台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)
可現股當沖
  • 股價
    97.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.10%
  • 成交量
    325
  • 產業
    上市 汽車類股
  • 458人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
為升 (2231)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.002097.4697.10-20445-4.49%
2024/10/2900.001597.3497.00-15448-3.35%
2024/10/2800.00196.8096.90-1441-0.23%
2024/10/2500.00197.6097.10-1439-0.23%
2024/10/2400.00497.3096.70-4439-0.91%
2024/10/2300.002496.8697.00-24444-5.40%
2024/10/2100.001597.4996.50-15441-3.39%
2024/10/1800.004098.7097.00-40440-9.09%
2024/10/1700.0012798.1097.90-127433-29.27% 大賣/鉅額交易
2024/10/1600.00597.6295.80-5428-1.17%
2024/10/1500.002298.5897.50-22419-5.24%
2024/10/1400.003100.6798.00-3413-0.72%
2024/10/115102.506103.67100.00-1405-0.25%
2024/10/0800.00109107.51107.00-109377-28.84% 大賣/鉅額交易
2024/10/0700.0016105.34104.00-16352-4.54%
2024/10/0400.0014104.50103.50-14341-4.10%
2024/10/011103.002104.50104.00-1329-0.30%
2024/08/237101.5000.00102.5074941.42%
2024/08/0100.000.1116.50118.50-0.1526-0.02%
2024/07/3100.001114.01113.50-1523-0.19%
2024/07/300.1112.5000.00113.500.15270.01%
2024/07/290.1113.5000.00113.500.15320.01%
2024/07/2200.000116.50113.500562-0.01%
2024/07/1100.000118.00118.000580-0.01%
2024/06/281118.5000.00118.5015930.17%
2024/06/270118.5000.00118.0005940.01%
2024/06/240120.0000.00119.5005860.01%
2024/05/2900.001.4128.50131.00-1.4460-0.30%
2024/05/150.1108.0000.00108.000.13870.01%
2024/05/140.1107.0000.00107.500.13870.01%
2024/05/090.1108.5000.00108.000.13830.02%
2024/05/080108.0000.00108.0003800.00%
2024/05/030.9111.0000.00109.500.93870.23%
2024/04/260.4107.7200.00107.000.43440.11%
2024/04/220108.5000.00110.5003420.01%
2024/04/190.1110.5000.00111.000.13350.02%
2024/04/1750112.5000.00112.505032215.51%
2024/04/16127.1110.1800.00112.00127.131839.95% 大買/鉅額交易
2024/04/150.2112.6300.00111.500.23060.07%
2024/04/110.1114.0000.00113.500.13060.03%
2024/04/090.2115.7500.00114.000.23050.07%
2024/04/080.1116.0000.00115.000.13020.03%
2024/03/1100.000.1117.00117.50-0.1273-0.05%
2024/03/0700.003120.00120.00-3269-1.11%
2024/03/061122.5000.00122.0012690.37%
2024/02/1600.000.3130.00130.50-0.3246-0.12%
2024/02/050.3128.5000.00128.000.32410.12%
2024/01/292131.502130.00129.5002460.00%
2024/01/191129.5000.00129.5012380.42%
2024/01/1841129.6700.00129.504123617.34%
2024/01/1735129.7900.00131.003523514.83%
2024/01/1670130.4930130.50131.004023217.17%
2024/01/120.1131.0000.00131.000.12330.02%
2024/01/030.1133.5000.00132.500.12530.04%
2023/11/270137.0000.00136.0002600.00%
2023/10/2600.000134.00132.000293-0.02%
2023/10/2400.002133.50133.50-2306-0.65%
2023/10/1100.001139.00138.00-1331-0.30%
2023/09/0500.002153.00153.00-2431-0.46%
2023/08/2800.0050142.00142.00-50486-10.28%
2023/08/24118144.00118144.00144.0005290.00% 大買/大賣/
2023/08/2100.005145.00144.00-5575-0.87%
2023/08/1875143.5075143.50143.5006200.00%
2023/08/1700.004144.50146.00-4700-0.57%
2023/08/1600.001142.00142.50-1714-0.14%
2023/08/102147.0000.00146.0027280.27%
2023/08/085152.0000.00152.0057350.68%
2023/08/0700.003154.00154.00-3742-0.40%
2023/08/0490151.5091151.49151.50-1751-0.13%
2023/07/288156.5000.00156.5087601.05%
2023/07/252153.500.1152.50153.001.97640.25%
2023/07/1997154.5896154.52154.5017820.13%
2023/07/1400.0030164.37164.00-30815-3.68%
2023/07/122166.5000.00168.0028370.24%
2023/07/10164162.50164162.50162.5008840.00% 大買/大賣/
2023/07/0676164.0076164.00164.0009000.00%
2023/06/3000.002164.00163.00-21,037-0.19%
2023/06/262166.0000.00164.5021,1350.18%
2023/06/1919168.5019168.50168.5001,1870.00%
2023/06/1600.003171.50169.00-31,197-0.25%
2023/06/153170.5000.00169.5031,1980.25%
2023/06/1341172.0041172.00172.0001,2090.00%
2023/06/122169.0000.00169.0021,2140.16%
2023/06/0800.0010171.50170.00-101,240-0.81%
2023/06/061175.005170.80172.50-41,287-0.31%
2023/06/0210171.5000.00170.50101,4150.71%
2023/05/311175.501175.50175.5001,4200.00%
2023/05/3000.0011177.09175.50-111,401-0.78%
2023/05/26100171.5000.00171.501001,3887.20%
2023/05/2512171.632173.50173.50101,4010.71%
2023/05/241177.0000.00176.0011,4120.07%
2023/05/238178.568.4179.13180.50-0.41,385-0.03%
2023/05/22371164.50371164.50164.5001,3150.00% 大買/大賣/
2023/05/18100165.0000.00165.001001,3167.60%
2023/05/1700.004162.50164.00-41,319-0.30%
2023/05/1578161.5078161.50161.5001,3160.00%
2023/05/121164.002162.00165.00-11,316-0.08%
2023/05/111164.002162.00164.00-11,332-0.08%
2023/05/09119167.55118167.50167.5011,3450.07% 大買/大賣/
2023/05/08101174.00100174.00174.0011,3650.07% 大買/
2023/05/0200.0026179.42179.00-261,464-1.78%
2023/04/28145175.50148175.49175.50-31,463-0.20% 大買/大賣/
2023/04/271170.501171.50172.5001,4570.00%
2023/04/2629172.7100.00173.50291,4541.99%
2023/04/25100171.00100171.00171.0001,4490.00%
2023/04/2100.0030177.02173.50-301,421-2.11%
2023/04/181190.501189.00186.5001,3770.00%
2023/04/14181188.01181188.00188.0001,3750.00% 大買/大賣/
2023/04/1100.002189.00187.50-21,299-0.15%
2023/04/1000.000187.50189.5001,2970.00%
2023/04/0700.001190.50186.00-11,280-0.08%
2023/04/0610186.504183.50191.5061,2400.48%
2023/03/31107182.7783182.02182.00241,1852.02% 大買/
2023/03/283182.831179.00181.5021,1620.17%
2023/03/231173.5000.00173.0011,0920.09%
2023/03/163165.0000.00162.0031,1160.27%
2023/03/083177.337.1178.54178.00-4.11,091-0.38%
2023/03/0700.002167.75167.50-21,009-0.20%
2023/03/0300.0010161.50159.50-10947-1.05%
2023/02/2400.0028160.18158.00-28926-3.02%
2023/02/2328161.2700.00160.50289313.01%
2023/02/223154.0000.00153.0039560.31%
2023/02/215164.005162.00162.0009360.00%
2023/02/2000.00110160.53161.50-110924-11.90% 大賣/鉅額交易
2023/02/135158.301159.00157.5049430.42%
2023/02/104160.7500.00158.0049430.42%
2023/02/0700.001161.00161.00-1911-0.11%
2023/02/062162.501163.00161.0018910.11%
2023/02/032156.751154.50161.5018610.12%
2023/02/0150148.5050148.50150.0007810.00%
2023/01/3000.001141.50142.00-1760-0.13%
2022/12/3000.000.1138.61138.00-0.1874-0.01%
2022/12/2800.001138.50137.50-1878-0.11%
2022/12/190150.0000.00151.5008990.00%
2022/12/162151.0000.00151.0029110.22%
2022/12/1400.001158.00156.00-1887-0.11%
2022/12/051156.0000.00156.0018730.11%
2022/12/020152.5000.00151.5008590.00%
2022/11/2800.009143.11144.50-9839-1.07%
2022/11/1811152.8211151.18145.5008960.00%
2022/11/1100.001135.50133.50-1919-0.11%
2022/11/101133.0000.00133.0019240.11%
2022/10/2800.009138.94138.00-9895-1.00%
2022/10/2600.009138.67138.00-9891-1.01%
2022/10/252139.7511138.23137.50-9896-1.00%
2022/10/2400.009140.50138.00-9894-1.01%
2022/10/212147.252145.50141.5008800.00%
2022/10/191146.501139.00139.5008320.00%
2022/10/121136.501132.00137.5007610.00%
2022/10/0400.009167.83170.50-9720-1.25%
2022/09/261167.501162.00160.0006750.00%
2022/09/1900.005168.50169.00-5630-0.79%
2022/09/1600.002175.00172.50-2612-0.33%
2022/09/1500.001179.50174.00-1593-0.17%
2022/09/147173.291170.00175.5065641.06%
2022/09/132167.5000.00168.0025370.37%
2022/09/0600.002161.00162.00-2513-0.39%
2022/09/0200.009171.00169.00-9499-1.80%
2022/08/261172.0000.00169.0014240.24%
2022/08/241166.0000.00165.0013750.27%
2022/08/161150.001150.00150.0002570.00%
2022/08/0200.001142.50142.00-1236-0.42%
2022/07/291140.502141.00141.00-1222-0.45%
2022/07/221138.5000.00138.5012230.45%
2022/07/2000.005140.40140.00-5230-2.17%
2022/07/181139.508140.94140.00-7239-2.92%
2022/07/084133.504135.00135.0002400.00%
2022/07/072125.502129.50131.0002360.00%
2022/07/062125.502129.50129.5002340.00%
2022/07/053132.502132.00130.0012310.43%
2022/07/012127.754129.00130.00-2231-0.86%
2022/06/302132.5000.00130.5022220.90%
2022/06/292135.5000.00136.5022210.90%
2022/06/2700.006141.50142.00-6229-2.62%
2022/06/2300.009138.00136.00-9234-3.84%
2022/06/222136.0000.00137.0022340.85%
2022/06/2100.009139.00140.00-9235-3.83%
2022/06/1700.005140.50140.50-5235-2.13%
2022/06/162140.5040140.73140.00-38234-16.23%
2022/06/152143.009144.22140.50-7231-3.02%
2022/06/061148.5000.00148.5012430.41%
2022/05/3000.009150.00148.00-9252-3.57%
2022/05/1700.009145.50147.00-9256-3.51%
2022/05/0900.009138.00139.00-9263-3.42%
2022/04/141149.001150.00148.5002930.00%
2022/04/135148.505150.10148.5003020.00%
2022/04/121147.5000.00146.0013080.32%
2022/04/011155.0000.00158.0013290.30%
2022/02/242157.5000.00152.5025680.35%
2022/02/23119163.49119163.50163.5005640.00% 大買/大賣/
2022/02/1836169.4356168.71169.50-20618-3.23%
2022/02/1740172.5042172.55172.50-2616-0.32%
2022/02/1630172.5030172.50172.5006200.00%
2022/02/1530172.5030172.50172.5006200.00%
2022/02/1431172.5530172.50172.5016300.16%
2022/02/113179.0000.00179.0036370.47%
2022/02/102179.5000.00180.0026420.31%
2022/02/0800.002185.00184.00-2643-0.31%
2022/02/0713180.851182.00183.50126461.86%
2022/01/2500.002177.50176.00-2658-0.30%
2022/01/2410180.0000.00180.00106671.50%
2022/01/215182.1000.00180.5056730.74%
2022/01/2029184.1900.00184.00296764.29%
2022/01/1920183.8830183.50182.00-10688-1.45%
2022/01/1865187.9587186.75187.00-22725-3.03%
2022/01/1795182.6500.00184.509572613.07%
2022/01/1459177.5400.00182.00597308.08%
2022/01/1330182.008180.00179.50227422.96%
2022/01/126183.2500.00182.0068110.74%
2022/01/1116182.9700.00182.50168431.90%
2022/01/1057182.9500.00183.50578406.78%
2022/01/07117186.366188.00181.5011184113.19% 大買/鉅額交易
2022/01/0681.9185.5922187.89186.5059.98337.18%
2022/01/0400.002192.00192.00-2830-0.24%
2021/12/3000.001189.50188.50-1825-0.12%
2021/12/291190.0000.00190.0018270.12%
2021/12/2800.001190.00189.00-1831-0.12%
2021/12/2417192.121192.00188.50168301.93%
2021/12/2315185.271185.00188.50147891.77%
2021/12/1719180.0000.00180.00197692.47%
2021/12/1600.002184.50182.50-2762-0.26%
2021/12/1500.003182.50177.50-3739-0.41%
2021/12/1315180.1700.00180.50157282.06%
2021/12/1026179.6000.00181.00267273.57%
2021/12/0900.0021.6180.02179.50-21.6727-2.96%
2021/12/0700.0016181.31180.50-16711-2.25%
2021/12/022179.0000.00179.0026850.29%
2021/11/3030.6180.3300.00178.5030.66634.61%
2021/11/29251165.061167.00166.0025063139.60% 大買/鉅額交易
2021/11/25121167.7500.00170.0012163319.11% 大買/鉅額交易
2021/11/1940173.9500.00176.00406366.28%
2021/11/1620169.5000.00170.00206003.33%
2021/11/1518169.0000.00169.50186272.87%
2021/11/1240168.0600.00167.50406446.21%
2021/11/1160172.232168.50166.00586598.80%
2021/11/1018164.8300.00169.50187092.54%
2021/11/09102165.2500.00164.5010272114.15% 大買/鉅額交易
2021/11/08100164.9300.00164.0010072013.88%
2021/11/0430164.0000.00165.00307224.15%
2021/11/03115163.7600.00162.5011572415.87% 大買/鉅額交易
2021/11/0110170.3500.00169.00107191.39%
2021/10/2933168.0000.00171.00337134.62%
2021/10/2868168.3700.00168.50687079.61%
2021/10/2700.0020168.03170.00-20703-2.84%
2021/10/261172.0000.00169.0016930.14%
2021/10/2520165.2500.00164.50206563.05%
2021/10/21100163.8000.00159.5010065315.30%
2021/10/206162.836165.17165.0006400.00%
2021/10/1580152.5300.00152.508056614.12%
2021/10/0730143.0000.00143.00306164.87%
2021/10/0671137.9300.00139.007165110.89%
2021/10/0514136.6800.00141.00146622.11%
2021/10/0165135.7500.00137.00656839.51%
2021/08/312155.002153.00153.0001,3330.00%
2021/08/262155.002155.00153.0001,3520.00%
2021/08/1351169.521171.50165.00501,2364.04%
2021/08/0500.001183.00183.00-11,354-0.07%
2021/08/0400.005181.10181.00-51,382-0.36%
2021/08/031178.0000.00177.0011,3980.07%
2021/08/0200.0015177.60179.00-151,420-1.06%
2021/07/291176.0000.00178.0011,4520.07%
2021/07/2800.006177.08176.00-61,464-0.41%
2021/07/2700.0030179.38178.50-301,480-2.03%
2021/07/2600.0039181.71181.00-391,493-2.61%
2021/07/2000.002179.50178.00-21,496-0.13%
2021/07/191182.0000.00182.5011,4890.07%
2021/07/1600.000.3186.50185.50-0.31,523-0.02%
2021/07/131.3192.201190.50191.500.31,5400.02%
2021/07/0700.002185.50186.00-21,527-0.13%
2021/07/0500.0084190.36195.00-841,510-5.56%
2021/07/0200.00200196.88193.50-2001,475-13.56% 大賣/鉅額交易
2021/07/013198.173.2198.00197.50-0.21,476-0.01%
2021/06/302.2208.91100208.37206.50-97.81,486-6.58%
2021/06/2900.0083207.86205.00-831,495-5.55%
2021/06/281209.501210.50207.5001,5010.00%
2021/06/251210.50101211.88210.50-1001,505-6.64% 大賣/
2021/06/2415222.6774220.90218.00-591,528-3.86%
2021/06/2300.0080216.65217.50-801,361-5.87%
2021/06/222202.009197.06198.00-71,316-0.53%
2021/06/2100.0011186.86184.50-111,314-0.84%
2021/06/1600.0029188.74188.50-291,457-1.99%
2021/06/1500.009189.83188.50-91,472-0.61%
2021/06/1100.009191.06189.50-91,494-0.60%
2021/06/0900.005189.40190.00-51,560-0.32%
2021/06/073184.832185.50186.0011,5840.06%
2021/06/0100.009202.78201.50-91,692-0.53%
2021/05/3100.0030201.05201.00-301,784-1.68%
2021/05/281203.5000.00200.5011,9540.05%
2021/05/2500.0031204.08198.50-311,994-1.55%
2021/05/241190.501192.00197.5001,9960.00%
2021/05/211195.501199.00195.0001,9990.00%
2021/05/207197.867192.71192.0002,0090.00%
2021/05/1800.001181.00187.00-12,026-0.05%
2021/05/171174.0000.00170.0012,0080.05%
2021/05/13111190.3500.00193.501111,9945.57% 大買/鉅額交易
2021/05/122203.751214.50193.5011,9600.05%
2021/05/110225.0000.00214.5001,9350.00%
2021/05/102228.7511236.13233.50-91,952-0.46%
2021/05/062223.001222.08222.5011,9730.05%
2021/05/042216.512218.00218.5001,9670.00%
2021/05/032227.501226.50222.0011,9550.05%
2021/04/291236.5000.00235.0011,9520.05%
2021/04/2800.001243.00237.00-11,972-0.05%
2021/04/2700.009241.00239.50-91,992-0.45%
2021/04/261238.005237.70237.00-41,999-0.20%
2021/04/1600.004252.50252.50-42,016-0.20%
2021/04/1300.001246.50246.50-12,182-0.05%
2021/04/1200.001253.50248.50-12,179-0.05%
2021/04/091261.5010258.95252.50-92,192-0.41%
2021/04/0600.009254.00259.00-92,173-0.41%
2021/03/3100.0017242.47242.50-172,115-0.80%
2021/03/3000.0014237.82238.00-142,094-0.67%
2021/03/2900.009235.78238.50-92,076-0.43%
2021/03/2600.0052230.93230.00-522,027-2.56%
2021/03/2414235.619235.50232.0051,9980.25%
2021/03/2360230.5093228.91228.00-331,971-1.67%
2021/03/2218226.5611227.82229.0071,8680.37%
2021/03/1800.0030221.00218.50-301,848-1.62%
2021/03/1700.001219.00218.00-11,872-0.05%
2021/03/161226.5000.00225.5011,8580.05%
2021/03/101203.0000.00200.5011,9560.05%
2021/03/09102206.3827203.00202.50752,0263.70% 大買/
2021/03/087208.502222.00204.5052,1430.23%
2021/03/0416226.9714223.82224.5022,1550.09%
2021/03/0312219.5411221.36219.0012,0840.05%
2021/02/2650193.8500.00196.00502,0942.39%
2021/02/2500.0050195.00194.50-502,152-2.32%
2021/02/2200.001199.00199.00-12,267-0.04%
2021/02/012191.502191.75191.5003,1850.00%
2021/01/273190.673190.33190.5003,2520.00%
2021/01/2000.001193.50190.50-13,222-0.03%
2021/01/1900.00100198.59199.50-1003,205-3.12%
2021/01/1800.00100199.48201.00-1003,204-3.12%
2021/01/126213.176210.00205.0003,2510.00%
2021/01/111209.0000.00209.5013,2600.03%
2021/01/081211.0000.00210.5013,2850.03%
2021/01/051208.001205.50206.0003,1360.00%
2020/12/251197.0000.00195.5013,0510.03%
2020/12/111209.0069210.25202.00-683,289-2.07%
2020/12/081210.501208.50207.5003,3110.00%
2020/12/0700.009211.00211.00-93,304-0.27%
2020/12/041227.50110227.39226.50-1093,283-3.32% 大賣/鉅額交易
2020/12/032227.259225.44222.50-73,357-0.21%
2020/12/021230.5010223.35234.50-93,326-0.27%
2020/12/0100.009214.61216.00-93,237-0.28%
2020/11/3000.009214.00215.50-93,209-0.28%
2020/11/252218.5011218.23207.00-93,216-0.28%
2020/11/2400.009210.00203.50-93,150-0.29%
2020/11/231200.5000.00204.0013,2050.03%
2020/11/2000.0012205.63204.50-123,334-0.36%
2020/11/191206.002209.25203.50-13,449-0.03%
2020/11/185203.301206.00207.0043,4310.12%
2020/11/1700.005197.70196.00-53,358-0.15%
2020/11/1600.004193.13193.00-43,348-0.12%
2020/11/131194.501196.50196.5003,3450.00%
2020/11/123205.0000.00198.0033,3690.09%
2020/11/115200.802197.00202.0033,2890.09%
2020/11/103199.504195.00190.00-13,135-0.03%
2020/11/093187.501191.00191.0022,8660.07%
2020/11/0611174.9511175.55174.0002,6870.00%
2020/10/2700.001168.50168.50-12,548-0.04%
2020/10/213176.831178.00173.0022,5730.08%
2020/10/201174.004173.13173.00-32,537-0.12%
2020/10/1693170.7100.00164.00932,4653.77%
2020/10/1500.002167.00169.00-22,424-0.08%
2020/10/1450161.4400.00160.50502,3752.11%
2020/10/1350158.601161.00161.50492,3812.06%
2020/10/0800.001161.00159.00-12,387-0.04%
2020/10/071159.5000.00159.5012,3980.04%
2020/09/241158.002158.50157.00-12,426-0.04%
2020/09/2300.000166.00166.0002,4180.00%
2020/09/221169.5000.00166.5012,4080.04%
2020/09/212181.251182.50173.0012,3750.04%
2020/09/1800.001172.00177.50-12,245-0.04%
2020/09/1700.001173.00173.50-12,219-0.05%
2020/09/163174.172176.00172.0012,2110.05%
2020/09/151175.503175.17172.50-22,175-0.09%
2020/09/113169.0000.00166.5032,1000.14%
2020/09/1000.004171.00171.50-42,076-0.19%
2020/09/092173.0000.00175.0022,0530.10%
2020/09/087172.003173.00175.0042,0040.20%
2020/09/071168.001171.00163.0001,9020.00%
2020/09/0410161.5000.00168.00101,8730.53%
2020/09/0350164.6500.00164.50501,8452.71%
2020/09/013160.174162.00158.00-11,841-0.05%
2020/08/311162.006166.83167.50-51,789-0.28%
2020/08/275163.2010165.75165.50-51,711-0.29%
2020/08/26159164.3519160.55164.001401,5958.77% 大買/鉅額交易
2020/08/25418151.281150.50152.004171,44428.87% 大買/鉅額交易
2020/08/24282141.164140.50144.502781,30621.28% 大買/鉅額交易
2020/08/2151135.035137.00138.00461,2563.66%
2020/08/20205132.9600.00130.002051,24316.49% 大買/鉅額交易
2020/08/18102132.8800.00138.501021,1828.63% 大買/鉅額交易
2020/08/1755125.001131.00133.50541,1234.80%
2020/08/14103113.7100.00121.501031,0789.55% 大買/鉅額交易
2020/08/131116.5000.00117.0011,0680.09%
2020/08/0700.009117.89117.50-91,149-0.78%
2020/08/0600.009123.39122.00-91,180-0.76%
2020/08/0500.009120.33122.50-91,312-0.69%
2020/08/0400.0011120.41121.50-111,384-0.79%
2020/08/031118.009117.89118.00-81,414-0.57%
2020/07/311120.009120.33120.50-81,423-0.56%
2020/07/3000.009122.22123.00-91,433-0.63%
2020/07/2900.009122.00122.00-91,441-0.62%
2020/07/2800.009117.17116.50-91,433-0.63%
2020/07/2700.009121.56116.50-91,452-0.62%
2020/07/2400.009130.28128.00-91,432-0.63%
2020/07/2300.009135.17134.50-91,423-0.63%
2020/07/061158.0000.00158.0011,7310.06%
2020/06/111165.001160.50159.0001,8150.00%
2020/06/101164.501162.00164.5001,8230.00%
2020/06/0400.001162.50160.50-11,818-0.05%
2020/05/281151.0000.00150.5011,7720.06%
2020/05/2200.001154.00152.00-11,730-0.06%
2020/05/1210165.0510164.65166.5001,5460.00%
2020/05/111156.5000.00161.0011,4030.07%
2020/05/081145.502146.50146.50-11,322-0.08%
2020/05/0400.001142.00142.00-11,246-0.08%
2020/04/3000.002146.00144.50-21,237-0.16%
2020/04/211140.0000.00137.0011,1520.09%
2020/04/202148.502146.00144.0001,1300.00%
2020/04/176148.676147.50145.0001,1020.00%
2020/04/162143.0000.00145.5021,0420.19%
2020/04/151135.501141.50141.5009530.00%
2020/04/1400.002128.50129.00-2906-0.22%
2020/04/131127.0000.00124.5018810.11%
2020/04/0900.003128.50124.00-3831-0.36%
2020/03/262108.5000.00108.5027500.27%
2020/03/183111.8300.00105.5036570.46%
2020/03/1200.0020.1160.89159.00-20.1520-3.86%
2020/03/1100.0034177.93175.50-34490-6.93%
2020/03/0600.0030191.98200.00-30434-6.90%
2020/03/0500.0022.7193.96195.50-22.7425-5.33%
2020/03/0400.0027195.98193.50-27425-6.35%
2020/03/0300.0020.1200.15199.00-20.1435-4.62%
2020/03/0200.0020198.35197.50-20446-4.47%
2020/02/1700.0025212.62211.50-25458-5.45%
2020/02/1400.0021215.81216.00-21465-4.51%
2020/02/1300.0010215.80214.00-10476-2.10%
2020/02/1100.0015214.30215.00-15482-3.11%
2020/02/0700.0020.7215.19216.50-20.7493-4.20%
2020/02/0600.0024216.73218.00-24488-4.92%
2020/01/3120220.0000.00216.50204604.34%
2020/01/3000.0022229.36227.50-22445-4.94%
2020/01/2000.006253.00252.50-6436-1.37%
2019/12/3100.0024249.50249.50-24450-5.33%
2019/12/3000.0026252.00251.50-26454-5.72%
2019/12/2700.0026252.25255.00-26449-5.78%
2019/12/2600.0023249.63248.50-23446-5.15%
2019/12/251244.506244.50244.50-5445-1.12%
2019/12/2400.0023241.48240.00-23446-5.15%
2019/12/2014242.3614241.71241.5004560.00%
2019/12/1900.0015241.67242.50-15465-3.22%
2019/12/1800.004241.50241.50-4471-0.85%
2019/12/1700.007244.07243.00-7473-1.48%
2019/12/1600.006242.67243.50-6478-1.25%
2019/12/1300.003243.50243.50-3485-0.62%
2019/12/1200.0012242.50242.00-12491-2.44%
2019/12/1100.0010240.50240.00-10487-2.05%
2019/12/1000.006241.00240.00-6489-1.23%
2019/12/0500.0028241.30241.00-28523-5.35%
2019/12/0400.001240.50240.50-1528-0.19%
2019/12/031245.5000.00245.5015370.19%
2019/11/0600.0020251.70251.00-20581-3.44%
2019/10/2500.0026262.50261.50-26633-4.10%
2019/10/1800.0016256.19255.50-16667-2.40%
2019/10/1400.0038255.67255.00-38705-5.39%
2019/10/0900.0016251.38250.50-16712-2.24%
2019/10/0400.0045254.40255.00-45711-6.32%
2019/10/0300.006256.50258.00-6704-0.85%
2019/10/0200.0032258.58257.00-32704-4.55%
2019/10/0100.0025257.50259.50-25696-3.59%
2019/09/2700.0042247.43248.50-42685-6.13%
2019/09/2600.0038252.16251.50-38680-5.59%
2019/09/2500.0038249.20249.50-38674-5.64%
2019/09/2400.0015251.07250.00-15673-2.23%
2019/09/2300.0020250.90250.50-20665-3.01%
2019/09/2000.0038254.38254.50-38659-5.76%
2019/09/1900.0040254.40253.50-40654-6.11%
2019/09/1800.0020258.60259.50-20651-3.07%
2019/09/1700.0040256.38256.00-40645-6.20%
2019/09/1600.0030263.03262.50-30642-4.67%
2019/09/1200.0020267.35267.50-20645-3.10%
2019/09/1100.0030266.78269.00-30647-4.63%
2019/09/1000.0030263.37263.50-30643-4.66%
2019/09/0900.0030264.23265.00-30645-4.65%
2019/09/0600.0015277.40278.50-15625-2.40%
2019/09/0500.0020282.33277.00-20625-3.20%
2019/09/0400.0030282.40284.00-30614-4.88%
2019/09/0300.0020284.95282.00-20615-3.25%
2019/09/0200.0020285.30286.50-20623-3.21%
2019/08/3000.0021288.64286.50-21621-3.38%
2019/08/291286.5020286.25286.00-19610-3.11%
2019/08/2800.0020285.03285.00-20601-3.32%
2019/08/2700.0020279.53279.00-20584-3.42%
2019/08/2300.0010279.50277.50-10595-1.68%
2019/08/2200.001273.50274.00-1593-0.17%
2019/08/082288.502287.25291.0006060.00%
2019/08/071293.501289.00288.0005960.00%
2019/07/3100.001278.00284.00-1657-0.15%
2019/07/301289.0000.00285.0016570.15%
2019/07/261294.003293.00294.00-2659-0.30%
2019/07/2200.007296.43295.00-7651-1.07%
2019/07/192285.7500.00284.0026360.31%
2019/07/183275.0000.00278.5036340.47%
2019/06/2700.004250.50253.00-4639-0.63%
2019/06/1900.0010254.00255.50-10652-1.53%
2019/05/2810248.5014250.07254.50-4609-0.66%
2019/05/0300.003286.00289.00-3579-0.52%
2019/03/1800.0015322.57325.50-15587-2.56%
2019/03/154327.0000.00321.0045910.68%
2019/02/1510294.0010291.00291.0006860.00%
2018/12/1900.007255.71248.50-7803-0.87%
2018/12/183255.6700.00253.0038030.37%
2018/12/174267.5000.00260.5048020.50%
2018/11/2200.0010237.90240.00-10803-1.24%
2018/11/218220.5000.00223.0087641.05%
2018/11/161208.001207.00206.0007380.00%
2018/10/291171.501175.00175.0006960.00%
2018/10/2400.001184.50184.50-1683-0.15%
2018/10/191176.5000.00185.5016820.15%
2018/10/1810183.0010182.00183.5006840.00%
2018/10/1100.001173.50175.50-1705-0.14%
2018/10/032221.7500.00220.0026370.31%
2018/09/2500.001233.00230.00-1683-0.15%
2018/09/211224.0000.00226.5016860.15%
2018/09/1900.001236.50233.50-1727-0.14%
2018/09/1800.002227.75233.00-2737-0.27%
2018/09/172235.2500.00235.5027330.27%
2018/09/121220.5000.00216.5017130.14%
2018/09/11100226.0000.00226.5010069014.49%
2018/09/1000.001247.00240.00-1663-0.15%
2018/08/271268.501268.00268.5006930.00%
2018/08/242267.002262.00267.0006990.00%
2018/08/223270.332265.50267.5017140.14%
2018/08/215266.305269.30271.0007120.00%
2018/08/1477262.6220263.00263.00576998.15%
2018/08/091310.5000.00310.0016500.15%
2018/08/0800.004317.75311.00-4664-0.60%
2018/08/073314.331314.50317.0026700.30%
2018/08/0200.001308.00311.50-1673-0.15%
2018/08/011317.5000.00315.0016760.15%
2018/07/261311.0000.00313.5017300.14%
2018/07/231312.5000.00306.0017670.13%
2018/07/1900.001348.50349.00-1741-0.13%
2018/07/181342.5000.00339.0017340.14%
2018/07/1600.0018404.33402.00-18710-2.53%
2018/07/0900.0025383.54375.50-25727-3.43%
2018/07/031392.001392.50387.0007880.00%
2018/07/0200.0020389.28389.50-20789-2.53%
2018/06/2800.0020399.03390.50-20765-2.61%
2018/06/1200.001364.00361.00-1766-0.13%
2018/06/111356.001355.00355.0007720.00%
2018/06/071378.502374.00364.50-1801-0.12%
2018/05/251350.0000.00355.5019130.11%
2018/05/241363.0000.00359.5019130.11%
2018/05/2200.0010371.95371.00-10927-1.08%
2018/04/301382.5000.00382.5019680.10%
2018/04/2600.0010408.90398.50-10942-1.06%
2018/04/171431.0000.00428.0019800.10%
2018/04/1200.001435.00459.00-1949-0.11%
2018/04/111423.001429.00421.0008820.00%
2018/04/1014413.9300.00415.50148731.60%
2018/04/0900.001420.00418.50-1868-0.12%
2018/03/2200.0020429.00415.00-20808-2.47%
2018/03/0800.004421.50419.00-4739-0.54%
2018/03/0700.0020390.50390.50-20670-2.98%
2018/03/014350.501353.50353.5036050.50%
2018/02/2700.0021344.60344.50-21600-3.49%
2018/02/2600.005345.60348.00-5596-0.84%
2018/02/233336.504339.00337.00-1584-0.17%
2018/02/223334.6700.00331.5035800.52%
2018/02/121334.0023333.20324.00-22561-3.92%
2018/02/0810334.7030342.13335.00-20538-3.72%
2018/02/0700.0035332.60332.00-35512-6.83%
2018/02/053318.0000.00323.0034540.66%
2018/01/2420315.0300.00312.00204064.92%
2018/01/1212281.6700.00282.50123423.50%
好羨慕!為升攜一銀開辦員工持股信託 等同每年調薪4-8%Anue鉅亨-2023/11/22
為升 相關文章