,730	0.02%
2020/08/26	2	24.93	4	24.99	25.10	-2	10,706	-0.02%
2020/08/24	8	24.61	1	25.05	24.85	7	10,717	0.07%
2020/08/21	3	24.88	11	25.14	25.10	-8	10,745	-0.07%
2020/08/20	6	23.13	0	0.00	23.30	6	10,541	0.06%
2020/08/19	18	24.62	1	24.95	24.75	17	10,319	0.16%
2020/08/18	0	0.00	1	25.35	25.35	-1	10,271	-0.01%
2020/08/17	26	25.07	44	25.02	25.15	-18	10,263	-0.18%
2020/08/14	0	0.00	5	24.10	23.85	-5	10,253	-0.05%
2020/08/11	0	0.00	5	24.55	24.55	-5	11,315	-0.04%
2020/08/10	0	0.00	1	24.30	24.20	-1	11,238	-0.01%
2020/08/07	4	24.18	1	24.75	24.00	3	11,141	0.03%
2020/08/06	0	0.00	5	23.57	23.90	-5	10,896	-0.05%
2020/07/31	4	23.65	2	23.65	23.70	2	10,628	0.02%
2020/07/29	1	22.05	3	21.93	21.80	-2	10,056	-0.02%
2020/07/27	0	0.00	37	20.75	20.70	-37	10,058	-0.37%
2020/07/24	2	21.20	0	0.00	21.10	2	10,072	0.02%
2020/07/20	10	21.40	0	0.00	21.40	10	10,001	0.10%
2020/07/17	10	21.45	0	0.00	21.45	10	10,058	0.10%
2020/07/08	40	21.44	0	0.00	21.40	40	10,172	0.39%
2020/07/07	2	21.95	2	22.15	22.25	0	10,259	0.00%
2020/07/06	10	21.10	1	21.05	21.25	9	10,679	0.08%
2020/07/03	0	0.00	1	21.45	21.20	-1	11,003	-0.01%
2020/06/30	1	21.40	0	0.00	21.55	1	11,996	0.01%
2020/06/24	12	21.85	0	0.00	21.90	12	12,541	0.10%
2020/06/22	0	0.00	2	22.40	22.55	-2	12,531	-0.02%
2020/06/19	0	0.00	0.9	22.30	22.50	-0.9	12,547	-0.01%
2020/06/18	0	0.00	1	22.75	22.50	-1	12,504	-0.01%
2020/06/16	1	22.50	0	0.00	22.80	1	12,489	0.01%
2020/06/15	10	22.23	0	0.00	22.10	10	12,420	0.08%
2020/06/12	10	21.75	0	0.00	22.25	10	12,415	0.08%
2020/06/11	5	23.00	0	0.00	22.70	5	12,296	0.04%
2020/06/10	1	23.65	6	23.81	23.85	-5	12,240	-0.04%
2020/06/09	3	23.83	55	23.86	23.85	-52	12,160	-0.43%
2020/06/08	3	23.32	4	23.35	23.20	-1	11,764	-0.01%
2020/06/05	7	22.26	17	22.21	22.30	-10	11,237	-0.09%
2020/06/04	50	20.60	13	21.83	22.35	37	11,126	0.33%
2020/05/28	2	19.85	1	20.45	19.80	1	10,651	0.01%
2020/05/26	38	20.00	2	20.35	19.90	36	10,745	0.34%
2020/05/25	1	20.00	1.1	20.01	20.25	-0.1	10,725	0.00%
2020/05/22	1	20.10	0	0.00	20.05	1	10,719	0.01%
2020/05/21	0	0.00	20	20.60	20.60	-20	10,663	-0.19%
2020/05/20	0	0.00	3	19.88	20.35	-3	10,541	-0.03%
2020/05/19	1,048	19.70	1,068	19.58	19.70	-20	10,116	-0.20%	大買/大賣/
2020/05/18	2	17.65	10	17.90	17.95	-8	9,692	-0.08%
2020/05/14	1	16.80	0	0.00	16.70	1	9,458	0.01%
2020/05/13	0	0.00	4	16.80	16.95	-4	9,527	-0.04%
2020/05/08	50	16.59	0	0.00	16.35	50	10,006	0.50%
2020/05/06	1	16.60	0	0.00	16.40	1	10,143	0.01%
2020/05/05	0	0.00	1	16.75	16.65	-1	10,113	-0.01%
2020/05/04	14	16.85	0	0.00	16.70	14	10,085	0.14%
2020/04/30	15	17.42	0	0.00	17.40	15	10,060	0.15%
2020/04/29	5	17.33	0	0.00	17.55	5	9,996	0.05%
2020/04/28	1	17.00	0	0.00	16.90	1	9,978	0.01%
2020/04/21	20	16.80	0	0.00	16.75	20	9,616	0.21%
2020/04/20	0	0.00	1	17.80	17.70	-1	9,464	-0.01%
2020/04/15	0	0.00	1	18.70	18.35	-1	9,244	-0.01%
2020/04/10	1	18.75	20	18.93	18.75	-19	8,882	-0.21%
2020/04/09	0	0.00	15	18.80	18.50	-15	8,637	-0.17%
2020/04/08	0	0.00	11	18.10	18.15	-11	7,968	-0.14%
2020/04/07	0	0.00	24	16.25	16.50	-24	7,539	-0.32%
2020/04/06	2	14.88	31	15.36	15.55	-29	7,210	-0.40%
2020/04/01	24	14.78	0	0.00	14.85	24	6,853	0.35%
2020/03/31	11	14.84	130	14.74	14.70	-119	6,443	-1.85%	大賣/鉅額交易
2020/03/25	0	0.00	4	15.70	15.50	-4	5,625	-0.07%
2020/03/20	10	15.05	0	0.00	15.15	10	5,562	0.18%
2020/03/19	16	15.04	0	0.00	14.50	16	5,495	0.29%
2020/03/18	20	16.15	0	0.00	16.10	20	5,345	0.37%
2020/03/17	0	0.00	8	16.50	16.40	-8	5,310	-0.15%
2020/03/09	0	0.00	40	20.33	20.10	-40	4,794	-0.83%
2020/03/04	0	0.00	1	21.20	21.15	-1	4,486	-0.02%
2020/02/25	36	20.64	0	0.00	20.80	36	3,835	0.94%
2020/02/24	20	20.90	0	0.00	20.95	20	3,775	0.53%
2020/02/20	0	0.00	20	21.00	21.05	-20	3,614	-0.55%
2020/02/18	10	20.10	5	20.15	20.15	5	3,365	0.15%
2020/02/17	10	20.00	0	0.00	20.05	10	3,311	0.30%
2020/02/13	0	0.00	14	19.95	20.00	-14	3,221	-0.43%
2020/02/12	0	0.00	4	19.95	20.05	-4	3,161	-0.13%
2020/02/10	0	0.00	5	19.80	19.90	-5	2,847	-0.18%
2020/02/07	0	0.00	1	19.00	19.25	-1	2,539	-0.04%
2020/02/05	4	17.48	0	0.00	17.55	4	2,352	0.17%
2020/02/04	4	17.45	0	0.00	17.35	4	2,323	0.17%
2020/01/30	0	0.00	5	17.85	17.95	-5	2,238	-0.22%
2020/01/20	5	19.35	0	0.00	19.20	5	2,140	0.23%
2020/01/17	0.5	19.20	0	0.00	19.25	0.5	2,146	0.02%
2020/01/09	0	0.00	10	18.85	18.95	-10	2,306	-0.43%
2019/12/24	0	0.00	0.1	19.40	19.40	-0.1	2,544	0.00%
2019/12/20	0	0.00	2	19.55	19.40	-2	2,563	-0.08%
2019/12/10	0	0.00	10	19.15	19.10	-10	2,853	-0.35%
2019/12/02	1	19.00	0	0.00	19.00	1	3,035	0.03%
2019/11/21	0	0.00	6	18.75	18.75	-6	3,116	-0.19%
2019/11/19	6	18.85	0	0.00	19.00	6	3,135	0.19%
2019/11/15	0	0.00	1	18.50	18.70	-1	3,276	-0.03%
2019/11/14	1	19.00	0	0.00	19.00	1	3,218	0.03%
2019/11/07	0	0.00	3	19.80	19.60	-3	3,789	-0.08%
2019/10/31	2	19.50	3	19.60	19.60	-1	4,011	-0.02%
2019/10/28	6	19.65	0	0.00	19.60	6	4,286	0.14%
2019/10/24	0.5	19.65	0	0.00	19.65	0.5	4,919	0.01%
2019/10/22	0	0.00	1	19.75	19.80	-1	4,970	-0.02%
2019/10/21	1	20.00	18	19.75	19.85	-17	5,024	-0.34%
2019/10/18	0.1	19.65	0	0.00	19.50	0.1	5,082	0.00%
2019/10/16	1	19.70	2	19.45	19.55	-1	5,099	-0.02%
2019/10/15	0	19.35	0	0.00	19.25	0	5,062	0.00%
2019/10/14	0	0.00	2	19.40	19.40	-2	5,142	-0.04%
2019/10/04	2	19.23	0	0.00	19.40	2	5,551	0.04%
2019/10/02	1	19.60	0	0.00	19.60	1	5,636	0.02%
2019/09/23	0	0.00	20	20.40	20.30	-20	6,249	-0.32%
2019/09/05	9	20.80	0	0.00	20.85	9	7,119	0.13%
2019/08/30	0	0.00	20	21.00	20.90	-20	7,736	-0.26%
2019/08/19	1	21.15	2	21.20	21.15	-1	10,315	-0.01%
2019/08/16	2	21.20	0	0.00	21.30	2	10,429	0.02%
2019/08/13	2	22.48	0	0.00	22.25	2	10,900	0.02%
2019/08/12	1	22.30	1	22.55	23.15	0	11,551	0.00%
2019/08/02	1	22.90	0	0.00	23.05	1	11,956	0.01%
2019/07/31	1	24.25	0	0.00	24.00	1	11,789	0.01%
2019/07/30	0	0.00	1	24.25	24.30	-1	11,699	-0.01%
2019/07/29	0	0.00	6	24.53	24.45	-6	11,611	-0.05%
2019/07/26	1	23.90	2	23.10	23.90	-1	11,344	-0.01%
2019/07/23	2	22.85	0	0.00	22.55	2	10,920	0.02%
2019/07/15	2	23.35	0	0.00	23.90	2	10,573	0.02%
2019/07/12	0	0.00	2	24.00	23.15	-2	10,479	-0.02%
2019/07/04	0	0.00	3	23.13	23.50	-3	10,403	-0.03%
2019/07/03	0	0.00	2	23.00	23.00	-2	10,384	-0.02%
2019/06/27	1	22.95	0	0.00	22.80	1	10,070	0.01%
2019/06/26	1	22.90	3	22.93	22.95	-2	10,027	-0.02%
2019/06/25	0	0.00	4	22.73	22.60	-4	10,079	-0.04%
2019/06/21	2	22.13	0	0.00	22.05	2	9,757	0.02%
2019/06/19	0	0.00	3	21.50	21.80	-3	9,332	-0.03%
2019/06/17	0	0.00	3	21.70	21.45	-3	9,199	-0.03%
2019/06/14	3	21.75	0	0.00	21.80	3	9,094	0.03%
2019/06/13	0	0.00	1	21.60	21.60	-1	9,022	-0.01%
2019/06/12	1	22.05	0	0.00	22.00	1	8,821	0.01%
2019/06/11	1	22.55	0	0.00	22.60	1	8,623	0.01%
2019/06/10	0	0.00	7	22.80	22.50	-7	8,484	-0.08%
2019/06/06	10	22.79	0	0.00	22.55	10	8,361	0.12%
2019/06/05	2	23.00	0	0.00	23.20	2	8,178	0.02%
2019/06/04	1	23.40	4	23.45	23.10	-3	7,985	-0.04%
2019/06/03	4	23.64	0	0.00	23.25	4	7,805	0.05%
2019/05/31	0	0.00	4	23.59	23.85	-4	7,586	-0.05%
2019/05/30	5	24.00	4	24.00	23.85	1	7,354	0.01%
2019/05/29	8	24.43	8	24.43	24.00	0	7,142	0.00%
2019/05/28	6	23.91	9	23.89	23.55	-3	6,501	-0.05%
2019/05/27	4	23.43	10	23.63	23.95	-6	6,045	-0.10%
2019/05/24	2	21.85	0	0.00	21.80	2	5,396	0.04%
2019/05/23	2	22.05	0	0.00	21.80	2	5,322	0.04%
2019/05/22	2	22.60	0	0.00	22.55	2	5,186	0.04%
2019/05/21	2	22.08	2	21.95	22.25	0	4,989	0.00%
2019/05/20	3	22.53	3	22.47	22.50	0	4,829	0.00%
2019/05/17	5	21.78	1	22.35	22.15	4	4,370	0.09%
2019/05/15	2	20.05	6	19.95	20.30	-4	3,246	-0.12%
2019/05/14	6	19.67	0	0.00	20.20	6	3,131	0.19%
2019/04/18	0	0.00	6	19.75	19.80	-6	2,787	-0.22%
2019/04/15	16	19.67	0	0.00	19.30	16	2,627	0.61%
2019/03/28	30	19.65	30	20.00	19.90	0	2,029	0.00%
2019/03/25	0	0.00	6	18.85	18.80	-6	1,977	-0.30%
2019/03/21	6	18.90	0	0.00	18.90	6	2,136	0.28%
2019/03/18	0	0.00	5	18.90	18.90	-5	2,282	-0.22%
2019/03/13	0	0.00	1	19.05	19.05	-1	2,696	-0.04%
2019/02/22	1	18.95	0	0.00	18.95	1	4,106	0.02%
2019/02/15	0	0.00	4	18.75	18.65	-4	4,083	-0.10%
2019/01/10	5	17.85	0	0.00	17.80	5	4,192	0.12%
2018/12/28	5	18.10	0	0.00	18.20	5	4,402	0.11%
2018/12/26	10	18.40	0	0.00	18.25	10	4,430	0.23%
2018/12/25	4	18.20	0	0.00	18.25	4	4,443	0.09%
2018/12/24	5	18.50	0	0.00	18.55	5	4,446	0.11%
2018/12/21	0	19.25	0	0.00	19.25	0	4,489	0.00%
2018/12/13	0	0.00	2	20.15	20.30	-2	4,159	-0.05%
2018/12/12	2	20.05	0	0.00	20.10	2	4,143	0.05%
2018/12/10	0	0.00	1	20.00	20.10	-1	4,107	-0.02%
2018/12/06	3	20.48	3	20.53	20.05	0	3,944	0.00%
2018/12/05	116	20.55	96	20.85	21.00	20	3,702	0.54%	大買/
2018/12/04	0	0.00	19	19.47	20.00	-19	2,803	-0.68%
2018/12/03	5	18.15	0	0.00	18.20	5	2,479	0.20%
2018/11/27	0	0.00	2	18.00	18.00	-2	2,341	-0.09%
2018/11/26	0	0.00	3	17.95	18.00	-3	2,363	-0.13%
2018/11/23	3	17.75	10	17.75	17.75	-7	2,388	-0.29%
2018/11/22	2	18.05	0	0.00	17.95	2	2,401	0.08%
2018/11/13	10	17.75	0	0.00	17.90	10	2,407	0.42%
2018/11/08	0	0.00	10	18.20	18.25	-10	2,505	-0.40%
2018/11/07	10	18.05	0	0.00	18.10	10	2,495	0.40%
2018/11/06	0	0.00	10	18.13	18.15	-10	2,532	-0.39%
2018/11/01	10	17.93	0	0.00	18.00	10	2,568	0.39%
2018/10/31	0	0.00	5	18.05	18.05	-5	2,578	-0.19%
2018/10/30	0	0.00	5	17.75	17.60	-5	2,575	-0.19%
2018/10/29	0	0.00	100	17.61	17.60	-100	2,587	-3.86%
2018/10/16	5	19.10	0	0.00	19.10	5	2,604	0.19%
2018/10/12	5	19.60	0	0.00	19.60	5	2,525	0.20%
2018/10/11	4	19.80	0	0.00	19.65	4	2,494	0.16%
2018/10/05	2	21.00	0	0.00	20.75	2	2,396	0.08%
2018/10/01	1	21.60	0	0.00	21.60	1	2,336	0.04%
2018/09/28	10	21.60	1.2	21.35	21.70	8.8	2,325	0.38%
2018/09/10	11	20.20	10	20.35	20.30	1	2,855	0.04%
2018/09/07	1	20.55	22	20.45	20.30	-21	2,917	-0.72%
2018/09/06	1	20.70	83	20.80	20.75	-82	2,921	-2.81%
2018/09/05	1	20.85	0	0.00	20.85	1	2,932	0.03%
2018/08/30	5	21.05	0	0.00	21.05	5	3,052	0.16%
2018/08/24	0	0.00	5	20.65	20.60	-5	3,156	-0.16%
2018/08/23	0	0.00	1	20.55	20.60	-1	3,189	-0.03%
2018/08/22	0	0.00	10	20.50	20.45	-10	3,234	-0.31%
2018/08/21	0	0.00	6	20.25	20.35	-6	3,258	-0.18%
2018/08/20	6	20.25	0	0.00	20.30	6	3,283	0.18%
2018/08/17	4	20.30	0	0.00	20.30	4	3,286	0.12%
2018/08/16	17	20.23	0	0.00	20.25	17	3,326	0.51%
2018/08/09	0	0.00	10	21.00	21.00	-10	3,584	-0.28%
2018/08/06	5	21.10	0	0.00	21.05	5	3,922	0.13%
2018/08/02	5	21.20	0	0.00	21.20	5	3,905	0.13%
2018/07/30	0	0.00	10	21.10	21.10	-10	3,785	-0.26%
2018/07/27	110	21.15	0	0.00	21.05	110	3,781	2.91%	大買/鉅額交易
2018/07/25	3	21.15	0	0.00	21.15	3	3,767	0.08%
2018/07/23	0	0.00	2	20.95	20.95	-2	3,725	-0.05%
2018/07/20	0	0.00	0.3	20.90	20.90	-0.3	3,724	-0.01%
2018/07/18	0	0.00	10	20.80	20.80	-10	3,732	-0.27%
2018/07/17	36	21.00	0	0.00	21.25	36	3,705	0.97%
2018/07/16	0	0.00	4	21.20	21.15	-4	3,664	-0.11%
2018/07/13	0	0.00	4	21.10	21.10	-4	3,664	-0.11%
2018/07/09	0.3	20.85	0	0.00	20.70	0.3	3,649	0.01%
2018/07/05	0	0.00	5	20.90	20.85	-5	3,629	-0.14%
2018/07/03	7	20.89	0	0.00	20.80	7	3,682	0.19%
2018/07/02	0	0.00	5	21.30	21.20	-5	3,655	-0.14%
2018/06/29	22	21.22	0	0.00	21.10	22	3,658	0.60%
2018/06/28	15	21.48	0	0.00	21.45	15	3,551	0.42%
2018/06/27	20	21.80	0	0.00	21.65	20	3,458	0.58%
2018/06/25	0	0.00	5	21.75	21.75	-5	3,444	-0.15%
2018/06/22	0	0.00	100	21.93	22.15	-100	3,429	-2.92%
2018/06/19	0	0.00	5	22.05	22.05	-5	3,155	-0.16%
2018/06/15	13	22.38	0	0.00	22.35	13	3,063	0.42%
2018/06/13	0	0.00	11	22.75	22.75	-11	2,950	-0.37%
2018/06/12	1	22.75	0	0.00	22.80	1	3,019	0.03%
2018/06/11	55	22.90	0	0.00	22.80	55	2,998	1.83%
2018/06/08	2	23.10	0	0.00	23.10	2	2,938	0.07%
2018/06/05	5	23.35	7	23.31	23.30	-2	2,888	-0.07%
2018/06/01	5	23.40	0	0.00	23.30	5	2,852	0.18%
2018/05/28	26	23.29	22	23.41	23.35	4	2,879	0.14%
2018/05/25	61	23.50	6	23.50	23.45	55	2,885	1.91%
2018/05/23	0	0.00	5	23.80	23.75	-5	2,847	-0.18%
2018/05/22	10	23.95	0	0.00	23.90	10	2,813	0.36%
2018/05/21	0	0.00	5	24.30	24.20	-5	2,789	-0.18%
2018/05/18	4	24.18	0	0.00	24.15	4	2,730	0.15%
2018/05/17	2	24.00	0	0.00	24.05	2	2,626	0.08%
2018/05/16	62	23.98	2	23.95	23.80	60	2,492	2.41%
2018/05/15	7	23.91	0	0.00	24.00	7	2,474	0.28%
2018/05/14	105	23.76	80	23.36	23.95	25	2,493	1.00%	大買/
2018/05/10	0	0.00	30	22.60	22.50	-30	2,254	-1.33%
2018/05/09	0	0.00	50	22.66	22.40	-50	2,256	-2.22%
2018/05/04	5	22.40	2	22.40	22.35	3	2,276	0.13%
2018/05/03	15	22.58	0	0.00	22.60	15	2,283	0.66%
2018/05/02	0	0.00	10	22.90	22.80	-10	2,300	-0.43%
2018/04/30	0	0.00	50	22.45	22.65	-50	2,311	-2.16%
2018/04/26	0	0.00	10	22.00	22.00	-10	2,401	-0.42%
2018/04/25	10	22.05	0	0.00	22.00	10	2,420	0.41%
2018/04/24	10	22.20	10	22.20	22.20	0	2,460	0.00%
2018/04/23	0	0.00	10	22.30	22.30	-10	2,503	-0.40%
2018/04/20	8	22.28	0	0.00	22.25	8	2,535	0.32%
2018/04/19	0	0.00	8	22.40	22.40	-8	2,548	-0.31%
2018/04/13	0	0.00	5	22.65	22.60	-5	2,611	-0.19%
2018/04/12	5	22.65	0	0.00	22.75	5	2,655	0.19%
2018/04/11	10	22.83	0	0.00	22.80	10	2,683	0.37%
2018/04/10	0	0.00	10	22.90	22.90	-10	2,719	-0.37%
2018/03/28	0	0.00	5	22.60	22.60	-5	2,892	-0.17%
2018/03/27	5	22.75	0	0.00	22.75	5	2,883	0.17%
2018/03/21	1	23.20	0	0.00	23.20	1	2,937	0.03%
2018/03/20	0	0.00	5	23.25	23.25	-5	3,079	-0.16%
2018/03/19	5	23.30	0	0.00	23.35	5	3,107	0.16%
2018/03/16	2	23.15	0	0.00	23.30	2	3,209	0.06%
2018/03/13	15	23.72	2	23.80	23.60	13	3,206	0.41%
2018/03/12	0	0.00	5	23.40	23.45	-5	3,217	-0.16%
2018/03/09	3	23.25	0	0.00	23.20	3	3,280	0.09%
2018/03/07	4	23.23	0	0.00	23.20	4	3,493	0.11%
2018/03/06	1	23.65	0	0.00	23.30	1	3,597	0.03%
2018/03/05	0	0.00	2	23.25	23.25	-2	4,854	-0.04%
2018/02/27	6	23.15	0	0.00	23.35	6	5,029	0.12%
2018/02/22	0	0.00	5	22.40	22.50	-5	5,019	-0.10%
2018/02/21	7	22.33	0	0.00	22.35	7	5,061	0.14%
2018/02/12	5	22.20	0	0.00	22.25	5	5,062	0.10%
2018/02/09	5	22.20	0	0.00	22.30	5	5,082	0.10%
2018/02/06	3	22.30	10	22.30	22.30	-7	5,193	-0.13%
2018/01/30	1	23.70	2	23.55	23.50	-1	5,152	-0.02%
2018/01/29	1	23.85	0	0.00	23.85	1	5,137	0.02%
2018/01/24	10	23.70	0	0.00	23.85	10	5,115	0.20%
2018/01/23	10	24.15	10	24.35	23.90	0	5,106	0.00%
2018/01/22	0	0.00	5	23.75	23.75	-5	5,034	-0.10%
2018/01/17	0	0.00	5	23.65	24.00	-5	4,962	-0.10%
2018/01/12	0	0.00	1	23.40	23.30	-1	5,005	-0.02%
2018/01/09	16	23.59	5	23.60	23.60	11	4,994	0.22%
2018/01/08	0	0.00	15	23.68	23.65	-15	4,977	-0.30%
2018/01/04	5	23.50	0	0.00	23.40	5	4,916	0.10%
2018/01/03	0	0.00	3	23.80	23.65	-3	4,899	-0.06%
2018/01/02	5	24.00	5	23.95	23.95	0	4,859	0.00%