為升 (2231)-康和-台北券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
130.5
漲跌
▼2.0
漲幅
-1.51%
成交量
933張
產業
上市汽車類股
460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1.4	128.50	131.00	-1.4	460	-0.30%
2024/05/15	0.1	108.00	0	0.00	108.00	0.1	387	0.01%
2024/05/14	0.1	107.00	0	0.00	107.50	0.1	387	0.01%
2024/05/09	0.1	108.50	0	0.00	108.00	0.1	383	0.02%
2024/05/08	0	108.00	0	0.00	108.00	0	380	0.00%
2024/05/03	0.9	111.00	0	0.00	109.50	0.9	387	0.23%
2024/04/26	0.4	107.72	0	0.00	107.00	0.4	344	0.11%
2024/04/22	0	108.50	0	0.00	110.50	0	342	0.01%
2024/04/19	0.1	110.50	0	0.00	111.00	0.1	335	0.02%
2024/04/17	50	112.50	0	0.00	112.50	50	322	15.51%
2024/04/16	127.1	110.18	0	0.00	112.00	127.1	318	39.95%	大買/鉅額交易
2024/04/15	0.2	112.63	0	0.00	111.50	0.2	306	0.07%
2024/04/11	0.1	114.00	0	0.00	113.50	0.1	306	0.03%
2024/04/09	0.2	115.75	0	0.00	114.00	0.2	305	0.07%
2024/04/08	0.1	116.00	0	0.00	115.00	0.1	302	0.03%
2024/03/11	0	0.00	0.1	117.00	117.50	-0.1	273	-0.05%
2024/03/07	0	0.00	3	120.00	120.00	-3	269	-1.11%
2024/03/06	1	122.50	0	0.00	122.00	1	269	0.37%
2024/02/16	0	0.00	0.3	130.00	130.50	-0.3	246	-0.12%
2024/02/05	0.3	128.50	0	0.00	128.00	0.3	241	0.12%
2024/01/29	2	131.50	2	130.00	129.50	0	246	0.00%
2024/01/19	1	129.50	0	0.00	129.50	1	238	0.42%
2024/01/18	41	129.67	0	0.00	129.50	41	236	17.34%
2024/01/17	35	129.79	0	0.00	131.00	35	235	14.83%
2024/01/16	70	130.49	30	130.50	131.00	40	232	17.17%
2024/01/12	0.1	131.00	0	0.00	131.00	0.1	233	0.02%
2024/01/03	0.1	133.50	0	0.00	132.50	0.1	253	0.04%
2023/11/27	0	137.00	0	0.00	136.00	0	260	0.00%
2023/10/26	0	0.00	0	134.00	132.00	0	293	-0.02%
2023/10/24	0	0.00	2	133.50	133.50	-2	306	-0.65%
2023/10/11	0	0.00	1	139.00	138.00	-1	331	-0.30%
2023/09/05	0	0.00	2	153.00	153.00	-2	431	-0.46%
2023/08/28	0	0.00	50	142.00	142.00	-50	486	-10.28%
2023/08/24	118	144.00	118	144.00	144.00	0	529	0.00%	大買/大賣/
2023/08/21	0	0.00	5	145.00	144.00	-5	575	-0.87%
2023/08/18	75	143.50	75	143.50	143.50	0	620	0.00%
2023/08/17	0	0.00	4	144.50	146.00	-4	700	-0.57%
2023/08/16	0	0.00	1	142.00	142.50	-1	714	-0.14%
2023/08/10	2	147.00	0	0.00	146.00	2	728	0.27%
2023/08/08	5	152.00	0	0.00	152.00	5	735	0.68%
2023/08/07	0	0.00	3	154.00	154.00	-3	742	-0.40%
2023/08/04	90	151.50	91	151.49	151.50	-1	751	-0.13%
2023/07/28	8	156.50	0	0.00	156.50	8	760	1.05%
2023/07/25	2	153.50	0.1	152.50	153.00	1.9	764	0.25%
2023/07/19	97	154.58	96	154.52	154.50	1	782	0.13%
2023/07/14	0	0.00	30	164.37	164.00	-30	815	-3.68%
2023/07/12	2	166.50	0	0.00	168.00	2	837	0.24%
2023/07/10	164	162.50	164	162.50	162.50	0	884	0.00%	大買/大賣/
2023/07/06	76	164.00	76	164.00	164.00	0	900	0.00%
2023/06/30	0	0.00	2	164.00	163.00	-2	1,037	-0.19%
2023/06/26	2	166.00	0	0.00	164.50	2	1,135	0.18%
2023/06/19	19	168.50	19	168.50	168.50	0	1,187	0.00%
2023/06/16	0	0.00	3	171.50	169.00	-3	1,197	-0.25%
2023/06/15	3	170.50	0	0.00	169.50	3	1,198	0.25%
2023/06/13	41	172.00	41	172.00	172.00	0	1,209	0.00%
2023/06/12	2	169.00	0	0.00	169.00	2	1,214	0.16%
2023/06/08	0	0.00	10	171.50	170.00	-10	1,240	-0.81%
2023/06/06	1	175.00	5	170.80	172.50	-4	1,287	-0.31%
2023/06/02	10	171.50	0	0.00	170.50	10	1,415	0.71%
2023/05/31	1	175.50	1	175.50	175.50	0	1,420	0.00%
2023/05/30	0	0.00	11	177.09	175.50	-11	1,401	-0.78%
2023/05/26	100	171.50	0	0.00	171.50	100	1,388	7.20%
2023/05/25	12	171.63	2	173.50	173.50	10	1,401	0.71%
2023/05/24	1	177.00	0	0.00	176.00	1	1,412	0.07%
2023/05/23	8	178.56	8.4	179.13	180.50	-0.4	1,385	-0.03%
2023/05/22	371	164.50	371	164.50	164.50	0	1,315	0.00%	大買/大賣/
2023/05/18	100	165.00	0	0.00	165.00	100	1,316	7.60%
2023/05/17	0	0.00	4	162.50	164.00	-4	1,319	-0.30%
2023/05/15	78	161.50	78	161.50	161.50	0	1,316	0.00%
2023/05/12	1	164.00	2	162.00	165.00	-1	1,316	-0.08%
2023/05/11	1	164.00	2	162.00	164.00	-1	1,332	-0.08%
2023/05/09	119	167.55	118	167.50	167.50	1	1,345	0.07%	大買/大賣/
2023/05/08	101	174.00	100	174.00	174.00	1	1,365	0.07%	大買/
2023/05/02	0	0.00	26	179.42	179.00	-26	1,464	-1.78%
2023/04/28	145	175.50	148	175.49	175.50	-3	1,463	-0.20%	大買/大賣/
2023/04/27	1	170.50	1	171.50	172.50	0	1,457	0.00%
2023/04/26	29	172.71	0	0.00	173.50	29	1,454	1.99%
2023/04/25	100	171.00	100	171.00	171.00	0	1,449	0.00%
2023/04/21	0	0.00	30	177.02	173.50	-30	1,421	-2.11%
2023/04/18	1	190.50	1	189.00	186.50	0	1,377	0.00%
2023/04/14	181	188.01	181	188.00	188.00	0	1,375	0.00%	大買/大賣/
2023/04/11	0	0.00	2	189.00	187.50	-2	1,299	-0.15%
2023/04/10	0	0.00	0	187.50	189.50	0	1,297	0.00%
2023/04/07	0	0.00	1	190.50	186.00	-1	1,280	-0.08%
2023/04/06	10	186.50	4	183.50	191.50	6	1,240	0.48%
2023/03/31	107	182.77	83	182.02	182.00	24	1,185	2.02%	大買/
2023/03/28	3	182.83	1	179.00	181.50	2	1,162	0.17%
2023/03/23	1	173.50	0	0.00	173.00	1	1,092	0.09%
2023/03/16	3	165.00	0	0.00	162.00	3	1,116	0.27%
2023/03/08	3	177.33	7.1	178.54	178.00	-4.1	1,091	-0.38%
2023/03/07	0	0.00	2	167.75	167.50	-2	1,009	-0.20%
2023/03/03	0	0.00	10	161.50	159.50	-10	947	-1.05%
2023/02/24	0	0.00	28	160.18	158.00	-28	926	-3.02%
2023/02/23	28	161.27	0	0.00	160.50	28	931	3.01%
2023/02/22	3	154.00	0	0.00	153.00	3	956	0.31%
2023/02/21	5	164.00	5	162.00	162.00	0	936	0.00%
2023/02/20	0	0.00	110	160.53	161.50	-110	924	-11.90%	大賣/鉅額交易
2023/02/13	5	158.30	1	159.00	157.50	4	943	0.42%
2023/02/10	4	160.75	0	0.00	158.00	4	943	0.42%
2023/02/07	0	0.00	1	161.00	161.00	-1	911	-0.11%
2023/02/06	2	162.50	1	163.00	161.00	1	891	0.11%
2023/02/03	2	156.75	1	154.50	161.50	1	861	0.12%
2023/02/01	50	148.50	50	148.50	150.00	0	781	0.00%
2023/01/30	0	0.00	1	141.50	142.00	-1	760	-0.13%
2022/12/30	0	0.00	0.1	138.61	138.00	-0.1	874	-0.01%
2022/12/28	0	0.00	1	138.50	137.50	-1	878	-0.11%
2022/12/19	0	150.00	0	0.00	151.50	0	899	0.00%
2022/12/16	2	151.00	0	0.00	151.00	2	911	0.22%
2022/12/14	0	0.00	1	158.00	156.00	-1	887	-0.11%
2022/12/05	1	156.00	0	0.00	156.00	1	873	0.11%
2022/12/02	0	152.50	0	0.00	151.50	0	859	0.00%
2022/11/28	0	0.00	9	143.11	144.50	-9	839	-1.07%
2022/11/18	11	152.82	11	151.18	145.50	0	896	0.00%
2022/11/11	0	0.00	1	135.50	133.50	-1	919	-0.11%
2022/11/10	1	133.00	0	0.00	133.00	1	924	0.11%
2022/10/28	0	0.00	9	138.94	138.00	-9	895	-1.00%
2022/10/26	0	0.00	9	138.67	138.00	-9	891	-1.01%
2022/10/25	2	139.75	11	138.23	137.50	-9	896	-1.00%
2022/10/24	0	0.00	9	140.50	138.00	-9	894	-1.01%
2022/10/21	2	147.25	2	145.50	141.50	0	880	0.00%
2022/10/19	1	146.50	1	139.00	139.50	0	832	0.00%
2022/10/12	1	136.50	1	132.00	137.50	0	761	0.00%
2022/10/04	0	0.00	9	167.83	170.50	-9	720	-1.25%
2022/09/26	1	167.50	1	162.00	160.00	0	675	0.00%
2022/09/19	0	0.00	5	168.50	169.00	-5	630	-0.79%
2022/09/16	0	0.00	2	175.00	172.50	-2	612	-0.33%
2022/09/15	0	0.00	1	179.50	174.00	-1	593	-0.17%
2022/09/14	7	173.29	1	170.00	175.50	6	564	1.06%
2022/09/13	2	167.50	0	0.00	168.00	2	537	0.37%
2022/09/06	0	0.00	2	161.00	162.00	-2	513	-0.39%
2022/09/02	0	0.00	9	171.00	169.00	-9	499	-1.80%
2022/08/26	1	172.00	0	0.00	169.00	1	424	0.24%
2022/08/24	1	166.00	0	0.00	165.00	1	375	0.27%
2022/08/16	1	150.00	1	150.00	150.00	0	257	0.00%
2022/08/02	0	0.00	1	142.50	142.00	-1	236	-0.42%
2022/07/29	1	140.50	2	141.00	141.00	-1	222	-0.45%
2022/07/22	1	138.50	0	0.00	138.50	1	223	0.45%
2022/07/20	0	0.00	5	140.40	140.00	-5	230	-2.17%
2022/07/18	1	139.50	8	140.94	140.00	-7	239	-2.92%
2022/07/08	4	133.50	4	135.00	135.00	0	240	0.00%
2022/07/07	2	125.50	2	129.50	131.00	0	236	0.00%
2022/07/06	2	125.50	2	129.50	129.50	0	234	0.00%
2022/07/05	3	132.50	2	132.00	130.00	1	231	0.43%
2022/07/01	2	127.75	4	129.00	130.00	-2	231	-0.86%
2022/06/30	2	132.50	0	0.00	130.50	2	222	0.90%
2022/06/29	2	135.50	0	0.00	136.50	2	221	0.90%
2022/06/27	0	0.00	6	141.50	142.00	-6	229	-2.62%
2022/06/23	0	0.00	9	138.00	136.00	-9	234	-3.84%
2022/06/22	2	136.00	0	0.00	137.00	2	234	0.85%
2022/06/21	0	0.00	9	139.00	140.00	-9	235	-3.83%
2022/06/17	0	0.00	5	140.50	140.50	-5	235	-2.13%
2022/06/16	2	140.50	40	140.73	140.00	-38	234	-16.23%
2022/06/15	2	143.00	9	144.22	140.50	-7	231	-3.02%
2022/06/06	1	148.50	0	0.00	148.50	1	243	0.41%
2022/05/30	0	0.00	9	150.00	148.00	-9	252	-3.57%
2022/05/17	0	0.00	9	145.50	147.00	-9	256	-3.51%
2022/05/09	0	0.00	9	138.00	139.00	-9	263	-3.42%
2022/04/14	1	149.00	1	150.00	148.50	0	293	0.00%
2022/04/13	5	148.50	5	150.10	148.50	0	302	0.00%
2022/04/12	1	147.50	0	0.00	146.00	1	308	0.32%
2022/04/01	1	155.00	0	0.00	158.00	1	329	0.30%
2022/02/24	2	157.50	0	0.00	152.50	2	568	0.35%
2022/02/23	119	163.49	119	163.50	163.50	0	564	0.00%	大買/大賣/
2022/02/18	36	169.43	56	168.71	169.50	-20	618	-3.23%
2022/02/17	40	172.50	42	172.55	172.50	-2	616	-0.32%
2022/02/16	30	172.50	30	172.50	172.50	0	620	0.00%
2022/02/15	30	172.50	30	172.50	172.50	0	620	0.00%
2022/02/14	31	172.55	30	172.50	172.50	1	630	0.16%
2022/02/11	3	179.00	0	0.00	179.00	3	637	0.47%
2022/02/10	2	179.50	0	0.00	180.00	2	642	0.31%
2022/02/08	0	0.00	2	185.00	184.00	-2	643	-0.31%
2022/02/07	13	180.85	1	182.00	183.50	12	646	1.86%
2022/01/25	0	0.00	2	177.50	176.00	-2	658	-0.30%
2022/01/24	10	180.00	0	0.00	180.00	10	667	1.50%
2022/01/21	5	182.10	0	0.00	180.50	5	673	0.74%
2022/01/20	29	184.19	0	0.00	184.00	29	676	4.29%
2022/01/19	20	183.88	30	183.50	182.00	-10	688	-1.45%
2022/01/18	65	187.95	87	186.75	187.00	-22	725	-3.03%
2022/01/17	95	182.65	0	0.00	184.50	95	726	13.07%
2022/01/14	59	177.54	0	0.00	182.00	59	730	8.08%
2022/01/13	30	182.00	8	180.00	179.50	22	742	2.96%
2022/01/12	6	183.25	0	0.00	182.00	6	811	0.74%
2022/01/11	16	182.97	0	0.00	182.50	16	843	1.90%
2022/01/10	57	182.95	0	0.00	183.50	57	840	6.78%
2022/01/07	117	186.36	6	188.00	181.50	111	841	13.19%	大買/鉅額交易
2022/01/06	81.9	185.59	22	187.89	186.50	59.9	833	7.18%
2022/01/04	0	0.00	2	192.00	192.00	-2	830	-0.24%
2021/12/30	0	0.00	1	189.50	188.50	-1	825	-0.12%
2021/12/29	1	190.00	0	0.00	190.00	1	827	0.12%
2021/12/28	0	0.00	1	190.00	189.00	-1	831	-0.12%
2021/12/24	17	192.12	1	192.00	188.50	16	830	1.93%
2021/12/23	15	185.27	1	185.00	188.50	14	789	1.77%
2021/12/17	19	180.00	0	0.00	180.00	19	769	2.47%
2021/12/16	0	0.00	2	184.50	182.50	-2	762	-0.26%
2021/12/15	0	0.00	3	182.50	177.50	-3	739	-0.41%
2021/12/13	15	180.17	0	0.00	180.50	15	728	2.06%
2021/12/10	26	179.60	0	0.00	181.00	26	727	3.57%
2021/12/09	0	0.00	21.6	180.02	179.50	-21.6	727	-2.96%
2021/12/07	0	0.00	16	181.31	180.50	-16	711	-2.25%
2021/12/02	2	179.00	0	0.00	179.00	2	685	0.29%
2021/11/30	30.6	180.33	0	0.00	178.50	30.6	663	4.61%
2021/11/29	251	165.06	1	167.00	166.00	250	631	39.60%	大買/鉅額交易
2021/11/25	121	167.75	0	0.00	170.00	121	633	19.11%	大買/鉅額交易
2021/11/19	40	173.95	0	0.00	176.00	40	636	6.28%
2021/11/16	20	169.50	0	0.00	170.00	20	600	3.33%
2021/11/15	18	169.00	0	0.00	169.50	18	627	2.87%
2021/11/12	40	168.06	0	0.00	167.50	40	644	6.21%
2021/11/11	60	172.23	2	168.50	166.00	58	659	8.80%
2021/11/10	18	164.83	0	0.00	169.50	18	709	2.54%
2021/11/09	102	165.25	0	0.00	164.50	102	721	14.15%	大買/鉅額交易
2021/11/08	100	164.93	0	0.00	164.00	100	720	13.88%
2021/11/04	30	164.00	0	0.00	165.00	30	722	4.15%
2021/11/03	115	163.76	0	0.00	162.50	115	724	15.87%	大買/鉅額交易
2021/11/01	10	170.35	0	0.00	169.00	10	719	1.39%
2021/10/29	33	168.00	0	0.00	171.00	33	713	4.62%
2021/10/28	68	168.37	0	0.00	168.50	68	707	9.61%
2021/10/27	0	0.00	20	168.03	170.00	-20	703	-2.84%
2021/10/26	1	172.00	0	0.00	169.00	1	693	0.14%
2021/10/25	20	165.25	0	0.00	164.50	20	656	3.05%
2021/10/21	100	163.80	0	0.00	159.50	100	653	15.30%
2021/10/20	6	162.83	6	165.17	165.00	0	640	0.00%
2021/10/15	80	152.53	0	0.00	152.50	80	566	14.12%
2021/10/07	30	143.00	0	0.00	143.00	30	616	4.87%
2021/10/06	71	137.93	0	0.00	139.00	71	651	10.89%
2021/10/05	14	136.68	0	0.00	141.00	14	662	2.11%
2021/10/01	65	135.75	0	0.00	137.00	65	683	9.51%
2021/08/31	2	155.00	2	153.00	153.00	0	1,333	0.00%
2021/08/26	2	155.00	2	155.00	153.00	0	1,352	0.00%
2021/08/13	51	169.52	1	171.50	165.00	50	1,236	4.04%
2021/08/05	0	0.00	1	183.00	183.00	-1	1,354	-0.07%
2021/08/04	0	0.00	5	181.10	181.00	-5	1,382	-0.36%
2021/08/03	1	178.00	0	0.00	177.00	1	1,398	0.07%
2021/08/02	0	0.00	15	177.60	179.00	-15	1,420	-1.06%
2021/07/29	1	176.00	0	0.00	178.00	1	1,452	0.07%
2021/07/28	0	0.00	6	177.08	176.00	-6	1,464	-0.41%
2021/07/27	0	0.00	30	179.38	178.50	-30	1,480	-2.03%
2021/07/26	0	0.00	39	181.71	181.00	-39	1,493	-2.61%
2021/07/20	0	0.00	2	179.50	178.00	-2	1,496	-0.13%
2021/07/19	1	182.00	0	0.00	182.50	1	1,489	0.07%
2021/07/16	0	0.00	0.3	186.50	185.50	-0.3	1,523	-0.02%
2021/07/13	1.3	192.20	1	190.50	191.50	0.3	1,540	0.02%
2021/07/07	0	0.00	2	185.50	186.00	-2	1,527	-0.13%
2021/07/05	0	0.00	84	190.36	195.00	-84	1,510	-5.56%
2021/07/02	0	0.00	200	196.88	193.50	-200	1,475	-13.56%	大賣/鉅額交易
2021/07/01	3	198.17	3.2	198.00	197.50	-0.2	1,476	-0.01%
2021/06/30	2.2	208.91	100	208.37	206.50	-97.8	1,486	-6.58%
2021/06/29	0	0.00	83	207.86	205.00	-83	1,495	-5.55%
2021/06/28	1	209.50	1	210.50	207.50	0	1,501	0.00%
2021/06/25	1	210.50	101	211.88	210.50	-100	1,505	-6.64%	大賣/
2021/06/24	15	222.67	74	220.90	218.00	-59	1,528	-3.86%
2021/06/23	0	0.00	80	216.65	217.50	-80	1,361	-5.87%
2021/06/22	2	202.00	9	197.06	198.00	-7	1,316	-0.53%
2021/06/21	0	0.00	11	186.86	184.50	-11	1,314	-0.84%
2021/06/16	0	0.00	29	188.74	188.50	-29	1,457	-1.99%
2021/06/15	0	0.00	9	189.83	188.50	-9	1,472	-0.61%
2021/06/11	0	0.00	9	191.06	189.50	-9	1,494	-0.60%
2021/06/09	0	0.00	5	189.40	190.00	-5	1,560	-0.32%
2021/06/07	3	184.83	2	185.50	186.00	1	1,584	0.06%
2021/06/01	0	0.00	9	202.78	201.50	-9	1,692	-0.53%
2021/05/31	0	0.00	30	201.05	201.00	-30	1,784	-1.68%
2021/05/28	1	203.50	0	0.00	200.50	1	1,954	0.05%
2021/05/25	0	0.00	31	204.08	198.50	-31	1,994	-1.55%
2021/05/24	1	190.50	1	192.00	197.50	0	1,996	0.00%
2021/05/21	1	195.50	1	199.00	195.00	0	1,999	0.00%
2021/05/20	7	197.86	7	192.71	192.00	0	2,009	0.00%
2021/05/18	0	0.00	1	181.00	187.00	-1	2,026	-0.05%
2021/05/17	1	174.00	0	0.00	170.00	1	2,008	0.05%
2021/05/13	111	190.35	0	0.00	193.50	111	1,994	5.57%	大買/鉅額交易
2021/05/12	2	203.75	1	214.50	193.50	1	1,960	0.05%
2021/05/11	0	225.00	0	0.00	214.50	0	1,935	0.00%
2021/05/10	2	228.75	11	236.13	233.50	-9	1,952	-0.46%
2021/05/06	2	223.00	1	222.08	222.50	1	1,973	0.05%
2021/05/04	2	216.51	2	218.00	218.50	0	1,967	0.00%
2021/05/03	2	227.50	1	226.50	222.00	1	1,955	0.05%
2021/04/29	1	236.50	0	0.00	235.00	1	1,952	0.05%
2021/04/28	0	0.00	1	243.00	237.00	-1	1,972	-0.05%
2021/04/27	0	0.00	9	241.00	239.50	-9	1,992	-0.45%
2021/04/26	1	238.00	5	237.70	237.00	-4	1,999	-0.20%
2021/04/16	0	0.00	4	252.50	252.50	-4	2,016	-0.20%
2021/04/13	0	0.00	1	246.50	246.50	-1	2,182	-0.05%
2021/04/12	0	0.00	1	253.50	248.50	-1	2,179	-0.05%
2021/04/09	1	261.50	10	258.95	252.50	-9	2,192	-0.41%
2021/04/06	0	0.00	9	254.00	259.00	-9	2,173	-0.41%
2021/03/31	0	0.00	17	242.47	242.50	-17	2,115	-0.80%
2021/03/30	0	0.00	14	237.82	238.00	-14	2,094	-0.67%
2021/03/29	0	0.00	9	235.78	238.50	-9	2,076	-0.43%
2021/03/26	0	0.00	52	230.93	230.00	-52	2,027	-2.56%
2021/03/24	14	235.61	9	235.50	232.00	5	1,998	0.25%
2021/03/23	60	230.50	93	228.91	228.00	-33	1,971	-1.67%
2021/03/22	18	226.56	11	227.82	229.00	7	1,868	0.37%
2021/03/18	0	0.00	30	221.00	218.50	-30	1,848	-1.62%
2021/03/17	0	0.00	1	219.00	218.00	-1	1,872	-0.05%
2021/03/16	1	226.50	0	0.00	225.50	1	1,858	0.05%
2021/03/10	1	203.00	0	0.00	200.50	1	1,956	0.05%
2021/03/09	102	206.38	27	203.00	202.50	75	2,026	3.70%	大買/
2021/03/08	7	208.50	2	222.00	204.50	5	2,143	0.23%
2021/03/04	16	226.97	14	223.82	224.50	2	2,155	0.09%
2021/03/03	12	219.54	11	221.36	219.00	1	2,084	0.05%
2021/02/26	50	193.85	0	0.00	196.00	50	2,094	2.39%
2021/02/25	0	0.00	50	195.00	194.50	-50	2,152	-2.32%
2021/02/22	0	0.00	1	199.00	199.00	-1	2,267	-0.04%
2021/02/01	2	191.50	2	191.75	191.50	0	3,185	0.00%
2021/01/27	3	190.67	3	190.33	190.50	0	3,252	0.00%
2021/01/20	0	0.00	1	193.50	190.50	-1	3,222	-0.03%
2021/01/19	0	0.00	100	198.59	199.50	-100	3,205	-3.12%
2021/01/18	0	0.00	100	199.48	201.00	-100	3,204	-3.12%
2021/01/12	6	213.17	6	210.00	205.00	0	3,251	0.00%
2021/01/11	1	209.00	0	0.00	209.50	1	3,260	0.03%
2021/01/08	1	211.00	0	0.00	210.50	1	3,285	0.03%
2021/01/05	1	208.00	1	205.50	206.00	0	3,136	0.00%
2020/12/25	1	197.00	0	0.00	195.50	1	3,051	0.03%
2020/12/11	1	209.00	69	210.25	202.00	-68	3,289	-2.07%
2020/12/08	1	210.50	1	208.50	207.50	0	3,311	0.00%
2020/12/07	0	0.00	9	211.00	211.00	-9	3,304	-0.27%
2020/12/04	1	227.50	110	227.39	226.50	-109	3,283	-3.32%	大賣/鉅額交易
2020/12/03	2	227.25	9	225.44	222.50	-7	3,357	-0.21%
2020/12/02	1	230.50	10	223.35	234.50	-9	3,326	-0.27%
2020/12/01	0	0.00	9	214.61	216.00	-9	3,237	-0.28%
2020/11/30	0	0.00	9	214.00	215.50	-9	3,209	-0.28%
2020/11/25	2	218.50	11	218.23	207.00	-9	3,216	-0.28%
2020/11/24	0	0.00	9	210.00	203.50	-9	3,150	-0.29%
2020/11/23	1	200.50	0	0.00	204.00	1	3,205	0.03%
2020/11/20	0	0.00	12	205.63	204.50	-12	3,334	-0.36%
2020/11/19	1	206.00	2	209.25	203.50	-1	3,449	-0.03%
2020/11/18	5	203.30	1	206.00	207.00	4	3,431	0.12%
2020/11/17	0	0.00	5	197.70	196.00	-5	3,358	-0.15%
2020/11/16	0	0.00	4	193.13	193.00	-4	3,348	-0.12%
2020/11/13	1	194.50	1	196.50	196.50	0	3,345	0.00%
2020/11/12	3	205.00	0	0.00	198.00	3	3,369	0.09%
2020/11/11	5	200.80	2	197.00	202.00	3	3,289	0.09%
2020/11/10	3	199.50	4	195.00	190.00	-1	3,135	-0.03%
2020/11/09	3	187.50	1	191.00	191.00	2	2,866	0.07%
2020/11/06	11	174.95	11	175.55	174.00	0	2,687	0.00%
2020/10/27	0	0.00	1	168.50	168.50	-1	2,548	-0.04%
2020/10/21	3	176.83	1	178.00	173.00	2	2,573	0.08%
2020/10/20	1	174.00	4	173.13	173.00	-3	2,537	-0.12%
2020/10/16	93	170.71	0	0.00	164.00	93	2,465	3.77%
2020/10/15	0	0.00	2	167.00	169.00	-2	2,424	-0.08%
2020/10/14	50	161.44	0	0.00	160.50	50	2,375	2.11%
2020/10/13	50	158.60	1	161.00	161.50	49	2,381	2.06%
2020/10/08	0	0.00	1	161.00	159.00	-1	2,387	-0.04%
2020/10/07	1	159.50	0	0.00	159.50	1	2,398	0.04%
2020/09/24	1	158.00	2	158.50	157.00	-1	2,426	-0.04%
2020/09/23	0	0.00	0	166.00	166.00	0	2,418	0.00%
2020/09/22	1	169.50	0	0.00	166.50	1	2,408	0.04%
2020/09/21	2	181.25	1	182.50	173.00	1	2,375	0.04%
2020/09/18	0	0.00	1	172.00	177.50	-1	2,245	-0.04%
2020/09/17	0	0.00	1	173.00	173.50	-1	2,219	-0.05%
2020/09/16	3	174.17	2	176.00	172.00	1	2,211	0.05%
2020/09/15	1	175.50	3	175.17	172.50	-2	2,175	-0.09%
2020/09/11	3	169.00	0	0.00	166.50	3	2,100	0.14%
2020/09/10	0	0.00	4	171.00	171.50	-4	2,076	-0.19%
2020/09/09	2	173.00	0	0.00	175.00	2	2,053	0.10%
2020/09/08	7	172.00	3	173.00	175.00	4	2,004	0.20%
2020/09/07	1	168.00	1	171.00	163.00	0	1,902	0.00%
2020/09/04	10	161.50	0	0.00	168.00	10	1,873	0.53%
2020/09/03	50	164.65	0	0.00	164.50	50	1,845	2.71%
2020/09/01	3	160.17	4	162.00	158.00	-1	1,841	-0.05%
2020/08/31	1	162.00	6	166.83	167.50	-5	1,789	-0.28%
2020/08/27	5	163.20	10	165.75	165.50	-5	1,711	-0.29%
2020/08/26	159	164.35	19	160.55	164.00	140	1,595	8.77%	大買/鉅額交易
2020/08/25	418	151.28	1	150.50	152.00	417	1,444	28.87%	大買/鉅額交易
2020/08/24	282	141.16	4	140.50	144.50	278	1,306	21.28%	大買/鉅額交易
2020/08/21	51	135.03	5	137.00	138.00	46	1,256	3.66%
2020/08/20	205	132.96	0	0.00	130.00	205	1,243	16.49%	大買/鉅額交易
2020/08/18	102	132.88	0	0.00	138.50	102	1,182	8.63%	大買/鉅額交易
2020/08/17	55	125.00	1	131.00	133.50	54	1,123	4.80%
2020/08/14	103	113.71	0	0.00	121.50	103	1,078	9.55%	大買/鉅額交易
2020/08/13	1	116.50	0	0.00	117.00	1	1,068	0.09%
2020/08/07	0	0.00	9	117.89	117.50	-9	1,149	-0.78%
2020/08/06	0	0.00	9	123.39	122.00	-9	1,180	-0.76%
2020/08/05	0	0.00	9	120.33	122.50	-9	1,312	-0.69%
2020/08/04	0	0.00	11	120.41	121.50	-11	1,384	-0.79%
2020/08/03	1	118.00	9	117.89	118.00	-8	1,414	-0.57%
2020/07/31	1	120.00	9	120.33	120.50	-8	1,423	-0.56%
2020/07/30	0	0.00	9	122.22	123.00	-9	1,433	-0.63%
2020/07/29	0	0.00	9	122.00	122.00	-9	1,441	-0.62%
2020/07/28	0	0.00	9	117.17	116.50	-9	1,433	-0.63%
2020/07/27	0	0.00	9	121.56	116.50	-9	1,452	-0.62%
2020/07/24	0	0.00	9	130.28	128.00	-9	1,432	-0.63%
2020/07/23	0	0.00	9	135.17	134.50	-9	1,423	-0.63%
2020/07/06	1	158.00	0	0.00	158.00	1	1,731	0.06%
2020/06/11	1	165.00	1	160.50	159.00	0	1,815	0.00%
2020/06/10	1	164.50	1	162.00	164.50	0	1,823	0.00%
2020/06/04	0	0.00	1	162.50	160.50	-1	1,818	-0.05%
2020/05/28	1	151.00	0	0.00	150.50	1	1,772	0.06%
2020/05/22	0	0.00	1	154.00	152.00	-1	1,730	-0.06%
2020/05/12	10	165.05	10	164.65	166.50	0	1,546	0.00%
2020/05/11	1	156.50	0	0.00	161.00	1	1,403	0.07%
2020/05/08	1	145.50	2	146.50	146.50	-1	1,322	-0.08%
2020/05/04	0	0.00	1	142.00	142.00	-1	1,246	-0.08%
2020/04/30	0	0.00	2	146.00	144.50	-2	1,237	-0.16%
2020/04/21	1	140.00	0	0.00	137.00	1	1,152	0.09%
2020/04/20	2	148.50	2	146.00	144.00	0	1,130	0.00%
2020/04/17	6	148.67	6	147.50	145.00	0	1,102	0.00%
2020/04/16	2	143.00	0	0.00	145.50	2	1,042	0.19%
2020/04/15	1	135.50	1	141.50	141.50	0	953	0.00%
2020/04/14	0	0.00	2	128.50	129.00	-2	906	-0.22%
2020/04/13	1	127.00	0	0.00	124.50	1	881	0.11%
2020/04/09	0	0.00	3	128.50	124.00	-3	831	-0.36%
2020/03/26	2	108.50	0	0.00	108.50	2	750	0.27%
2020/03/18	3	111.83	0	0.00	105.50	3	657	0.46%
2020/03/12	0	0.00	20.1	160.89	159.00	-20.1	520	-3.86%
2020/03/11	0	0.00	34	177.93	175.50	-34	490	-6.93%
2020/03/06	0	0.00	30	191.98	200.00	-30	434	-6.90%
2020/03/05	0	0.00	22.7	193.96	195.50	-22.7	425	-5.33%
2020/03/04	0	0.00	27	195.98	193.50	-27	425	-6.35%
2020/03/03	0	0.00	20.1	200.15	199.00	-20.1	435	-4.62%
2020/03/02	0	0.00	20	198.35	197.50	-20	446	-4.47%
2020/02/17	0	0.00	25	212.62	211.50	-25	458	-5.45%
2020/02/14	0	0.00	21	215.81	216.00	-21	465	-4.51%
2020/02/13	0	0.00	10	215.80	214.00	-10	476	-2.10%
2020/02/11	0	0.00	15	214.30	215.00	-15	482	-3.11%
2020/02/07	0	0.00	20.7	215.19	216.50	-20.7	493	-4.20%
2020/02/06	0	0.00	24	216.73	218.00	-24	488	-4.92%
2020/01/31	20	220.00	0	0.00	216.50	20	460	4.34%
2020/01/30	0	0.00	22	229.36	227.50	-22	445	-4.94%
2020/01/20	0	0.00	6	253.00	252.50	-6	436	-1.37%
2019/12/31	0	0.00	24	249.50	249.50	-24	450	-5.33%
2019/12/30	0	0.00	26	252.00	251.50	-26	454	-5.72%
2019/12/27	0	0.00	26	252.25	255.00	-26	449	-5.78%
2019/12/26	0	0.00	23	249.63	248.50	-23	446	-5.15%
2019/12/25	1	244.50	6	244.50	244.50	-5	445	-1.12%
2019/12/24	0	0.00	23	241.48	240.00	-23	446	-5.15%
2019/12/20	14	242.36	14	241.71	241.50	0	456	0.00%
2019/12/19	0	0.00	15	241.67	242.50	-15	465	-3.22%
2019/12/18	0	0.00	4	241.50	241.50	-4	471	-0.85%
2019/12/17	0	0.00	7	244.07	243.00	-7	473	-1.48%
2019/12/16	0	0.00	6	242.67	243.50	-6	478	-1.25%
2019/12/13	0	0.00	3	243.50	243.50	-3	485	-0.62%
2019/12/12	0	0.00	12	242.50	242.00	-12	491	-2.44%
2019/12/11	0	0.00	10	240.50	240.00	-10	487	-2.05%
2019/12/10	0	0.00	6	241.00	240.00	-6	489	-1.23%
2019/12/05	0	0.00	28	241.30	241.00	-28	523	-5.35%
2019/12/04	0	0.00	1	240.50	240.50	-1	528	-0.19%
2019/12/03	1	245.50	0	0.00	245.50	1	537	0.19%
2019/11/06	0	0.00	20	251.70	251.00	-20	581	-3.44%
2019/10/25	0	0.00	26	262.50	261.50	-26	633	-4.10%
2019/10/18	0	0.00	16	256.19	255.50	-16	667	-2.40%
2019/10/14	0	0.00	38	255.67	255.00	-38	705	-5.39%
2019/10/09	0	0.00	16	251.38	250.50	-16	712	-2.24%
2019/10/04	0	0.00	45	254.40	255.00	-45	711	-6.32%
2019/10/03	0	0.00	6	256.50	258.00	-6	704	-0.85%
2019/10/02	0	0.00	32	258.58	257.00	-32	704	-4.55%
2019/10/01	0	0.00	25	257.50	259.50	-25	696	-3.59%
2019/09/27	0	0.00	42	247.43	248.50	-42	685	-6.13%
2019/09/26	0	0.00	38	252.16	251.50	-38	680	-5.59%
2019/09/25	0	0.00	38	249.20	249.50	-38	674	-5.64%
2019/09/24	0	0.00	15	251.07	250.00	-15	673	-2.23%
2019/09/23	0	0.00	20	250.90	250.50	-20	665	-3.01%
2019/09/20	0	0.00	38	254.38	254.50	-38	659	-5.76%
2019/09/19	0	0.00	40	254.40	253.50	-40	654	-6.11%
2019/09/18	0	0.00	20	258.60	259.50	-20	651	-3.07%
2019/09/17	0	0.00	40	256.38	256.00	-40	645	-6.20%
2019/09/16	0	0.00	30	263.03	262.50	-30	642	-4.67%
2019/09/12	0	0.00	20	267.35	267.50	-20	645	-3.10%
2019/09/11	0	0.00	30	266.78	269.00	-30	647	-4.63%
2019/09/10	0	0.00	30	263.37	263.50	-30	643	-4.66%
2019/09/09	0	0.00	30	264.23	265.00	-30	645	-4.65%
2019/09/06	0	0.00	15	277.40	278.50	-15	625	-2.40%
2019/09/05	0	0.00	20	282.33	277.00	-20	625	-3.20%
2019/09/04	0	0.00	30	282.40	284.00	-30	614	-4.88%
2019/09/03	0	0.00	20	284.95	282.00	-20	615	-3.25%
2019/09/02	0	0.00	20	285.30	286.50	-20	623	-3.21%
2019/08/30	0	0.00	21	288.64	286.50	-21	621	-3.38%
2019/08/29	1	286.50	20	286.25	286.00	-19	610	-3.11%
2019/08/28	0	0.00	20	285.03	285.00	-20	601	-3.32%
2019/08/27	0	0.00	20	279.53	279.00	-20	584	-3.42%
2019/08/23	0	0.00	10	279.50	277.50	-10	595	-1.68%
2019/08/22	0	0.00	1	273.50	274.00	-1	593	-0.17%
2019/08/08	2	288.50	2	287.25	291.00	0	606	0.00%
2019/08/07	1	293.50	1	289.00	288.00	0	596	0.00%
2019/07/31	0	0.00	1	278.00	284.00	-1	657	-0.15%
2019/07/30	1	289.00	0	0.00	285.00	1	657	0.15%
2019/07/26	1	294.00	3	293.00	294.00	-2	659	-0.30%
2019/07/22	0	0.00	7	296.43	295.00	-7	651	-1.07%
2019/07/19	2	285.75	0	0.00	284.00	2	636	0.31%
2019/07/18	3	275.00	0	0.00	278.50	3	634	0.47%
2019/06/27	0	0.00	4	250.50	253.00	-4	639	-0.63%
2019/06/19	0	0.00	10	254.00	255.50	-10	652	-1.53%
2019/05/28	10	248.50	14	250.07	254.50	-4	609	-0.66%
2019/05/03	0	0.00	3	286.00	289.00	-3	579	-0.52%
2019/03/18	0	0.00	15	322.57	325.50	-15	587	-2.56%
2019/03/15	4	327.00	0	0.00	321.00	4	591	0.68%
2019/02/15	10	294.00	10	291.00	291.00	0	686	0.00%
2018/12/19	0	0.00	7	255.71	248.50	-7	803	-0.87%
2018/12/18	3	255.67	0	0.00	253.00	3	803	0.37%
2018/12/17	4	267.50	0	0.00	260.50	4	802	0.50%
2018/11/22	0	0.00	10	237.90	240.00	-10	803	-1.24%
2018/11/21	8	220.50	0	0.00	223.00	8	764	1.05%
2018/11/16	1	208.00	1	207.00	206.00	0	738	0.00%
2018/10/29	1	171.50	1	175.00	175.00	0	696	0.00%
2018/10/24	0	0.00	1	184.50	184.50	-1	683	-0.15%
2018/10/19	1	176.50	0	0.00	185.50	1	682	0.15%
2018/10/18	10	183.00	10	182.00	183.50	0	684	0.00%
2018/10/11	0	0.00	1	173.50	175.50	-1	705	-0.14%
2018/10/03	2	221.75	0	0.00	220.00	2	637	0.31%
2018/09/25	0	0.00	1	233.00	230.00	-1	683	-0.15%
2018/09/21	1	224.00	0	0.00	226.50	1	686	0.15%
2018/09/19	0	0.00	1	236.50	233.50	-1	727	-0.14%
2018/09/18	0	0.00	2	227.75	233.00	-2	737	-0.27%
2018/09/17	2	235.25	0	0.00	235.50	2	733	0.27%
2018/09/12	1	220.50	0	0.00	216.50	1	713	0.14%
2018/09/11	100	226.00	0	0.00	226.50	100	690	14.49%
2018/09/10	0	0.00	1	247.00	240.00	-1	663	-0.15%
2018/08/27	1	268.50	1	268.00	268.50	0	693	0.00%
2018/08/24	2	267.00	2	262.00	267.00	0	699	0.00%
2018/08/22	3	270.33	2	265.50	267.50	1	714	0.14%
2018/08/21	5	266.30	5	269.30	271.00	0	712	0.00%
2018/08/14	77	262.62	20	263.00	263.00	57	699	8.15%
2018/08/09	1	310.50	0	0.00	310.00	1	650	0.15%
2018/08/08	0	0.00	4	317.75	311.00	-4	664	-0.60%
2018/08/07	3	314.33	1	314.50	317.00	2	670	0.30%
2018/08/02	0	0.00	1	308.00	311.50	-1	673	-0.15%
2018/08/01	1	317.50	0	0.00	315.00	1	676	0.15%
2018/07/26	1	311.00	0	0.00	313.50	1	730	0.14%
2018/07/23	1	312.50	0	0.00	306.00	1	767	0.13%
2018/07/19	0	0.00	1	348.50	349.00	-1	741	-0.13%
2018/07/18	1	342.50	0	0.00	339.00	1	734	0.14%
2018/07/16	0	0.00	18	404.33	402.00	-18	710	-2.53%
2018/07/09	0	0.00	25	383.54	375.50	-25	727	-3.43%
2018/07/03	1	392.00	1	392.50	387.00	0	788	0.00%
2018/07/02	0	0.00	20	389.28	389.50	-20	789	-2.53%
2018/06/28	0	0.00	20	399.03	390.50	-20	765	-2.61%
2018/06/12	0	0.00	1	364.00	361.00	-1	766	-0.13%
2018/06/11	1	356.00	1	355.00	355.00	0	772	0.00%
2018/06/07	1	378.50	2	374.00	364.50	-1	801	-0.12%
2018/05/25	1	350.00	0	0.00	355.50	1	913	0.11%
2018/05/24	1	363.00	0	0.00	359.50	1	913	0.11%
2018/05/22	0	0.00	10	371.95	371.00	-10	927	-1.08%
2018/04/30	1	382.50	0	0.00	382.50	1	968	0.10%
2018/04/26	0	0.00	10	408.90	398.50	-10	942	-1.06%
2018/04/17	1	431.00	0	0.00	428.00	1	980	0.10%
2018/04/12	0	0.00	1	435.00	459.00	-1	949	-0.11%
2018/04/11	1	423.00	1	429.00	421.00	0	882	0.00%
2018/04/10	14	413.93	0	0.00	415.50	14	873	1.60%
2018/04/09	0	0.00	1	420.00	418.50	-1	868	-0.12%
2018/03/22	0	0.00	20	429.00	415.00	-20	808	-2.47%
2018/03/08	0	0.00	4	421.50	419.00	-4	739	-0.54%
2018/03/07	0	0.00	20	390.50	390.50	-20	670	-2.98%
2018/03/01	4	350.50	1	353.50	353.50	3	605	0.50%
2018/02/27	0	0.00	21	344.60	344.50	-21	600	-3.49%
2018/02/26	0	0.00	5	345.60	348.00	-5	596	-0.84%
2018/02/23	3	336.50	4	339.00	337.00	-1	584	-0.17%
2018/02/22	3	334.67	0	0.00	331.50	3	580	0.52%
2018/02/12	1	334.00	23	333.20	324.00	-22	561	-3.92%
2018/02/08	10	334.70	30	342.13	335.00	-20	538	-3.72%
2018/02/07	0	0.00	35	332.60	332.00	-35	512	-6.83%
2018/02/05	3	318.00	0	0.00	323.00	3	454	0.66%
2018/01/24	20	315.03	0	0.00	312.00	20	406	4.92%
2018/01/12	12	281.67	0	0.00	282.50	12	342	3.50%