致茂 (2360)-康和-台北券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
280.0
漲跌
▲13.0
漲幅
+4.87%
成交量
3,558張
產業
上市其他電子類股
421人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	267.00	3	266.83	267.00	-2	2,721	-0.07%
2024/05/21	26	270.65	1	271.00	265.00	25	2,785	0.90%
2024/05/17	0	0.00	1	263.50	264.50	-1	2,871	-0.03%
2024/05/16	0	0.00	1	257.00	257.00	-1	2,879	-0.03%
2024/05/10	1	254.00	0	0.00	253.50	1	2,946	0.03%
2024/05/09	0	0.00	1	254.00	254.00	-1	2,988	-0.03%
2024/05/07	0	0.00	10	262.90	258.00	-10	3,004	-0.33%
2024/05/06	12	269.42	1	267.50	263.00	11	3,002	0.37%
2024/05/02	1	254.00	1	253.50	252.50	0	3,062	0.00%
2024/04/30	1	267.50	1	268.00	266.50	0	3,045	0.00%
2024/04/29	0	0.00	1	259.00	261.00	-1	3,032	-0.03%
2024/04/24	0	0.00	0	245.00	246.50	0	3,042	0.00%
2024/04/23	0	240.50	0	0.00	242.00	0	3,059	0.00%
2024/04/16	0	0.00	1	245.50	248.00	-1	3,032	-0.03%
2024/04/15	0	0.00	2	253.25	251.00	-2	3,017	-0.07%
2024/04/12	0	0.00	3	261.00	259.50	-3	3,019	-0.10%
2024/04/11	0	0.00	4	254.75	254.00	-4	3,013	-0.13%
2024/04/10	6	262.00	1	262.50	259.00	5	2,997	0.17%
2024/03/28	1	253.00	0	0.00	252.50	1	2,985	0.03%
2024/03/26	2	258.00	0	0.00	252.50	2	2,940	0.07%
2024/03/22	2	265.25	0	0.00	260.50	2	2,905	0.07%
2024/03/13	1	260.00	0	0.00	260.00	1	3,088	0.03%
2024/03/11	4	269.00	4	269.88	269.50	0	2,987	0.00%
2024/03/08	2	280.50	5	274.80	269.00	-3	2,942	-0.10%
2024/03/07	13	279.54	20	274.10	285.00	-7	2,828	-0.25%
2024/03/06	6	267.67	1	278.50	275.00	5	2,644	0.19%
2024/03/05	2	250.00	0	0.00	265.00	2	2,522	0.08%
2024/03/04	6	240.50	0	0.00	244.00	6	2,428	0.25%
2024/03/01	0	0.00	1	238.00	234.00	-1	2,420	-0.04%
2024/02/29	0	0.00	1	235.00	233.00	-1	2,416	-0.04%
2024/02/27	1	229.00	0	0.00	229.50	1	2,399	0.04%
2024/02/23	0	0.00	1	242.00	239.00	-1	2,292	-0.04%
2024/02/21	1	233.50	0	0.00	227.50	1	2,138	0.05%
2024/02/16	0	0.00	15	206.67	212.50	-15	2,118	-0.71%
2024/02/02	0	0.00	1.4	201.51	203.50	-1.4	2,146	-0.06%
2024/02/01	1.4	199.16	0	0.00	196.50	1.4	2,186	0.06%
2024/01/26	1	201.00	1	202.50	201.50	0	2,141	0.00%
2024/01/25	3	206.50	3	203.50	203.50	0	2,154	0.00%
2024/01/24	18	216.44	18	210.50	210.50	0	2,171	0.00%
2024/01/22	0	0.00	1	216.50	216.00	-1	2,194	-0.05%
2024/01/18	1	211.50	0	0.00	214.00	1	2,177	0.05%
2024/01/09	15	218.50	0	0.00	216.50	15	2,322	0.65%
2024/01/05	0	0.00	1	215.50	215.50	-1	2,360	-0.04%
2024/01/03	1	213.00	0	0.00	212.00	1	2,532	0.04%
2023/12/14	1	207.00	0	0.00	210.00	1	2,648	0.04%
2023/12/12	0	0.00	13	193.69	194.00	-13	2,556	-0.51%
2023/12/08	2	210.75	0	0.00	212.00	2	2,429	0.08%
2023/12/06	1	212.50	0	0.00	215.00	1	2,425	0.04%
2023/12/05	0	0.00	1	215.50	212.00	-1	2,426	-0.04%
2023/12/04	1	216.00	1	218.00	216.00	0	2,416	0.00%
2023/12/01	1	216.50	0	0.00	216.50	1	2,412	0.04%
2023/11/29	0	210.50	0	0.00	211.50	0	2,393	0.00%
2023/11/10	0	0.00	10	207.00	208.50	-10	2,435	-0.41%
2023/11/09	10	211.50	0	0.00	212.50	10	2,398	0.42%
2023/11/08	0	219.00	10	218.75	218.50	-10	2,345	-0.43%
2023/11/07	15	218.63	5	217.50	217.50	10	2,386	0.42%
2023/11/02	10	210.00	0	0.00	210.50	10	2,449	0.41%
2023/11/01	0	0.00	8	207.00	211.00	-8	2,415	-0.33%
2023/10/23	1	222.00	1	222.50	221.50	0	2,572	0.00%
2023/10/17	8	232.00	0	0.00	229.50	8	2,628	0.30%
2023/10/16	0	230.00	0	0.00	229.00	0	2,618	0.00%
2023/09/14	0	0.00	2	258.50	261.50	-2	2,801	-0.07%
2023/08/25	2	286.00	0	0.00	281.50	2	3,152	0.06%
2023/08/24	4	292.13	6	297.42	295.00	-2	3,118	-0.06%
2023/08/23	1	282.00	0	0.00	280.00	1	3,132	0.03%
2023/08/10	0	0.00	43	254.86	259.00	-43	3,075	-1.40%
2023/08/02	1	275.00	2	269.50	261.50	-1	2,908	-0.03%
2023/08/01	1	284.50	2	296.75	282.00	-1	2,867	-0.03%
2023/07/27	2	269.50	1	270.00	270.00	1	2,707	0.04%
2023/07/21	3	273.33	1	274.00	279.50	2	2,680	0.07%
2023/07/18	0	0.00	4	268.88	266.50	-4	2,585	-0.15%
2023/07/13	13	276.23	0	0.00	266.50	13	2,412	0.54%
2023/07/04	13	270.65	13	273.50	272.00	0	2,143	0.00%
2023/06/16	0	0.00	7	253.93	258.00	-7	2,115	-0.33%
2023/06/15	12	254.38	2	252.00	255.00	10	2,084	0.48%
2023/06/14	2	251.50	1	250.00	246.00	1	2,066	0.05%
2023/06/13	18	242.83	1	236.00	246.00	17	2,029	0.84%
2023/06/09	1	226.50	1	227.00	228.00	0	2,027	0.00%
2023/06/07	11	225.59	0	0.00	228.00	11	2,020	0.54%
2023/06/02	3	221.00	5	220.50	219.00	-2	2,003	-0.10%
2023/06/01	7	221.07	5	227.00	225.50	2	1,946	0.10%
2023/05/29	1	235.50	1	224.50	226.50	0	1,890	0.00%
2023/05/26	0	0.00	1.5	204.00	217.00	-1.5	1,815	-0.08%
2023/05/23	0	0.00	1	198.00	198.00	-1	1,748	-0.06%
2023/05/16	0	0.00	1	190.00	190.00	-1	1,684	-0.06%
2023/05/09	0	0.00	1	190.50	190.50	-1	1,696	-0.06%
2023/05/08	1.5	191.67	0	0.00	191.00	1.5	1,690	0.09%
2023/05/03	1	185.00	0	0.00	183.50	1	1,650	0.06%
2023/04/20	0	0.00	1	175.00	175.50	-1	1,528	-0.07%
2023/03/28	1	183.00	2	179.75	177.50	-1	1,456	-0.07%
2023/03/23	0	0.00	1	177.50	179.00	-1	1,374	-0.07%
2023/03/15	1	169.00	0	0.00	167.50	1	1,260	0.08%
2023/03/14	2	167.00	0	0.00	168.00	2	1,228	0.16%
2023/03/13	0	0.00	1	172.00	173.50	-1	1,185	-0.08%
2023/03/06	0	0.00	1	182.50	183.00	-1	1,193	-0.08%
2023/03/02	1	178.50	0	0.00	178.50	1	1,177	0.08%
2023/03/01	1	173.50	1	175.00	178.50	0	1,157	0.00%
2023/02/24	2	185.50	0	0.00	184.50	2	1,085	0.18%
2023/02/20	1	193.00	0	0.00	190.50	1	1,000	0.10%
2022/12/30	0	182.50	0	0.00	181.00	0	1,241	0.00%
2022/12/28	0	0.00	0.4	178.50	179.50	-0.4	1,265	-0.03%
2022/12/09	0	0.00	5	177.80	177.50	-5	1,622	-0.31%
2022/12/08	1	186.00	0	0.00	190.00	1	1,651	0.06%
2022/12/06	4	190.25	0	0.00	188.50	4	1,810	0.22%
2022/11/29	0	0.00	5	189.50	189.50	-5	1,876	-0.27%
2022/11/23	0	0.00	8	185.56	185.00	-8	1,917	-0.42%
2022/11/22	0	0.00	5	187.30	189.50	-5	1,909	-0.26%
2022/11/21	3	187.50	0	0.00	188.00	3	1,912	0.16%
2022/11/14	5	194.50	0	0.00	193.50	5	1,851	0.27%
2022/11/11	0	0.00	2	196.00	194.00	-2	1,825	-0.11%
2022/11/10	0	0.00	3	189.50	188.00	-3	1,789	-0.17%
2022/11/09	0	0.00	1	187.50	185.50	-1	1,779	-0.06%
2022/11/08	0	0.00	2	180.50	180.50	-2	1,760	-0.11%
2022/11/07	0	0.00	2	176.00	180.00	-2	1,754	-0.11%
2022/11/03	2	173.50	0	0.00	175.50	2	1,751	0.11%
2022/11/02	0	0.00	2	176.00	176.00	-2	1,754	-0.11%
2022/10/31	1	177.00	0	0.00	176.50	1	1,697	0.06%
2022/10/27	1	169.50	0	0.00	171.50	1	1,688	0.06%
2022/10/20	0	0.00	2	173.00	174.00	-2	1,731	-0.12%
2022/10/18	5	176.00	6	177.50	176.00	-1	1,699	-0.06%
2022/10/17	12	182.33	0	0.00	182.50	12	1,681	0.71%
2022/10/14	9	182.33	0	0.00	181.50	9	1,667	0.54%
2022/09/28	0	0.00	1	179.50	178.00	-1	1,442	-0.07%
2022/09/22	1	186.50	0	0.00	192.00	1	1,402	0.07%
2022/09/19	18	198.06	19	195.24	196.00	-1	1,319	-0.08%
2022/09/13	20	205.20	20	204.50	203.50	0	1,050	0.00%
2022/09/12	1	193.50	0	0.00	193.50	1	949	0.11%
2022/09/07	0	0.00	1	182.00	180.00	-1	860	-0.12%
2022/09/05	1	169.50	1	175.00	175.00	0	807	0.00%
2022/08/18	0	0.00	1	180.00	182.50	-1	722	-0.14%
2022/08/01	1	176.00	0	0.00	175.50	1	647	0.15%
2022/07/29	7	165.71	7	166.07	172.00	0	601	0.00%
2022/06/28	4	167.38	4	165.75	160.50	0	577	0.00%
2022/06/02	1	164.00	0	0.00	163.00	1	611	0.16%
2022/05/31	0	0.00	1	166.50	166.50	-1	623	-0.16%
2022/05/23	1	157.50	0	0.00	157.00	1	670	0.15%
2022/04/27	0	0.00	1	157.00	156.50	-1	776	-0.13%
2022/04/26	3	155.33	2	157.00	158.00	1	782	0.13%
2022/03/30	0	0.00	1	182.00	181.00	-1	1,032	-0.10%
2022/03/23	1	177.00	0	0.00	178.00	1	1,083	0.09%
2022/03/14	1	178.00	0	0.00	177.50	1	1,035	0.10%
2022/03/10	0	0.00	1	183.00	180.50	-1	1,027	-0.10%
2022/03/09	1	175.50	0	0.00	176.50	1	1,021	0.10%
2022/01/25	1	211.00	0	0.00	206.00	1	950	0.11%
2022/01/20	1	223.00	2	220.50	218.00	-1	924	-0.11%
2022/01/13	1	213.00	0	0.00	213.00	1	880	0.11%
2022/01/10	1	212.00	1	218.00	225.50	0	647	0.00%
2022/01/07	0	0.00	1	210.00	211.00	-1	606	-0.16%
2022/01/05	0	0.00	0.1	202.00	199.00	-0.1	579	-0.01%
2021/12/27	0	0.00	0	207.00	207.50	0	659	0.00%
2021/12/23	0	0.00	1.1	204.84	206.00	-1.1	661	-0.16%
2021/12/22	0	0.00	1	192.00	195.00	-1	637	-0.16%
2021/12/17	0	0.00	1	187.50	187.00	-1	626	-0.16%
2021/12/08	1	184.00	2	185.00	184.50	-1	646	-0.15%
2021/12/01	3	180.83	0	0.00	184.00	3	643	0.47%
2021/11/12	0	0.00	1	189.50	188.50	-1	611	-0.16%
2021/11/10	1	192.50	0	0.00	190.50	1	618	0.16%
2021/10/29	1	184.50	0	0.00	181.00	1	599	0.17%
2021/10/14	0	0.00	1	177.50	178.50	-1	618	-0.16%
2021/10/06	1	189.50	0	0.00	190.00	1	709	0.14%
2021/10/05	0	0.00	2	178.00	181.00	-2	710	-0.28%
2021/09/27	0	0.00	1	182.00	182.50	-1	688	-0.15%
2021/09/23	0	0.00	2	180.00	180.00	-2	684	-0.29%
2021/09/22	3	175.50	0	0.00	179.00	3	680	0.44%
2021/09/17	0	0.00	2	183.00	183.00	-2	667	-0.30%
2021/09/14	2	177.50	0	0.00	177.50	2	672	0.30%
2021/09/08	0	0.00	3	178.33	176.00	-3	679	-0.44%
2021/09/07	3	180.00	5	179.30	180.00	-2	681	-0.29%
2021/09/06	2	179.50	0	0.00	183.50	2	683	0.29%
2021/09/03	0	0.00	2	178.50	179.50	-2	684	-0.29%
2021/09/02	3	178.83	0	0.00	178.00	3	695	0.43%
2021/08/26	1	181.00	0	0.00	181.00	1	731	0.14%
2021/08/25	1	181.00	1	179.50	180.50	0	729	0.00%
2021/08/18	1	180.00	0	0.00	181.50	1	751	0.13%
2021/08/05	1	185.50	0	0.00	186.00	1	785	0.13%
2021/07/30	1	198.00	1	198.50	196.50	0	804	0.00%
2021/07/26	0	0.00	0	206.00	206.50	0	860	0.00%
2021/07/09	0	0.00	1	197.00	196.50	-1	833	-0.12%
2021/06/01	0	0.00	3	188.50	189.00	-3	1,095	-0.27%
2021/05/31	3	188.50	0	0.00	188.50	3	1,112	0.27%
2021/05/13	0	0.00	1	182.00	179.50	-1	1,363	-0.07%
2021/05/12	1	168.00	5	167.70	166.00	-4	1,354	-0.30%
2021/05/11	4	178.38	6	177.17	178.50	-2	1,366	-0.15%
2021/05/07	2	183.50	0.2	181.50	183.50	1.9	1,432	0.13%
2021/05/06	1	179.00	0	0.00	182.00	1	1,468	0.07%
2021/05/05	0	0.00	3	183.33	179.00	-3	1,482	-0.20%
2021/05/04	0.2	184.00	0	0.00	183.00	0.2	1,534	0.01%
2021/05/03	5	187.60	0	0.00	186.50	5	1,544	0.32%
2021/04/29	3	197.33	0	0.00	194.00	3	1,593	0.19%
2021/04/26	0	0.00	1	207.00	208.00	-1	1,591	-0.06%
2021/04/23	0	0.00	1	205.00	205.00	-1	1,588	-0.06%
2021/04/22	0	0.00	2	194.75	195.00	-2	1,575	-0.13%
2021/04/21	1	192.00	0.3	191.65	192.50	0.8	1,579	0.05%
2021/04/20	0	0.00	0.3	192.50	191.50	-0.3	1,664	-0.02%
2021/04/14	1	185.00	0	0.00	185.00	1	1,805	0.06%
2021/04/12	1	188.50	0	0.00	188.00	1	1,802	0.06%
2021/04/09	0	0.00	2	200.00	197.00	-2	1,799	-0.11%
2021/04/08	1	197.00	0	0.00	197.00	1	1,757	0.06%
2021/04/01	0	0.00	1	190.00	192.00	-1	1,726	-0.06%
2021/03/23	1	187.00	0	0.00	186.50	1	1,720	0.06%
2021/03/22	1	184.00	0	0.00	184.00	1	1,720	0.06%
2021/03/04	3	198.00	3	198.83	198.00	0	1,861	0.00%
2021/02/25	0	0.00	0.3	211.50	209.50	-0.3	1,800	-0.01%
2021/02/17	0	0.00	1.4	217.89	227.00	-1.4	1,690	-0.08%
2021/02/05	1	208.00	0.1	209.00	206.50	0.9	1,632	0.06%
2021/02/04	3	211.83	3	214.00	214.50	0	1,618	0.00%
2021/02/03	1.2	212.75	5	215.90	214.00	-3.8	1,609	-0.24%
2021/02/02	3	213.33	3	213.50	215.00	0	1,612	0.00%
2021/01/29	0	0.00	1	194.00	189.00	-1	1,579	-0.06%
2021/01/28	0.8	205.25	1	206.00	201.50	-0.2	1,566	-0.01%
2021/01/27	1	218.00	0	0.00	216.00	1	1,531	0.07%
2021/01/26	11	221.50	6	220.83	219.00	5	1,508	0.33%
2021/01/25	4	217.75	4	217.88	217.00	0	1,463	0.00%
2021/01/22	5	215.10	5	212.40	216.00	0	1,476	0.00%
2021/01/21	1	198.50	1	196.00	198.00	0	1,416	0.00%
2021/01/13	2	199.25	3	203.00	205.00	-1	1,352	-0.07%
2021/01/05	1	178.00	0	0.00	180.00	1	1,101	0.09%
2021/01/04	0	0.00	1	173.00	177.00	-1	1,101	-0.09%
2020/12/18	1	179.50	1	183.50	174.00	0	1,099	0.00%
2020/12/17	0	0.00	2	176.00	179.00	-2	1,065	-0.19%
2020/12/09	0	0.00	3	169.83	171.50	-3	960	-0.31%
2020/12/08	2	163.50	0	0.00	166.00	2	924	0.22%
2020/12/07	1	161.50	0	0.00	163.00	1	901	0.11%
2020/11/23	1	153.50	1	155.00	155.00	0	892	0.00%
2020/11/03	1	142.00	1	141.50	140.50	0	970	0.00%
2020/10/05	1	152.50	1	155.00	158.00	0	1,368	0.00%
2020/09/09	0	0.00	10	151.35	154.50	-10	1,623	-0.62%
2020/09/07	1	153.50	8	154.25	152.00	-7	1,690	-0.41%
2020/09/04	0	0.00	7	159.14	157.00	-7	1,715	-0.41%
2020/08/28	0	0.00	1	167.00	164.50	-1	1,729	-0.06%
2020/08/26	3	163.00	3	162.00	164.00	0	1,701	0.00%
2020/08/25	1	158.00	0	0.00	158.00	1	1,682	0.06%
2020/08/21	0	0.00	0.2	155.50	155.50	-0.2	1,673	-0.01%
2020/08/20	0	0.00	12	152.50	151.00	-12	1,676	-0.72%
2020/08/11	1	158.50	0	0.00	158.50	1	1,660	0.06%
2020/08/10	0	0.00	1	158.00	158.00	-1	1,663	-0.06%
2020/08/06	2	169.00	0	0.00	163.50	2	1,661	0.12%
2020/08/05	1.2	168.83	1	170.50	171.00	0.2	1,645	0.01%
2020/08/03	0	0.00	1	168.50	168.00	-1	1,626	-0.06%
2020/07/31	1	171.00	0	0.00	164.50	1	1,622	0.06%
2020/07/30	1	169.50	1	171.00	169.00	0	1,600	0.00%
2020/07/27	0	0.00	3	175.00	170.00	-3	1,602	-0.19%
2020/07/24	0	0.00	5	177.00	172.00	-5	1,597	-0.31%
2020/07/23	7	182.50	0	0.00	185.50	7	1,569	0.45%
2020/07/22	13	174.38	0	0.00	174.00	13	1,505	0.86%
2020/07/20	2	162.00	2	161.00	162.50	0	1,416	0.00%
2020/07/15	5	157.50	1	162.00	158.00	4	1,373	0.29%
2020/07/13	2	156.50	2	153.75	153.00	0	1,375	0.00%
2020/07/10	20	155.00	0	0.00	155.00	20	1,417	1.41%
2020/07/06	3	158.83	0	0.00	158.00	3	1,463	0.20%
2020/06/22	0	0.00	1	151.00	151.50	-1	1,433	-0.07%
2020/06/16	0	0.00	3	146.67	144.50	-3	1,450	-0.21%
2020/06/08	0	0.00	4	138.00	139.00	-4	1,581	-0.25%
2020/05/29	1	131.00	0	0.00	131.00	1	1,686	0.06%
2020/05/27	1	133.00	0	0.00	133.00	1	1,705	0.06%
2020/05/22	1	131.00	0	0.00	130.50	1	1,791	0.06%
2020/05/20	1	134.00	0	0.00	134.50	1	1,795	0.06%
2020/05/11	0	0.00	1	139.00	138.00	-1	1,923	-0.05%
2020/05/05	1	140.50	0	0.00	137.50	1	2,038	0.05%
2020/05/04	0	0.00	1	139.00	139.50	-1	2,064	-0.05%
2020/04/29	4	141.00	0	0.00	142.00	4	2,067	0.19%
2020/04/27	1	134.50	0	0.00	134.50	1	2,085	0.05%
2020/04/17	4	138.50	4	136.50	137.50	0	2,303	0.00%
2020/03/12	0	0.00	1	124.50	123.00	-1	2,118	-0.05%
2020/03/10	0	0.00	14	133.25	135.00	-14	2,063	-0.68%
2020/03/04	0	0.00	6	139.58	138.50	-6	2,002	-0.30%
2020/03/02	1	137.50	1	133.00	142.00	0	1,990	0.00%
2020/02/26	0	0.00	2	150.50	150.00	-2	1,929	-0.10%
2020/02/25	3	153.00	10	151.00	153.00	-7	1,925	-0.36%
2020/02/07	0	0.00	4	155.00	151.50	-4	1,957	-0.20%
2020/02/06	4	155.00	0	0.00	155.00	4	1,948	0.21%
2020/01/31	0	0.00	1	151.00	150.50	-1	2,075	-0.05%
2020/01/30	1	148.00	0	0.00	148.00	1	2,105	0.05%
2020/01/14	1	169.50	1	168.00	168.50	0	2,126	0.00%
2020/01/13	4	168.00	4	164.13	168.50	0	2,042	0.00%
2020/01/09	10	152.00	0	0.00	153.00	10	1,948	0.51%
2020/01/03	20	151.00	23	149.96	148.00	-3	1,913	-0.16%
2020/01/02	2	147.00	0	0.00	146.00	2	1,861	0.11%
2019/12/30	0	0.00	2	145.75	145.50	-2	1,838	-0.11%
2019/12/27	3	141.00	0	0.00	142.00	3	1,774	0.17%
2019/12/05	0	0.00	2	140.00	140.00	-2	1,746	-0.11%
2019/11/21	0	0.00	30	139.00	141.00	-30	1,889	-1.59%
2019/11/20	31	138.55	1	138.50	136.00	30	1,877	1.60%
2019/11/19	2	138.25	31	136.61	136.50	-29	1,839	-1.58%
2019/11/18	30	132.33	0	0.00	132.50	30	1,793	1.67%
2019/11/14	0	0.00	10	137.00	137.50	-10	1,728	-0.58%
2019/11/12	2	138.00	0	0.00	137.00	2	1,771	0.11%
2019/11/11	20	139.25	30	137.23	136.50	-10	1,788	-0.56%
2019/11/05	0	0.00	20	141.50	140.00	-20	1,909	-1.05%
2019/11/04	31	139.29	37	142.12	139.50	-6	1,895	-0.32%
2019/11/01	49	143.29	1	142.50	143.00	48	1,839	2.61%
2019/10/25	0	0.00	41	149.66	150.50	-41	1,694	-2.42%
2019/10/24	41	145.24	0	0.00	145.50	41	1,712	2.39%
2019/10/17	1	149.50	1	150.00	150.50	0	1,747	0.00%
2019/10/16	1	147.50	6	148.00	149.00	-5	1,743	-0.29%
2019/10/15	1	148.50	1	147.00	147.00	0	1,733	0.00%
2019/10/14	2	147.25	2	147.75	147.50	0	1,752	0.00%
2019/10/09	1	148.50	1	150.00	149.00	0	1,730	0.00%
2019/10/08	1	154.00	2	154.25	152.00	-1	1,731	-0.06%
2019/10/04	2	153.00	1	151.50	152.50	1	1,755	0.06%
2019/10/01	1	149.00	2	150.75	153.00	-1	1,748	-0.06%
2019/09/27	1	146.50	5	147.00	147.00	-4	1,732	-0.23%
2019/09/23	12	161.75	1	159.50	161.50	11	1,693	0.65%
2019/09/18	1	151.00	1	152.00	152.50	0	1,611	0.00%
2019/09/10	0	0.00	1	153.50	151.50	-1	1,634	-0.06%
2019/09/06	0	0.00	4	156.88	157.00	-4	1,638	-0.24%
2019/09/04	1	153.00	0	0.00	156.50	1	1,654	0.06%
2019/09/02	1	155.50	1	153.50	158.00	0	1,650	0.00%
2019/08/30	7	153.00	0	0.00	152.00	7	1,616	0.43%
2019/08/29	0	0.00	29	142.14	142.00	-29	1,530	-1.90%
2019/08/28	30	138.67	1	139.00	138.50	29	1,530	1.89%
2019/08/27	0	0.00	1	143.00	141.50	-1	1,524	-0.07%
2019/08/26	1	139.50	0	0.00	138.00	1	1,527	0.07%
2019/08/22	1	150.00	2	150.75	150.50	-1	1,505	-0.07%
2019/08/21	2	149.00	0	0.00	148.50	2	1,505	0.13%
2019/08/16	1	143.50	0	0.00	143.50	1	1,483	0.07%
2019/08/14	2	149.50	0	0.00	148.50	2	1,427	0.14%
2019/08/08	0	0.00	1	148.00	149.00	-1	1,434	-0.07%
2019/08/07	2	136.75	88	136.20	139.00	-86	1,406	-6.11%
2019/08/06	36	129.33	0	0.00	130.00	36	1,353	2.66%
2019/08/05	40	133.48	0	0.00	131.00	40	1,344	2.98%
2019/08/02	20	140.05	0	0.00	139.50	20	1,346	1.49%
2019/07/31	1	145.00	0	0.00	147.00	1	1,309	0.08%
2019/07/26	1	158.50	1	160.50	158.50	0	1,321	0.00%
2019/07/25	0	0.00	4	159.13	159.50	-4	1,424	-0.28%
2019/07/18	0	0.00	5	143.00	143.00	-5	1,361	-0.37%
2019/07/16	3	150.00	15	150.00	146.50	-12	1,350	-0.89%
2019/07/12	15	148.17	0	0.00	149.50	15	1,357	1.11%
2019/07/11	0	0.00	5	145.10	145.50	-5	1,345	-0.37%
2019/07/02	0	0.00	15	143.50	143.50	-15	1,365	-1.10%
2019/06/28	0	0.00	1	138.50	138.00	-1	1,369	-0.07%
2019/06/27	1	141.50	0	0.00	140.00	1	1,379	0.07%
2019/06/25	0	0.00	0	139.00	137.50	0	1,405	0.00%
2019/06/03	15	134.00	0	0.00	133.50	15	1,845	0.81%
2019/05/31	20	130.00	20	131.00	130.00	0	1,831	0.00%
2019/05/24	1	127.00	1	128.50	126.00	0	1,860	0.00%
2019/05/09	1	142.00	0	0.00	142.00	1	2,160	0.05%
2019/05/02	13	156.35	3	156.83	162.00	10	2,118	0.47%
2019/04/29	0	0.00	2	148.50	149.00	-2	2,018	-0.10%
2019/04/09	0	0.00	1	143.50	143.00	-1	2,097	-0.05%
2019/04/08	1	148.00	1	146.50	146.50	0	2,081	0.00%
2019/03/28	1	154.50	1	151.00	147.00	0	2,128	0.00%
2019/03/21	1	150.50	0	0.00	152.50	1	2,163	0.05%
2019/03/19	0	0.00	1	141.50	141.50	-1	2,133	-0.05%
2019/03/07	0	0.00	2	130.50	130.00	-2	2,059	-0.10%
2019/03/05	1	131.50	0	0.00	132.00	1	2,106	0.05%
2019/02/26	0	0.00	24	129.17	129.00	-24	2,128	-1.13%
2019/02/25	21	127.74	10	130.00	129.00	11	2,146	0.51%
2019/02/22	15	127.43	1	129.50	127.00	14	2,140	0.65%
2019/02/20	0	0.00	1	141.00	138.50	-1	2,146	-0.05%
2019/02/19	0	0.00	2	140.00	140.50	-2	2,138	-0.09%
2019/02/14	0	131.00	0	0.00	131.00	0	2,131	0.00%
2019/02/12	20	124.50	20	127.00	128.00	0	2,062	0.00%
2019/01/30	1	120.00	1	120.50	120.00	0	2,059	0.00%
2019/01/25	0	0.00	1	124.00	125.00	-1	2,215	-0.05%
2019/01/24	1	121.00	1	123.00	123.00	0	2,302	0.00%
2019/01/22	1	123.00	0	0.00	119.50	1	2,497	0.04%
2019/01/21	1	123.00	1	124.00	124.00	0	2,577	0.00%
2019/01/18	1	120.00	1	120.50	121.50	0	2,562	0.00%
2019/01/16	0	0.00	2	123.00	120.50	-2	2,693	-0.07%
2019/01/15	2	121.00	0	0.00	122.00	2	2,724	0.07%
2019/01/11	1	117.00	0	0.00	117.00	1	2,730	0.04%
2019/01/08	1	119.50	1	119.50	118.50	0	3,018	0.00%
2019/01/07	0	0.00	10	116.00	122.50	-10	3,090	-0.32%
2019/01/04	10	113.50	0	0.00	114.00	10	3,162	0.32%
2018/12/22	0	0.00	15	116.17	116.50	-15	3,724	-0.40%
2018/12/21	15	115.83	0	0.00	115.00	15	3,753	0.40%
2018/12/14	0	0.00	12	119.75	123.00	-12	3,707	-0.32%
2018/12/13	25	117.22	13	118.00	119.00	12	3,689	0.33%
2018/12/12	10	118.50	15	119.67	119.00	-5	3,668	-0.14%
2018/12/10	0	0.00	5	120.50	119.00	-5	3,660	-0.14%
2018/12/07	0	0.00	1	125.00	125.00	-1	3,649	-0.03%
2018/12/06	1	119.00	0	0.00	119.00	1	3,683	0.03%
2018/11/22	0	0.00	1	117.00	115.00	-1	3,544	-0.03%
2018/11/21	1	114.50	0	0.00	115.00	1	3,536	0.03%
2018/11/20	0	0.00	2	112.50	115.50	-2	3,525	-0.06%
2018/11/19	0	0.00	1	110.50	111.00	-1	3,502	-0.03%
2018/11/15	0	0.00	2	109.25	108.00	-2	3,478	-0.06%
2018/11/14	4	111.13	2	108.25	109.00	2	3,498	0.06%
2018/11/13	2	111.25	0	0.00	111.50	2	3,513	0.06%
2018/11/12	0	0.00	1	124.50	123.00	-1	3,478	-0.03%
2018/11/09	1	121.50	1	120.50	122.00	0	3,516	0.00%
2018/11/08	1	125.50	1	127.00	125.00	0	3,516	0.00%
2018/11/07	2	124.25	0	0.00	123.50	2	3,469	0.06%
2018/11/05	0	0.00	1	122.50	125.00	-1	3,431	-0.03%
2018/11/02	1	123.50	0	0.00	124.00	1	3,452	0.03%
2018/11/01	1	109.00	1	112.00	116.00	0	3,437	0.00%
2018/10/31	10	110.00	0	0.00	108.50	10	3,351	0.30%
2018/10/17	0	0.00	1	140.00	132.50	-1	3,093	-0.03%
2018/10/16	5	133.50	5	134.00	130.50	0	3,037	0.00%
2018/10/15	0	0.00	1	130.50	129.00	-1	2,976	-0.03%
2018/10/12	2	125.00	1	122.00	121.00	1	2,915	0.03%
2018/10/11	1	118.00	1	118.50	127.00	0	2,845	0.00%
2018/09/07	0	0.00	3	153.50	153.50	-3	2,184	-0.14%
2018/09/06	1	162.00	0	0.00	160.00	1	2,158	0.05%
2018/08/14	2	175.00	0	0.00	174.00	2	2,185	0.09%
2018/08/13	0	0.00	2	177.00	178.00	-2	2,181	-0.09%
2018/08/10	1	187.50	0	0.00	184.00	1	2,169	0.05%
2018/08/09	0	0.00	4	192.25	193.50	-4	2,152	-0.19%
2018/08/08	4	191.75	6	192.50	193.50	-2	2,115	-0.09%
2018/08/07	1	183.00	0	0.00	187.00	1	2,073	0.05%
2018/08/06	1	190.00	4	190.25	189.50	-3	2,091	-0.14%
2018/08/03	7	186.79	0	0.00	185.00	7	2,081	0.34%
2018/08/02	10	191.05	9	192.72	194.00	1	2,029	0.05%
2018/08/01	0	0.00	5	183.00	189.50	-5	1,931	-0.26%
2018/07/25	16	174.06	16	176.53	176.50	0	1,820	0.00%
2018/07/18	1	175.00	1	175.00	168.50	0	1,918	0.00%
2018/07/17	1	171.50	0	0.00	172.00	1	1,919	0.05%
2018/07/16	1	173.50	1	172.50	172.00	0	1,911	0.00%
2018/06/27	0	0.00	1	163.50	161.00	-1	1,885	-0.05%
2018/06/20	2	166.25	2	167.00	164.50	0	2,050	0.00%
2018/06/19	0	0.00	1	164.50	167.00	-1	2,085	-0.05%
2018/06/13	1	169.00	1	169.00	169.00	0	2,200	0.00%
2018/06/11	4	163.00	5	164.20	165.50	-1	2,167	-0.05%
2018/06/08	1	162.00	0	0.00	160.00	1	2,152	0.05%
2018/05/18	1	166.00	1	167.50	162.50	0	2,477	0.00%
2018/05/17	3	167.50	3	167.00	166.00	0	2,495	0.00%
2018/05/15	2	168.00	0	0.00	165.00	2	2,560	0.08%
2018/05/14	5	166.80	5	167.40	170.00	0	2,603	0.00%
2018/04/24	0	0.00	15	148.23	155.00	-15	2,577	-0.58%
2018/04/23	1	160.00	9	159.28	157.00	-8	2,508	-0.32%
2018/04/18	3	168.00	0	0.00	169.50	3	2,587	0.12%
2018/04/13	2	173.50	0	0.00	174.50	2	2,720	0.07%
2018/03/31	1	172.50	2	173.75	169.00	-1	2,840	-0.04%
2018/03/30	7	175.00	2	178.25	172.00	5	2,838	0.18%
2018/03/29	13	178.42	8	178.38	179.50	5	2,823	0.18%
2018/03/28	2	177.00	2	176.50	173.00	0	2,790	0.00%
2018/03/27	1	180.50	0	0.00	176.00	1	2,785	0.04%
2018/03/26	8	178.75	4	177.88	174.50	4	2,770	0.14%
2018/03/23	0	0.00	5	181.00	179.00	-5	2,758	-0.18%
2018/03/22	4	180.38	1	179.50	179.00	3	2,770	0.11%
2018/03/21	2	179.00	7	179.86	181.50	-5	2,734	-0.18%
2018/03/20	3	174.83	1	174.00	171.50	2	2,690	0.07%
2018/03/19	0	0.00	2	172.00	170.00	-2	2,775	-0.07%
2018/03/15	3	166.17	0	0.00	166.00	3	2,806	0.11%
2018/03/14	1	164.50	0	0.00	163.00	1	2,848	0.04%
2018/03/13	0	0.00	1	165.50	164.50	-1	2,899	-0.03%
2018/03/09	2	168.50	1	183.00	162.50	1	3,036	0.03%
2018/03/08	0	0.00	2	164.50	171.50	-2	2,979	-0.07%
2018/02/26	1	159.00	0	0.00	158.50	1	3,157	0.03%
2018/02/23	0	0.00	1	166.00	167.00	-1	3,129	-0.03%
2018/02/22	0	0.00	1	161.00	159.00	-1	3,092	-0.03%
2018/02/21	1	158.00	0	0.00	158.00	1	3,103	0.03%
2018/02/12	1	145.00	0	0.00	144.00	1	3,098	0.03%
2018/02/09	2	147.00	0	0.00	153.00	2	3,074	0.07%
2018/02/07	2	163.75	0	0.00	159.00	2	3,044	0.07%
2018/02/06	0	0.00	7	163.21	167.00	-7	3,041	-0.23%
2018/02/02	7	173.64	2	172.00	174.00	5	3,014	0.17%
2018/01/30	4	172.50	4	168.00	164.00	0	3,085	0.00%
2018/01/26	1	164.00	0	0.00	163.50	1	3,133	0.03%
2018/01/24	1	167.00	0	0.00	163.50	1	3,202	0.03%
2018/01/23	0	0.00	3	168.33	167.00	-3	3,308	-0.09%
2018/01/22	2	162.50	0	0.00	163.00	2	3,306	0.06%
2018/01/19	1	168.50	0	0.00	165.50	1	3,335	0.03%
2018/01/18	1	167.00	0	0.00	167.00	1	3,415	0.03%
2018/01/17	0	0.00	4	167.13	167.50	-4	3,428	-0.12%
2018/01/12	17	160.32	1	167.00	162.00	16	3,468	0.46%
2018/01/10	1	152.00	4	154.00	156.50	-3	3,362	-0.09%
2018/01/05	1	165.50	0	0.00	165.50	1	3,312	0.03%
2018/01/04	4	169.00	4	166.13	165.00	0	3,336	0.00%
2018/01/03	8	166.38	7	165.86	166.50	1	3,391	0.03%
2018/01/02	1	159.00	0	0.00	159.50	1	3,431	0.03%