矽統 (2363)-康和-台北券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
61.7
漲跌
▲1.5
漲幅
+2.49%
成交量
46,708張
產業
上市半導體類股
772人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	21	60.39	25	60.86	61.70	-4	46,763	-0.01%
2024/05/21	14	60.74	9	60.67	60.20	5	46,145	0.01%
2024/05/20	28	61.61	31	62.04	61.00	-3	45,507	-0.01%
2024/05/17	17	61.09	25	60.23	61.00	-8	44,142	-0.02%
2024/05/16	19	59.11	11	60.13	58.70	8	42,708	0.02%
2024/05/15	59	61.00	18	60.45	59.20	41	42,317	0.10%
2024/05/14	25	58.36	63	58.52	59.30	-38	41,266	-0.09%
2024/05/13	45	56.21	24	55.81	55.70	21	40,136	0.05%
2024/05/10	19	55.07	24	56.21	55.20	-5	39,554	-0.01%
2024/05/09	62	57.38	68	57.17	56.20	-6	39,145	-0.02%
2024/05/08	98	58.18	19	56.06	59.10	79	38,130	0.21%
2024/05/07	56	55.27	114	55.29	55.00	-58	36,982	-0.16%	大賣/
2024/05/06	6	57.20	16	56.95	57.60	-10	36,235	-0.03%
2024/05/03	11	57.59	28	58.28	56.20	-17	35,684	-0.05%
2024/05/02	7	58.46	4	60.78	58.10	3	34,469	0.01%
2024/04/30	24	62.66	16.2	62.42	61.80	7.8	33,322	0.02%
2024/04/29	26.7	64.43	21	64.35	61.90	5.7	31,505	0.02%
2024/04/26	1	71.80	0	74.00	68.60	1	29,997	0.00%
2024/04/25	11	71.59	0	0.00	72.60	11	29,657	0.04%
2024/04/24	1	68.50	1.2	66.69	70.00	-0.2	29,439	0.00%
2024/04/23	0	0.00	1	62.00	64.50	-1	29,290	0.00%
2024/04/22	1	63.00	1	63.20	63.20	0	29,103	0.00%
2024/04/19	3	62.97	2	65.00	68.20	1	28,760	0.00%
2024/04/18	1	73.00	21.2	71.63	69.20	-20.2	28,176	-0.07%
2024/04/17	0	0.00	4.3	67.43	68.90	-4.3	27,846	-0.02%
2024/04/16	12	61.79	0.3	62.00	63.00	11.7	27,594	0.04%
2024/04/15	1	61.60	4.1	61.57	62.00	-3.1	27,808	-0.01%
2024/04/12	82.1	61.17	67	61.31	61.40	15.1	27,415	0.06%
2024/04/11	55	57.42	69.7	57.42	58.50	-14.7	22,059	-0.07%
2024/04/10	68	51.61	73	51.42	53.20	-5	19,819	-0.03%
2024/04/09	71	49.99	87	50.11	50.60	-16	17,036	-0.09%
2024/04/08	0	0.00	1	46.05	46.05	-1	14,346	-0.01%
2024/04/03	0	0.00	3	41.90	41.90	-3	14,281	-0.02%
2024/04/01	3	38.50	1	38.55	38.50	2	14,494	0.01%
2024/03/29	1	37.75	1	37.85	37.85	0	14,588	0.00%
2024/03/27	2	38.25	0	0.00	38.15	2	14,831	0.01%
2024/03/26	5	39.52	0	0.00	38.75	5	15,002	0.03%
2024/03/25	3	40.00	7	39.94	39.65	-4	15,320	-0.03%
2024/03/22	3	40.10	1	40.25	40.20	2	15,669	0.01%
2024/03/21	1	39.55	0	0.00	39.60	1	16,151	0.01%
2024/03/20	0.2	38.85	4	39.25	38.60	-3.9	19,825	-0.02%
2024/03/19	0	0.00	1	39.50	39.00	-1	22,951	0.00%
2024/03/18	0	0.00	5	38.75	39.35	-5	23,371	-0.02%
2024/03/15	4	39.09	1	39.45	39.00	3	23,636	0.01%
2024/03/13	3	40.87	0	0.00	40.55	3	24,017	0.01%
2024/03/12	0	0.00	2	41.20	41.50	-2	24,233	-0.01%
2024/03/08	6	41.23	1	41.75	40.65	5	24,725	0.02%
2024/03/07	9	42.06	4	42.41	41.65	5	25,018	0.02%
2024/03/06	4	43.30	2	43.15	43.00	2	25,327	0.01%
2024/03/05	4	43.68	0	0.00	43.60	4	25,794	0.02%
2024/03/04	1	43.55	1	45.00	43.35	0	26,196	0.00%
2024/03/01	2	43.90	27	44.67	43.60	-25	26,463	-0.09%
2024/02/29	20	43.45	19	43.14	43.05	1	26,553	0.00%
2024/02/27	47	44.87	61	45.96	43.80	-14	26,962	-0.05%
2024/02/26	36	45.17	19	45.89	45.85	17	26,527	0.06%
2024/02/23	34	43.59	3	43.30	42.70	31	27,032	0.11%
2024/02/22	9	44.26	3	44.65	44.00	6	27,709	0.02%
2024/02/21	3	44.40	14	43.88	44.00	-11	28,781	-0.04%
2024/02/20	7	43.98	2	44.68	43.50	5	29,589	0.02%
2024/02/19	5	44.40	3	44.40	44.30	2	30,259	0.01%
2024/02/16	26	44.87	21	44.61	44.95	5	31,962	0.02%
2024/02/15	10	43.51	3	43.00	43.70	7	32,241	0.02%
2024/02/05	2	40.88	1	40.95	40.85	1	32,947	0.00%
2024/02/02	0	0.00	5	42.85	41.70	-5	34,557	-0.01%
2024/02/01	5	42.40	0	0.00	42.70	5	36,936	0.01%
2024/01/30	3	41.83	0	0.00	41.85	3	39,939	0.01%
2024/01/29	1	42.30	1	41.80	42.30	0	41,821	0.00%
2024/01/26	0	0.00	1	42.80	42.15	-1	45,394	0.00%
2024/01/25	4	43.05	5	43.12	43.15	-1	45,917	0.00%
2024/01/24	2	44.00	3	43.48	43.35	-1	46,101	0.00%
2024/01/23	5	43.96	7	44.23	43.85	-2	46,247	0.00%
2024/01/22	15	44.21	13	44.02	44.15	2	46,243	0.00%
2024/01/19	5	41.76	4	41.88	42.25	1	46,066	0.00%
2024/01/18	7	41.43	0	0.00	41.30	7	46,109	0.02%
2024/01/17	0	0.00	1	41.05	42.25	-1	46,249	0.00%
2024/01/16	0	0.00	8	41.84	41.65	-8	46,486	-0.02%
2024/01/15	2	42.60	1	42.75	42.50	1	46,682	0.00%
2024/01/12	0	0.00	1	43.05	42.55	-1	47,017	0.00%
2024/01/11	0	0.00	1	43.30	43.65	-1	47,501	0.00%
2024/01/10	2	42.83	2	43.03	43.20	0	48,193	0.00%
2024/01/09	52	41.67	35	41.98	41.60	17	52,678	0.03%
2024/01/08	1.4	45.41	1	45.35	44.80	0.4	55,091	0.00%
2024/01/05	2	46.10	2	45.45	45.25	0	60,292	0.00%
2024/01/04	11	46.33	2	46.15	45.70	9	63,654	0.01%
2024/01/03	0	0.00	1	45.55	46.65	-1	65,226	0.00%
2024/01/02	0	0.00	4	45.28	45.15	-4	65,954	-0.01%
2023/12/29	0	0.00	1	45.66	45.60	-1	66,789	0.00%
2023/12/28	3	45.83	1	46.39	45.65	2	67,321	0.00%
2023/12/27	2	46.70	1	46.00	46.35	1	67,758	0.00%
2023/12/26	5.1	45.94	1	45.85	45.85	4.1	68,886	0.01%
2023/12/25	12	46.19	5	46.12	45.60	7	70,021	0.01%
2023/12/22	8	46.08	6	46.38	46.05	2	70,595	0.00%
2023/12/21	3	46.87	3	46.62	46.40	0	71,691	0.00%
2023/12/20	0	0.00	2	47.10	47.45	-2	72,703	0.00%
2023/12/19	6	46.90	6	46.38	46.90	0	73,667	0.00%
2023/12/18	3	46.32	7	46.57	46.20	-4	74,138	-0.01%
2023/12/15	373.6	48.91	366	49.30	47.50	7.6	74,603	0.01%	大買/大賣/
2023/12/14	33	51.06	28	51.37	52.00	5	72,209	0.01%
2023/12/13	60	45.10	69	45.38	47.35	-9	71,735	-0.01%
2023/12/12	13	46.33	20	46.51	45.35	-7	73,351	-0.01%
2023/12/11	4	45.65	6	45.76	46.00	-2	74,654	0.00%
2023/12/08	11.8	45.64	10	45.20	44.85	1.8	75,374	0.00%
2023/12/07	1	45.25	10	45.25	44.90	-9	76,947	-0.01%
2023/12/06	1.2	45.89	0	0.00	45.80	1.2	79,140	0.00%
2023/12/05	10.1	46.06	7	45.96	45.85	3.1	80,470	0.00%
2023/12/04	28	48.42	11	47.55	47.40	17	81,221	0.02%
2023/12/01	4	48.70	13	48.60	48.30	-9	83,022	-0.01%
2023/11/30	11	48.35	1	48.45	48.50	10	84,404	0.01%
2023/11/29	0.2	48.20	1	48.55	48.00	-0.8	85,866	0.00%
2023/11/28	11	48.40	12	47.78	48.40	-1	89,205	0.00%
2023/11/27	8	46.93	5	46.95	46.10	3	90,643	0.00%
2023/11/24	101	47.17	123	48.05	47.00	-22	93,327	-0.02%	大買/大賣/
2023/11/22	57.1	51.17	69	50.40	50.30	-11.9	96,878	-0.01%
2023/11/21	8	49.52	6	50.80	49.35	2	98,689	0.00%
2023/11/20	25	50.59	15	49.80	49.60	10	102,740	0.01%
2023/11/17	5	49.25	12	49.18	49.00	-7	103,925	-0.01%
2023/11/16	13	47.66	5	47.86	48.50	8	105,989	0.01%
2023/11/15	100	48.03	80	47.82	48.15	20	107,828	0.02%
2023/11/14	2	46.28	23	46.08	45.70	-21	109,022	-0.02%
2023/11/13	11.1	44.87	15	45.21	45.40	-3.9	109,394	0.00%
2023/11/10	138.1	45.47	160	45.01	45.10	-22	109,625	-0.02%	大買/大賣/
2023/11/09	125.1	45.74	144	45.66	44.15	-19	109,470	-0.02%	大買/大賣/
2023/11/08	43.2	49.82	28	49.84	49.00	15.2	108,731	0.01%
2023/11/07	23	53.47	8	53.96	52.80	15	107,853	0.01%
2023/11/06	44	52.60	43	52.46	53.70	1	107,781	0.00%
2023/11/03	180.1	56.07	153.5	56.27	52.30	26.6	106,883	0.02%	大買/大賣/
2023/11/02	4.1	57.96	10.1	55.42	58.10	-6	103,784	-0.01%
2023/11/01	3.5	51.76	3.2	51.42	53.40	0.3	103,252	0.00%
2023/10/31	1.2	52.08	7.3	52.00	49.80	-6.1	103,057	-0.01%
2023/10/30	1.1	51.52	0.8	51.40	51.60	0.3	103,103	0.00%
2023/10/27	17.1	50.93	6	51.50	50.00	11.1	103,762	0.01%
2023/10/26	1.2	51.70	1	52.20	51.70	0.2	103,820	0.00%
2023/10/25	5	53.52	6.5	53.85	53.00	-1.5	103,793	0.00%
2023/10/24	14.2	51.71	3	51.80	51.90	11.2	103,586	0.01%
2023/10/23	7.1	54.19	2	54.70	54.00	5.1	103,079	0.00%
2023/10/20	3	53.97	5	53.84	53.70	-2	102,750	0.00%
2023/10/19	39	48.11	70	50.43	53.40	-31	102,321	-0.03%
2023/10/18	43	50.28	49	50.72	49.50	-6	101,714	-0.01%
2023/10/17	253	53.31	263	53.52	54.10	-10	100,798	-0.01%	大買/大賣/
2023/10/16	113	48.47	94	48.46	49.95	19	96,026	0.02%	大買/
2023/10/13	327	46.51	312	45.17	47.70	15	92,963	0.02%	大買/大賣/
2023/10/12	343	44.11	310.4	44.12	44.95	32.6	87,730	0.04%	大買/大賣/
2023/10/11	6	39.22	23	38.82	40.90	-17	84,240	-0.02%
2023/10/06	8	37.99	0	0.00	37.20	8	82,489	0.01%
2023/10/05	17	37.94	22	37.86	37.95	-5	81,453	-0.01%
2023/10/04	21	37.09	6	37.03	37.35	15	80,502	0.02%
2023/10/03	20	36.47	36	36.43	36.40	-16	79,845	-0.02%
2023/10/02	52	37.69	15	37.67	36.50	37	79,262	0.05%
2023/09/28	21	38.57	20	38.26	37.75	1	77,939	0.00%
2023/09/27	17	37.74	9	37.62	38.00	8	76,725	0.01%
2023/09/26	32	38.30	25	37.91	37.35	7	75,989	0.01%
2023/09/25	51	37.68	27.4	37.83	37.70	23.6	74,687	0.03%
2023/09/22	18	36.93	16	37.31	37.55	2	73,425	0.00%
2023/09/21	15	36.97	14	36.71	36.60	1	72,061	0.00%
2023/09/20	141	36.71	140	36.51	36.70	1	71,159	0.00%	大買/大賣/
2023/09/19	47	36.87	89.1	36.56	37.20	-42.1	70,097	-0.06%
2023/09/18	283.1	37.76	258	36.60	36.05	25.1	68,715	0.04%	大買/大賣/
2023/09/15	30	38.47	122	38.52	38.90	-92	66,004	-0.14%	大賣/
2023/09/14	52	37.05	15	37.11	37.55	37	63,884	0.06%
2023/09/13	114	34.93	17	35.46	36.10	97	62,170	0.16%	大買/
2023/09/12	225	34.54	317	35.29	34.85	-92	61,057	-0.15%	大買/大賣/
2023/09/11	141	36.29	126	37.02	36.40	15	59,194	0.03%	大買/大賣/
2023/09/08	10	37.24	61.4	37.13	37.80	-51.4	56,743	-0.09%
2023/09/07	69.4	37.08	19	36.84	37.20	50.4	55,150	0.09%
2023/09/06	102	36.67	113	36.84	36.45	-11	53,971	-0.02%	大買/大賣/
2023/09/05	249	36.29	373	35.37	36.60	-124	51,580	-0.24%	大買/大賣/鉅額交易
2023/09/04	302	36.29	290	36.39	35.85	12	49,640	0.02%	大買/大賣/
2023/09/01	407	37.60	408	37.61	37.80	-1	47,580	0.00%	大買/大賣/
2023/08/31	40	35.05	36	35.08	35.50	4	43,695	0.01%
2023/08/30	49	34.19	56.2	34.28	34.45	-7.2	41,668	-0.02%
2023/08/29	500	34.55	486	34.43	33.60	14	38,568	0.04%	大買/大賣/
2023/08/28	240	33.41	30.5	33.44	33.45	209.5	34,809	0.60%	大買/鉅額交易
2023/08/25	809	33.53	804	34.09	33.70	5	33,163	0.02%	大買/大賣/
2023/08/24	729	34.32	646	34.19	34.30	83	30,072	0.28%	大買/大賣/
2023/08/23	311	32.23	429.2	31.97	33.00	-118.2	25,165	-0.47%	大買/大賣/鉅額交易
2023/08/22	374	30.27	344.1	30.13	30.00	29.9	22,764	0.13%	大買/大賣/
2023/08/21	54	28.33	79.5	28.21	29.00	-25.5	19,741	-0.13%
2023/08/18	47	27.31	37	27.95	26.40	10	16,996	0.06%
2023/08/17	20	25.67	49.2	25.76	26.40	-29.2	13,919	-0.21%
2023/08/16	60	24.41	10	24.32	24.00	50	12,651	0.40%
2023/08/15	45	25.77	56	25.76	25.70	-11	11,336	-0.10%
2023/08/14	40	25.51	45	25.73	25.75	-5	9,722	-0.05%
2023/08/11	16	23.68	9	23.71	24.00	7	7,896	0.09%
2023/08/10	14	23.15	43.1	23.12	23.25	-29.1	6,754	-0.43%
2023/08/09	27	20.69	87	21.08	22.45	-60	5,538	-1.08%
2023/08/08	1	20.40	36	21.42	21.30	-35	4,467	-0.78%
2023/08/07	0	0.00	1	19.05	19.50	-1	3,922	-0.03%
2023/08/04	81	19.40	1	19.65	19.35	80	3,829	2.09%
2023/08/02	20	19.93	1	19.50	19.50	19	3,726	0.51%
2023/08/01	53	20.45	140	20.31	20.40	-87	3,400	-2.56%	大賣/
2023/07/31	0	0.00	38	19.83	20.20	-38	2,502	-1.52%
2023/07/28	130	18.64	0	0.00	18.40	130	2,135	6.09%	大買/鉅額交易
2023/07/24	5	16.80	0	0.00	16.80	5	1,855	0.27%
2023/07/19	6	18.27	6	17.63	17.65	0	1,814	0.00%
2023/07/18	1	18.80	1	18.40	18.00	0	1,774	0.00%
2023/07/17	1	17.55	0	0.00	18.40	1	1,632	0.06%
2023/07/12	10	16.95	0	0.00	16.90	10	1,568	0.64%
2023/07/06	0	0.00	10	18.60	18.55	-10	1,457	-0.69%
2023/07/05	0	0.00	10	18.90	18.85	-10	1,370	-0.73%
2023/07/03	0	0.00	12	18.43	18.35	-12	1,236	-0.97%
2023/06/27	0	0.00	20	18.10	18.00	-20	1,227	-1.63%
2023/06/16	0	0.00	4	18.30	18.35	-4	1,212	-0.33%
2023/06/14	0	0.00	5	18.42	18.30	-5	1,220	-0.41%
2023/06/08	10	17.90	0	0.00	17.80	10	1,167	0.86%
2023/06/01	0	17.70	0	0.00	17.70	0	1,319	0.00%
2023/05/22	4	17.45	0	0.00	17.45	4	1,692	0.24%
2023/05/18	0	0.00	1	17.65	17.65	-1	1,697	-0.06%
2023/05/17	1	17.50	0	0.00	17.45	1	1,690	0.06%
2023/05/08	5	17.35	0	0.00	17.35	5	1,812	0.28%
2023/05/03	9	17.40	0	0.00	17.50	9	2,119	0.42%
2023/04/28	1	17.50	0	0.00	17.50	1	2,180	0.05%
2023/04/25	0.1	17.25	0	0.00	17.25	0.1	2,183	0.00%
2023/04/19	1	18.05	0	0.00	18.05	1	2,202	0.05%
2023/04/18	1	18.60	0	0.00	18.40	1	2,172	0.05%
2023/04/10	0	0.00	1	18.80	18.75	-1	2,272	-0.04%
2023/03/31	2	18.75	64	18.80	18.80	-62	2,378	-2.61%
2023/03/29	32	18.55	0	0.00	18.40	32	2,382	1.34%
2023/03/28	30	18.65	0	0.00	18.60	30	2,393	1.25%
2023/03/24	0	0.00	10	18.90	18.90	-10	2,411	-0.41%
2023/03/23	0	0.00	2	18.85	18.85	-2	2,404	-0.08%
2023/03/21	0	0.00	20	18.93	18.90	-20	2,501	-0.80%
2023/03/20	0	0.00	32	18.74	18.75	-32	2,493	-1.28%
2023/03/17	3	18.45	0	0.00	18.75	3	2,500	0.12%
2023/03/16	0	0.00	21	18.30	18.10	-21	2,482	-0.85%
2023/03/15	0	0.00	5	18.50	18.40	-5	2,485	-0.20%
2023/03/09	47	19.10	0	0.00	18.90	47	2,567	1.83%
2023/03/06	1	18.80	0	0.00	18.75	1	2,578	0.04%
2023/03/03	16	18.65	19	18.75	18.70	-3	2,542	-0.12%
2023/03/02	0	0.00	0.3	18.45	18.50	-0.3	2,473	-0.01%
2023/02/23	0	0.00	5	18.65	18.80	-5	2,341	-0.21%
2023/02/20	0	0.00	7	18.14	18.15	-7	2,224	-0.31%
2023/02/17	0	0.00	1	17.90	17.90	-1	2,257	-0.04%
2023/02/15	1	17.60	0	0.00	17.65	1	2,368	0.04%
2023/02/09	4	18.00	0	0.00	17.95	4	2,568	0.16%
2023/02/07	1	18.00	4	18.00	18.00	-3	2,521	-0.12%
2023/02/03	5	18.05	1.3	18.15	18.10	3.7	2,512	0.15%
2023/02/02	5	17.93	13	17.97	18.45	-8	2,443	-0.33%
2023/02/01	0.1	17.25	0	0.00	17.35	0.1	2,258	0.01%
2023/01/31	0	0.00	4	17.25	17.30	-4	2,247	-0.18%
2023/01/30	4	17.05	0	0.00	17.15	4	2,226	0.18%
2023/01/06	0	0.00	2	16.60	16.55	-2	2,226	-0.09%
2023/01/04	2	16.45	0	0.00	16.60	2	2,282	0.09%
2022/12/30	0	16.50	0	0.00	16.25	0	2,272	0.00%
2022/12/22	3	16.10	0	0.00	16.10	3	2,121	0.14%
2022/12/21	0	0.00	2	15.75	15.80	-2	2,149	-0.09%
2022/12/19	0	16.35	0	0.00	16.10	0	2,157	0.00%
2022/12/08	0	0.00	4	16.50	16.45	-4	2,037	-0.20%
2022/12/02	2	17.78	0	0.00	17.80	2	1,973	0.10%
2022/12/01	4	17.78	0	0.00	17.65	4	1,981	0.20%
2022/11/30	4	17.68	0	0.00	17.85	4	1,926	0.21%
2022/11/25	0	0.00	4	16.90	16.90	-4	1,846	-0.22%
2022/11/24	4	17.03	0	0.00	17.00	4	1,848	0.22%
2022/11/23	0	0.00	1	16.85	16.80	-1	1,849	-0.05%
2022/11/22	1	16.80	0	0.00	16.80	1	1,867	0.05%
2022/11/16	0	0.00	2	16.90	16.95	-2	2,135	-0.09%
2022/11/04	2	15.75	0	0.00	15.75	2	2,371	0.08%
2022/10/11	9	16.36	0	0.00	16.15	9	2,555	0.35%
2022/10/04	0	0.00	12	17.23	17.20	-12	2,616	-0.46%
2022/09/30	5	16.40	0	0.00	16.80	5	2,643	0.19%
2022/09/29	5	16.89	0	0.00	16.80	5	2,669	0.19%
2022/09/28	5.1	16.91	1.6	17.50	16.60	3.5	2,681	0.13%
2022/09/27	1	17.50	4.6	17.61	17.60	-3.6	2,671	-0.13%
2022/09/22	0.2	18.40	0	0.00	18.30	0.2	2,782	0.01%
2022/09/15	3	19.70	0	0.00	19.35	3	2,863	0.10%
2022/09/08	10	18.68	0	0.00	18.60	10	2,948	0.34%
2022/08/30	0	0.00	1	20.10	20.25	-1	2,952	-0.03%
2022/08/29	1	20.00	0	0.00	20.00	1	2,947	0.03%
2022/08/26	0	0.00	1	20.80	20.65	-1	2,951	-0.03%
2022/08/25	0.2	20.60	0	0.00	20.55	0.2	2,941	0.01%
2022/08/24	1	20.50	0	0.00	20.45	1	2,934	0.03%
2022/08/23	1	23.65	3.6	23.78	23.70	-2.6	2,825	-0.09%
2022/08/18	0.4	23.41	38	23.40	23.50	-37.6	2,578	-1.46%
2022/08/17	0.4	23.30	0	0.00	23.35	0.4	2,544	0.02%
2022/08/16	2	23.13	0.9	22.90	23.05	1.1	2,493	0.04%
2022/08/15	2	22.93	0.5	22.85	22.95	1.5	2,403	0.06%
2022/08/11	1	21.45	0.5	21.20	21.20	0.5	2,207	0.02%
2022/08/10	1	20.45	0	0.00	20.80	1	2,152	0.05%
2022/08/03	0	0.00	1	19.60	19.35	-1	2,125	-0.05%
2022/08/02	0	0.00	3	19.45	19.55	-3	2,134	-0.14%
2022/07/29	0	0.00	1	19.75	19.80	-1	2,147	-0.05%
2022/07/26	0.5	19.85	0	0.00	19.45	0.5	2,161	0.02%
2022/07/25	0.5	20.00	0	0.00	20.00	0.5	2,177	0.02%
2022/07/12	13	17.96	0	0.00	17.90	13	2,284	0.57%
2022/07/08	0	0.00	5	19.05	19.25	-5	2,266	-0.22%
2022/07/07	5	18.45	0	0.00	18.85	5	2,253	0.22%
2022/07/06	0	0.00	0.1	18.20	18.00	-0.1	2,235	0.00%
2022/07/01	6	18.63	0	0.00	18.30	6	2,228	0.27%
2022/06/30	5	19.35	0	0.00	19.20	5	2,182	0.23%
2022/06/29	2	20.20	0	0.00	20.15	2	2,141	0.09%
2022/06/28	3.1	20.40	0	0.00	20.40	3.1	2,147	0.14%
2022/06/27	5	20.90	0	0.00	20.85	5	2,160	0.23%
2022/06/23	1	20.90	0	0.00	20.45	1	2,159	0.05%
2022/06/22	5	21.10	0	0.00	21.15	5	2,131	0.24%
2022/06/21	1	21.70	0	0.00	21.90	1	2,141	0.05%
2022/06/20	10.1	21.45	0	0.00	21.10	10.1	2,186	0.46%
2022/05/17	0	0.00	2	22.70	23.05	-2	3,238	-0.06%
2022/05/05	0	0.00	2	22.93	22.95	-2	3,498	-0.06%
2022/04/29	6.5	22.68	1	22.45	22.40	5.5	3,637	0.15%
2022/04/28	0.2	22.52	0	0.00	22.45	0.2	3,647	0.00%
2022/04/27	3	21.65	3	21.70	21.65	0	3,490	0.00%
2022/04/25	0.5	22.50	0	0.00	22.05	0.5	3,516	0.01%
2022/04/14	1	23.60	0	0.00	23.60	1	3,921	0.03%
2022/04/12	2	23.00	0	0.00	22.90	2	4,020	0.05%
2022/04/11	0.2	23.50	0	0.00	22.90	0.2	4,088	0.01%
2022/03/31	1	24.10	0	0.00	24.10	1	4,612	0.02%
2022/03/30	2	24.30	0	0.00	24.35	2	4,684	0.04%
2022/03/28	0	0.00	6	23.85	24.20	-6	4,746	-0.13%
2022/03/23	2	24.40	0	0.00	24.35	2	4,820	0.04%
2022/03/17	6	24.00	0	0.00	23.90	6	4,886	0.12%
2022/03/15	1	23.25	9.9	23.54	23.35	-8.9	5,048	-0.18%
2022/03/14	7	23.75	2.1	24.00	24.00	4.9	5,213	0.09%
2022/03/11	5	23.00	4	23.35	23.40	1	5,234	0.02%
2022/03/10	3	22.80	1	22.55	22.55	2	5,241	0.04%
2022/03/09	1	22.10	6	21.53	22.10	-5	5,490	-0.09%
2022/03/08	8	21.74	0	0.00	21.30	8	6,100	0.13%
2022/03/04	0	0.00	0.1	23.10	23.00	-0.1	6,816	0.00%
2022/03/03	0	0.00	3	23.25	23.30	-3	6,976	-0.04%
2022/03/02	1.1	23.11	0	0.00	23.20	1.1	7,202	0.02%
2022/03/01	2	22.75	0	0.00	23.10	2	7,282	0.03%
2022/02/24	0.1	22.40	0	0.00	21.95	0.1	7,603	0.00%
2022/02/21	0	0.00	2	22.95	23.25	-2	9,920	-0.02%
2022/02/17	12	23.38	0	0.00	23.30	12	10,630	0.11%
2022/02/16	0	0.00	1	23.35	23.35	-1	10,815	-0.01%
2022/02/14	1.1	22.90	0.5	23.00	22.80	0.6	11,312	0.01%
2022/02/11	0	0.00	1	23.80	23.80	-1	11,390	-0.01%
2022/02/08	8	23.10	8.5	23.38	23.35	-0.5	12,303	0.00%
2022/01/26	3	22.30	6	22.39	22.35	-3	12,459	-0.02%
2022/01/25	0.1	22.90	0	0.00	22.80	0.1	12,781	0.00%
2022/01/24	0	23.35	0	0.00	23.20	0	12,900	0.00%
2022/01/21	3	23.80	0	0.00	23.75	3	12,988	0.02%
2022/01/12	0	0.00	5	23.90	23.90	-5	13,806	-0.04%
2022/01/11	0	23.90	0	0.00	23.85	0	13,874	0.00%
2022/01/10	0.1	24.45	0	0.00	24.20	0.1	13,892	0.00%
2022/01/07	1.1	24.59	0	0.00	24.45	1.1	14,101	0.01%
2022/01/03	0	25.70	3	25.80	25.75	-3	14,271	-0.02%
2021/12/29	3	25.90	0	0.00	25.90	3	14,346	0.02%
2021/12/20	0.1	25.05	0	0.00	25.10	0.1	14,974	0.00%
2021/12/15	3	25.70	0	0.00	25.55	3	15,263	0.02%
2021/12/14	0.1	25.30	6	25.20	25.20	-5.9	15,406	-0.04%
2021/12/13	0	0.00	0.2	25.70	25.70	-0.2	15,642	0.00%
2021/12/08	2	26.38	13	26.58	26.25	-11	16,054	-0.07%
2021/12/07	2.1	26.05	0	0.00	26.25	2.1	16,466	0.01%
2021/12/06	1.1	26.55	0	0.00	26.65	1.1	17,210	0.01%
2021/12/03	0	0.00	3	26.70	26.75	-3	17,898	-0.02%
2021/12/02	7	26.17	2	26.30	26.05	5	18,893	0.03%
2021/12/01	2	26.45	1	26.30	26.85	1	21,956	0.00%
2021/11/30	0	0.00	0.8	26.10	25.75	-0.8	23,630	0.00%
2021/11/29	1.1	25.02	0	0.00	24.85	1.1	24,182	0.00%
2021/11/26	0.1	25.35	3	25.77	25.20	-2.9	24,439	-0.01%
2021/11/24	2	25.60	0	0.00	25.70	2	24,757	0.01%
2021/11/23	4.1	25.97	4	25.40	25.55	0.1	24,868	0.00%
2021/11/22	9.1	26.04	3	26.12	26.00	6.1	25,040	0.02%
2021/11/19	52	27.17	56	27.35	26.60	-4	25,143	-0.02%
2021/11/18	3	26.10	1	26.20	26.00	2	23,899	0.01%
2021/11/17	0	0.00	1	26.30	26.60	-1	24,198	0.00%
2021/11/16	4	25.83	0	0.00	25.75	4	23,951	0.02%
2021/11/11	5	25.10	0	0.00	25.45	5	24,211	0.02%
2021/11/09	2	25.55	3	25.48	25.25	-1	24,701	0.00%
2021/11/08	2	25.60	16.2	25.36	25.40	-14.2	24,982	-0.06%
2021/11/05	1	25.30	16	25.33	25.25	-15	25,683	-0.06%
2021/11/04	0	0.00	2	24.55	24.45	-2	26,515	-0.01%
2021/11/03	1	24.05	0	0.00	24.55	1	27,576	0.00%
2021/11/02	3	24.82	2	25.40	24.30	1	28,902	0.00%
2021/10/27	0	0.00	1.1	24.51	24.85	-1.1	35,551	0.00%
2021/10/22	0	0.00	1.3	24.33	24.40	-1.3	38,221	0.00%
2021/10/21	0	0.00	1	23.80	23.85	-1	38,369	0.00%
2021/10/20	2	24.18	0	0.00	24.05	2	38,612	0.01%
2021/10/18	4.3	23.57	4	23.90	23.60	0.3	39,240	0.00%
2021/10/15	0.7	23.85	0	0.00	23.85	0.7	39,725	0.00%
2021/10/14	0	0.00	1	23.25	23.15	-1	39,654	0.00%
2021/10/13	0.8	23.05	0	0.00	22.80	0.8	39,685	0.00%
2021/10/12	0.5	23.65	0	0.00	23.65	0.5	39,739	0.00%
2021/10/08	3	24.10	0	0.00	24.25	3	39,992	0.01%
2021/10/07	17	24.70	17	24.55	24.65	0	40,374	0.00%
2021/10/06	5.8	24.36	0	0.00	24.10	5.8	41,904	0.01%
2021/10/05	0	0.00	5.4	23.93	24.00	-5.4	43,296	-0.01%
2021/10/04	0	0.00	10	24.40	23.00	-10	43,223	-0.02%
2021/10/01	1.2	24.65	4	24.60	24.10	-2.8	43,315	-0.01%
2021/09/30	0	0.00	0.4	25.45	25.30	-0.4	43,355	0.00%
2021/09/29	5.5	25.32	1	25.65	24.90	4.5	43,544	0.01%
2021/09/27	2	26.50	10	26.55	26.50	-8	44,114	-0.02%
2021/09/23	0	0.00	2	26.50	26.25	-2	44,083	0.00%
2021/09/22	10	25.98	0	0.00	26.05	10	44,133	0.02%
2021/09/17	0	0.00	21	26.65	27.00	-21	44,073	-0.05%
2021/09/16	1	26.95	3	27.38	26.80	-2	43,959	0.00%
2021/09/15	1	26.95	1	27.15	26.85	0	43,793	0.00%
2021/09/13	6	27.24	1	27.35	27.30	5	43,573	0.01%
2021/09/10	28	27.88	24	27.91	27.95	4	43,362	0.01%
2021/09/09	5	28.00	8	28.02	27.75	-3	42,888	-0.01%
2021/09/08	9	27.14	1	27.40	27.05	8	42,075	0.02%
2021/09/07	37	28.59	10.7	29.61	28.40	26.3	41,379	0.06%
2021/09/06	263	29.79	278.8	29.65	30.20	-15.8	40,346	-0.04%	大買/大賣/
2021/09/03	5	28.46	39	28.54	28.80	-34	36,730	-0.09%
2021/09/02	25	27.10	47.5	27.81	26.20	-22.5	34,741	-0.06%
2021/09/01	31	26.70	29	26.76	27.05	2	34,525	0.01%
2021/08/31	12	25.53	4	25.55	25.70	8	34,291	0.02%
2021/08/30	30.4	27.58	5	27.65	27.80	25.4	34,118	0.07%
2021/08/27	4.4	27.07	13	27.20	27.35	-8.6	33,923	-0.03%
2021/08/26	10	27.70	21	27.81	27.20	-11	34,011	-0.03%
2021/08/25	3.1	27.42	5	27.26	27.00	-1.9	33,962	-0.01%
2021/08/24	41.1	27.34	34	26.50	26.65	7.1	33,608	0.02%
2021/08/23	4	26.53	5.2	26.63	26.95	-1.2	33,387	0.00%
2021/08/20	2.9	25.11	0	0.00	24.80	2.9	33,119	0.01%
2021/08/19	1	24.90	0.2	24.95	24.60	0.8	33,003	0.00%
2021/08/18	1	24.05	3.3	24.18	25.70	-2.3	33,223	-0.01%
2021/08/17	5.2	25.32	41.2	24.34	24.10	-36	33,752	-0.11%
2021/08/16	14	25.10	18	24.94	24.90	-4	33,505	-0.01%
2021/08/13	3	25.70	7.5	25.62	25.55	-4.5	33,200	-0.01%
2021/08/12	15	27.09	3.4	27.34	26.90	11.6	32,832	0.04%
2021/08/11	42.5	27.04	4.8	27.00	26.50	37.7	32,317	0.12%
2021/08/10	10.2	27.92	1.4	27.89	28.10	8.8	31,599	0.03%
2021/08/09	14	29.57	46.3	30.07	29.35	-32.3	30,664	-0.11%
2021/08/06	54.5	29.66	48.3	30.36	29.25	6.2	29,741	0.02%
2021/08/05	80	30.15	60.3	29.51	30.65	19.7	28,528	0.07%
2021/08/04	66	28.58	71.9	28.43	29.00	-5.9	26,027	-0.02%
2021/08/03	18	26.58	14	27.10	27.75	4	23,989	0.02%
2021/08/02	98.5	26.01	70	26.32	25.50	28.5	22,932	0.12%
2021/07/30	38.8	25.86	27	26.91	25.60	11.8	22,352	0.05%
2021/07/29	5	24.69	1	24.65	24.65	4	20,122	0.02%
2021/07/28	2.9	23.38	1	24.10	23.50	1.9	19,872	0.01%
2021/07/27	0.5	24.91	3	24.50	24.55	-2.6	20,121	-0.01%
2021/07/26	1.4	24.91	0	0.00	24.95	1.4	20,232	0.01%
2021/07/23	0	0.00	2	24.63	24.15	-2	20,526	-0.01%
2021/07/22	10	24.10	28.5	24.29	24.35	-18.5	21,128	-0.09%
2021/07/21	19	23.66	15.6	23.87	23.80	3.4	22,342	0.02%
2021/07/20	7.8	22.74	0	0.00	22.70	7.8	22,607	0.03%
2021/07/19	12.7	23.47	1	23.40	23.45	11.7	23,761	0.05%
2021/07/16	1	23.85	12	23.85	24.00	-11	24,118	-0.05%
2021/07/15	23	23.68	10	24.00	24.20	13	24,197	0.05%
2021/07/14	1.1	23.25	4.5	23.61	23.35	-3.4	24,228	-0.01%
2021/07/13	110.5	25.62	119	25.53	24.50	-8.5	24,184	-0.04%	大買/大賣/
2021/07/12	22	23.88	26.4	24.34	24.65	-4.4	22,801	-0.02%
2021/07/09	12	22.58	0.1	22.70	22.45	11.9	21,461	0.06%
2021/07/08	21	22.72	3	22.52	22.50	18	21,806	0.08%
2021/07/07	11	22.16	1	22.30	22.30	10	22,353	0.04%
2021/07/06	5	22.23	2	22.23	22.15	3	22,663	0.01%
2021/07/05	0	0.00	15	22.38	22.90	-15	22,708	-0.07%
2021/07/02	5	21.42	0	0.00	21.55	5	22,481	0.02%
2021/07/01	13.5	21.27	0	0.00	21.15	13.5	22,737	0.06%
2021/06/29	3	21.30	3	22.10	21.30	0	23,082	0.00%
2021/06/25	1	21.50	0	0.00	21.45	1	23,186	0.00%
2021/06/21	1	20.60	6	20.80	20.65	-5	23,434	-0.02%
2021/06/18	6	21.62	1	21.45	21.40	5	24,068	0.02%
2021/06/16	0	0.00	3	21.40	21.25	-3	25,304	-0.01%
2021/06/15	0	0.00	1	22.30	21.95	-1	26,279	0.00%
2021/06/11	3	21.77	3	21.75	21.70	0	26,200	0.00%
2021/06/10	2	22.00	4	21.75	21.75	-2	26,202	-0.01%
2021/06/09	26	22.01	57	21.80	21.95	-31	26,084	-0.12%
2021/06/08	55	21.65	0	0.00	21.65	55	25,538	0.22%
2021/06/07	13	20.70	15	20.97	21.05	-2	25,482	-0.01%
2021/06/04	0	0.00	27	21.39	21.10	-27	25,388	-0.11%
2021/06/03	35	21.76	0	0.00	21.90	35	25,315	0.14%
2021/06/02	28	21.91	38	21.43	21.50	-10	25,091	-0.04%
2021/05/31	22	21.46	6	21.35	21.20	16	24,673	0.06%
2021/05/27	1	20.65	0	0.00	20.80	1	24,655	0.00%
2021/05/26	9	21.10	7	21.28	20.75	2	24,700	0.01%
2021/05/25	4	21.25	0	0.00	21.50	4	24,384	0.02%
2021/05/20	0	0.00	10	18.80	18.90	-10	23,705	-0.04%
2021/05/19	2	19.35	0	0.00	19.55	2	23,679	0.01%
2021/05/18	11	18.68	3	18.47	18.75	8	23,624	0.03%
2021/05/17	0	0.00	3	18.35	17.05	-3	23,690	-0.01%
2021/05/14	0	0.00	10	18.65	18.70	-10	23,551	-0.04%
2021/05/13	1	19.00	10	18.99	19.00	-9	23,366	-0.04%
2021/05/12	0	0.00	0.1	18.95	18.90	-0.1	23,170	0.00%
2021/05/11	0	0.00	93	21.00	20.80	-93	22,941	-0.41%
2021/05/10	51	22.30	0	0.00	22.25	51	22,796	0.22%
2021/05/07	0	0.00	1	23.15	23.25	-1	22,644	0.00%
2021/05/06	1	22.00	50	22.57	22.15	-49	22,446	-0.22%
2021/05/05	5	22.80	5	22.70	22.00	0	22,372	0.00%
2021/05/04	25	22.81	2	22.60	22.50	23	22,259	0.10%
2021/05/03	41	23.75	10	23.50	23.30	31	21,948	0.14%
2021/04/29	2	26.73	0	0.00	25.30	2	22,047	0.01%
2021/04/28	50	26.42	100	26.38	26.70	-50	21,976	-0.23%
2021/04/27	24	25.85	6	25.72	26.00	18	22,434	0.08%
2021/04/26	11	24.70	0	0.00	24.80	11	21,944	0.05%
2021/04/23	32	22.27	23	21.91	22.55	9	21,284	0.04%
2021/04/22	7	21.66	7	21.51	20.50	0	20,128	0.00%
2021/04/20	22	21.21	1	21.35	21.20	21	19,587	0.11%
2021/04/16	0	0.00	16	20.50	20.55	-16	19,257	-0.08%
2021/04/15	0	0.00	14	20.30	20.10	-14	19,080	-0.07%
2021/04/14	30	20.00	10	19.00	19.80	20	18,920	0.11%
2021/04/13	12	21.89	2	21.60	20.30	10	18,627	0.05%
2021/04/12	0	0.00	10	20.35	20.60	-10	17,965	-0.06%
2021/04/09	2	20.40	206	20.09	20.05	-204	17,702	-1.15%	大賣/鉅額交易
2021/04/08	121	19.86	28	19.96	19.95	93	17,572	0.53%	大買/
2021/04/07	30	19.35	22	19.64	19.25	8	17,205	0.05%
2021/04/06	10	18.90	5	19.04	19.10	5	17,117	0.03%
2021/04/01	0	0.00	2	18.70	18.55	-2	17,121	-0.01%
2021/03/31	0	0.00	10	18.70	18.65	-10	17,081	-0.06%
2021/03/30	2	18.50	2	18.50	18.65	0	17,135	0.00%
2021/03/29	0	0.00	11	18.36	18.35	-11	17,362	-0.06%
2021/03/26	1	18.35	1	18.65	18.35	0	17,325	0.00%
2021/03/25	10	18.40	0	0.00	18.20	10	17,241	0.06%
2021/03/24	25	18.34	0	0.00	18.30	25	17,159	0.15%
2021/03/23	53	18.82	1	18.20	18.45	52	17,149	0.30%
2021/03/22	15	18.76	60	18.80	18.90	-45	16,568	-0.27%
2021/03/19	61	18.30	19	18.41	18.50	42	15,787	0.27%
2021/03/18	71	17.86	11	18.51	17.55	60	15,329	0.39%
2021/03/05	0	0.00	1	16.15	16.15	-1	21,536	0.00%
2021/03/02	2	17.50	3	17.37	17.00	-1	22,914	0.00%
2021/02/26	5	17.20	0	0.00	17.15	5	23,201	0.02%
2021/02/24	1	16.80	31	17.05	16.80	-30	26,346	-0.11%
2021/02/23	31	17.18	31.1	16.85	17.20	-0.1	26,401	0.00%
2021/02/22	31	17.00	0	0.00	17.00	31	26,273	0.12%
2021/02/17	0	0.00	2	16.55	16.70	-2	26,024	-0.01%
2021/02/05	0	0.00	1	15.85	15.50	-1	25,771	0.00%
2021/01/28	0	0.00	1	16.00	16.05	-1	25,412	0.00%
2021/01/25	0	0.00	1	16.95	16.95	-1	25,381	0.00%
2021/01/22	1	17.20	0	0.00	17.30	1	25,339	0.00%
2021/01/21	1	16.90	1	17.50	16.75	0	24,989	0.00%
2021/01/20	12	17.15	11	17.95	16.60	1	24,558	0.00%
2021/01/19	37	18.08	65	17.72	18.40	-28	23,282	-0.12%
2021/01/18	5	16.00	5	16.09	16.75	0	22,232	0.00%
2021/01/14	0	0.00	10	16.80	16.85	-10	22,326	-0.04%
2021/01/12	1	16.75	0	0.00	16.45	1	22,486	0.00%
2021/01/11	0	0.00	1	17.15	17.20	-1	22,233	0.00%
2021/01/08	0	0.00	10	16.65	16.60	-10	22,116	-0.05%
2021/01/05	5	16.75	0	0.00	17.00	5	22,362	0.02%
2021/01/04	31	16.47	0	0.00	16.70	31	23,348	0.13%
2020/12/31	45	16.99	0	0.00	17.00	45	24,338	0.18%
2020/12/30	0	0.00	0.1	17.70	17.50	-0.1	24,317	0.00%
2020/12/29	10	17.60	0	0.00	17.60	10	24,299	0.04%
2020/12/28	0	0.00	1	18.05	18.15	-1	24,212	0.00%
2020/12/25	0	0.00	54	17.44	17.30	-54	24,012	-0.22%
2020/12/24	6	17.64	5	17.49	17.25	1	24,580	0.00%
2020/12/23	9	17.96	5	18.02	17.55	4	24,708	0.02%
2020/12/22	5	17.40	0	0.00	17.10	5	24,496	0.02%
2020/12/17	0.4	18.20	0	0.00	18.30	0.4	24,837	0.00%
2020/12/16	0	0.00	1	18.00	18.10	-1	24,926	0.00%
2020/12/15	6	17.29	1	17.95	17.20	5	24,906	0.02%
2020/12/14	0	0.00	1	18.00	17.90	-1	24,946	0.00%
2020/12/11	2	17.35	2	17.93	17.35	0	25,346	0.00%
2020/12/10	12	17.78	1	18.60	17.60	11	25,770	0.04%
2020/12/09	2	19.58	3	19.53	19.50	-1	26,092	0.00%
2020/12/08	179	19.61	179	19.66	20.80	0	25,833	0.00%	大買/大賣/
2020/12/07	24	20.36	5	20.32	20.65	19	24,665	0.08%
2020/12/04	0	0.00	44.1	18.47	18.80	-44.1	23,431	-0.19%
2020/12/03	43	16.70	27	16.29	17.10	16	22,291	0.07%
2020/12/02	5	15.58	10	15.44	16.00	-5	21,137	-0.02%
2020/12/01	43	14.91	12	14.80	14.95	31	20,557	0.15%
2020/11/30	24	14.24	27	14.34	14.60	-3	20,137	-0.01%
2020/11/27	0	0.00	7	13.63	13.85	-7	19,216	-0.04%
2020/11/25	0.3	13.35	1	13.40	13.45	-0.7	18,602	0.00%
2020/11/24	4.2	13.46	8	13.41	13.25	-3.8	18,030	-0.02%
2020/11/23	111	12.67	93	12.72	12.90	18	15,856	0.11%	大買/
2020/11/20	0	0.00	5	11.50	11.75	-5	14,750	-0.03%
2020/11/18	0	0.00	1.2	11.29	11.30	-1.2	14,639	-0.01%
2020/11/17	5	11.25	0	0.00	11.15	5	14,669	0.03%
2020/11/11	5	11.20	0	0.00	11.15	5	15,895	0.03%
2020/11/09	0	0.00	1	11.30	11.40	-1	15,935	-0.01%
2020/10/29	0.3	11.80	0	0.00	11.70	0.3	16,375	0.00%
2020/10/26	0	0.00	0.6	12.30	12.30	-0.6	16,397	0.00%
2020/10/23	0	0.00	4	12.80	12.40	-4	16,383	-0.02%
2020/10/22	2	12.35	0	0.00	12.80	2	17,709	0.01%
2020/10/21	14	12.56	11	12.53	12.45	3	17,697	0.02%
2020/10/15	0	0.00	9	12.46	12.45	-9	18,149	-0.05%
2020/10/12	36	12.92	34	12.99	12.85	2	17,691	0.01%
2020/10/08	0	0.00	9	12.46	12.80	-9	16,660	-0.05%
2020/10/07	0	0.00	4	11.70	11.65	-4	15,596	-0.03%
2020/10/06	5	11.55	0	0.00	11.55	5	15,445	0.03%
2020/10/05	3	11.70	12	11.67	11.60	-9	15,510	-0.06%
2020/09/30	0	0.00	4	11.53	11.70	-4	15,428	-0.03%
2020/09/29	12	11.80	2	12.00	11.70	10	15,331	0.07%
2020/09/28	0	0.00	10	11.24	11.30	-10	15,082	-0.07%
2020/09/25	11	10.89	1	10.30	10.30	10	15,003	0.07%
2020/09/24	4	11.18	0	0.00	11.05	4	15,028	0.03%
2020/09/22	8	12.95	15	12.90	12.95	-7	14,912	-0.05%
2020/09/21	5	13.14	0	0.00	13.05	5	14,723	0.03%
2020/09/18	0	0.00	5	13.38	13.30	-5	14,571	-0.03%
2020/09/17	5	13.20	5	13.30	13.35	0	14,499	0.00%
2020/09/16	4	13.70	5	14.10	13.40	-1	14,458	-0.01%
2020/09/15	30	13.78	47	13.82	13.60	-17	14,093	-0.12%
2020/09/14	3	13.58	12	13.56	13.95	-9	13,490	-0.07%
2020/09/11	3	12.70	0	0.00	12.70	3	12,634	0.02%
2020/09/10	0	0.00	3	12.65	12.60	-3	12,501	-0.02%
2020/09/09	0	0.00	10	12.60	12.60	-10	12,495	-0.08%
2020/09/07	17	12.49	13	12.73	12.40	4	12,692	0.03%
2020/09/04	6	12.18	0	0.00	12.30	6	12,518	0.05%
2020/09/03	2	12.55	3	12.75	12.70	-1	12,598	-0.01%
2020/09/01	10	12.48	0	0.00	12.40	10	12,791	0.08%
2020/08/25	7	12.37	0	0.00	12.40	7	13,082	0.05%
2020/08/24	0	0.00	5	12.25	12.30	-5	13,164	-0.04%
2020/08/21	7	12.26	0	0.00	12.35	7	13,315	0.05%
2020/08/20	12	12.36	0	0.00	11.95	12	13,678	0.09%
2020/08/19	4	13.45	0	0.00	13.15	4	13,485	0.03%
2020/08/18	1	13.75	103	14.13	13.60	-102	13,783	-0.74%	大賣/鉅額交易
2020/08/17	8	13.47	12	13.33	13.50	-4	14,643	-0.03%
2020/08/14	5	12.85	1	12.90	12.85	4	15,164	0.03%
2020/08/12	3	12.60	0	0.00	12.55	3	15,439	0.02%
2020/08/11	4	12.90	6	12.89	12.85	-2	15,645	-0.01%
2020/08/10	0	0.00	1	12.75	12.70	-1	15,571	-0.01%
2020/08/07	25	12.95	5	13.05	12.70	20	15,607	0.13%
2020/08/06	1	12.65	1	13.00	12.80	0	15,558	0.00%
2020/08/05	1	12.60	1	12.90	12.65	0	15,573	0.00%
2020/08/04	1	12.70	1	13.10	12.70	0	15,967	0.00%
2020/08/03	4	12.95	6	12.74	12.70	-2	15,886	-0.01%
2020/07/28	2	12.33	5	12.79	12.30	-3	16,093	-0.02%
2020/07/24	1	12.00	0	0.00	11.90	1	14,983	0.01%
2020/07/23	3	12.60	1	12.60	12.45	2	15,158	0.01%
2020/07/20	0	0.00	1	11.40	11.40	-1	15,784	-0.01%
2020/07/15	0	0.00	1	11.70	11.70	-1	16,935	-0.01%
2020/07/10	1	12.25	1	12.10	12.20	0	17,621	0.00%
2020/07/07	0	0.00	7	12.90	12.95	-7	17,497	-0.04%
2020/07/06	2	13.30	4	13.43	13.35	-2	17,123	-0.01%
2020/07/03	1	13.15	8	13.05	13.00	-7	16,896	-0.04%
2020/07/02	0	0.00	3	12.75	12.70	-3	16,861	-0.02%
2020/07/01	0	0.00	1	12.45	12.50	-1	16,738	-0.01%
2020/06/30	5	12.40	0	0.00	12.25	5	16,677	0.03%
2020/06/22	6	12.56	3	12.60	12.35	3	16,671	0.02%
2020/06/18	5	12.15	2	12.05	12.00	3	16,792	0.02%
2020/06/17	5	12.00	0	0.00	12.00	5	16,781	0.03%
2020/06/16	3	12.10	2	11.95	11.95	1	16,721	0.01%
2020/06/15	0	0.00	19	12.02	11.85	-19	16,769	-0.11%
2020/06/12	10	11.75	0	0.00	12.05	10	16,667	0.06%
2020/06/11	4	11.80	0	0.00	11.65	4	16,465	0.02%
2020/06/10	3	11.78	95	11.80	11.75	-92	16,346	-0.56%
2020/06/08	2	13.05	2	13.20	12.90	0	16,000	0.00%
2020/06/04	3	12.60	13	12.59	12.55	-10	15,571	-0.06%
2020/06/02	2	12.48	0	0.00	12.45	2	15,391	0.01%
2020/06/01	22	12.47	4	12.35	12.45	18	15,419	0.12%
2020/05/29	5	12.30	5	12.40	12.45	0	15,353	0.00%
2020/05/28	9	12.35	10	12.36	12.20	-1	15,195	-0.01%
2020/05/27	6	12.30	13	12.65	12.30	-7	14,948	-0.05%
2020/05/26	7	13.26	9	13.41	13.30	-2	14,452	-0.01%
2020/05/25	14	13.75	4	14.05	13.55	10	14,151	0.07%
2020/05/22	12	14.07	8	14.09	13.90	4	13,764	0.03%
2020/05/21	13	12.99	0	0.00	13.20	13	12,518	0.10%
2020/05/08	0	0.00	57	11.65	11.60	-57	9,648	-0.59%
2020/05/07	0	0.00	56	11.60	11.60	-56	9,591	-0.58%
2020/04/29	1	11.75	0	0.00	11.45	1	8,535	0.01%
2020/04/24	1	11.95	2	12.10	11.70	-1	7,612	-0.01%
2020/04/23	0	0.00	5	10.75	11.70	-5	7,064	-0.07%
2020/04/22	2	10.55	0	0.00	10.85	2	6,507	0.03%
2020/04/21	10	10.83	0	0.00	11.10	10	6,124	0.16%
2020/04/16	0	0.00	5	9.79	9.79	-5	4,686	-0.11%
2020/04/07	0	0.00	10	8.38	8.46	-10	4,424	-0.23%
2020/03/26	10	8.17	0	0.00	8.20	10	4,081	0.25%
2020/03/23	0	0.00	3	7.44	7.44	-3	3,618	-0.08%
2020/03/19	0	0.00	3	5.93	6.16	-3	3,595	-0.08%
2020/03/16	3	6.45	0	0.00	6.06	3	3,430	0.09%
2020/03/09	59	8.01	59	7.96	7.66	0	3,649	0.00%
2020/03/06	0	0.00	4	7.90	7.98	-4	3,580	-0.11%
2020/03/05	115	8.06	234	8.06	7.97	-119	3,557	-3.34%	大買/大賣/鉅額交易
2020/03/04	115	7.80	0	0.00	7.80	115	3,387	3.40%	大買/鉅額交易
2020/03/02	3	7.45	0	0.00	7.35	3	3,376	0.09%
2020/02/24	5	7.70	0	0.00	7.71	5	3,408	0.15%
2020/02/13	0	0.00	5	7.78	7.77	-5	3,424	-0.15%
2020/02/12	0	0.00	3	7.90	7.91	-3	3,421	-0.09%
2020/02/10	3	7.58	0	0.00	7.67	3	3,354	0.09%
2020/02/04	5	7.30	0	0.00	7.30	5	3,252	0.15%
2020/01/09	0	0.00	0.9	8.13	8.18	-0.9	3,107	-0.03%
2020/01/07	0	0.00	3	8.17	8.22	-3	3,091	-0.10%
2020/01/06	3	8.45	0	0.00	8.36	3	3,059	0.10%
2019/12/31	0	0.00	2	8.80	9.13	-2	2,791	-0.07%
2019/12/30	2	8.50	0	0.00	8.73	2	2,385	0.08%
2019/12/04	0	0.00	10	8.25	8.39	-10	2,231	-0.45%
2019/11/25	0	0.00	2.4	8.16	8.12	-2.4	2,077	-0.12%
2019/11/15	0	0.00	0.1	7.87	7.90	-0.1	1,998	0.00%
2019/11/12	5	8.01	0	0.00	7.97	5	2,043	0.24%
2019/11/11	5	8.02	0	0.00	8.01	5	2,032	0.25%
2019/11/08	0	0.00	0.6	8.12	8.17	-0.6	2,009	-0.03%
2019/11/06	8	8.20	0	0.00	8.20	8	2,011	0.40%
2019/11/05	2	8.27	7	8.31	8.19	-5	2,005	-0.25%
2019/10/17	0	0.00	5	8.33	8.31	-5	2,144	-0.23%
2019/10/15	0	0.00	5	8.23	8.21	-5	2,130	-0.23%
2019/10/14	5	8.26	0	0.00	8.16	5	2,115	0.24%
2019/10/04	5	8.12	0	0.00	8.13	5	2,152	0.23%
2019/09/27	0	0.00	5	8.18	8.13	-5	2,165	-0.23%
2019/09/26	5	8.63	10	8.46	8.37	-5	2,132	-0.23%
2019/09/18	5	8.15	0	0.00	8.12	5	1,924	0.26%
2019/09/10	0	0.00	5	8.15	8.16	-5	1,922	-0.26%
2019/09/06	5	8.40	0	0.00	8.41	5	1,872	0.27%
2019/08/28	5	7.88	0	0.00	7.84	5	1,482	0.34%
2019/08/19	7	8.02	7	8.00	8.16	0	1,437	0.00%
2019/05/09	0	0.00	3	8.32	8.35	-3	3,506	-0.09%
2019/04/23	0	0.00	6	9.24	9.28	-6	3,076	-0.20%
2019/04/19	1	9.10	3	8.87	9.18	-2	2,760	-0.07%
2019/04/17	3	8.88	0	0.00	8.91	3	2,612	0.11%
2019/04/09	0	0.00	4	8.89	8.85	-4	2,561	-0.16%
2019/03/29	0	8.00	0	0.00	8.03	0	2,192	0.00%
2019/03/25	2	8.12	0	0.00	8.17	2	2,173	0.09%
2019/03/19	0	0.00	0.5	8.50	8.54	-0.5	2,184	-0.02%
2019/03/18	2	8.46	0	0.00	8.47	2	2,187	0.09%
2019/03/15	0	0.00	5	8.51	8.31	-5	2,199	-0.23%
2019/03/12	5	8.85	0	0.00	8.72	5	2,399	0.21%
2019/02/25	5	9.00	0	0.00	9.01	5	2,581	0.19%
2019/02/22	0	0.00	3	8.89	8.89	-3	2,574	-0.12%
2019/02/13	4	9.12	1	9.00	8.99	3	2,722	0.11%
2019/02/11	0	0.00	10	8.82	8.75	-10	2,336	-0.43%
2019/01/29	0	0.00	10	8.94	8.96	-10	2,356	-0.42%
2019/01/25	10	9.09	0	0.00	9.04	10	2,433	0.41%
2019/01/23	0	0.00	6	9.01	9.01	-6	2,459	-0.24%
2019/01/22	2	9.11	0	0.00	9.03	2	2,476	0.08%
2019/01/21	12	9.21	8	9.12	9.00	4	2,467	0.16%
2019/01/08	0	0.00	10	9.25	9.24	-10	2,600	-0.38%
2019/01/07	0	0.00	7	9.44	9.43	-7	2,624	-0.27%
2019/01/04	2	9.32	0	0.00	9.33	2	2,633	0.08%
2019/01/03	0	0.00	4	9.26	9.20	-4	2,662	-0.15%
2018/12/26	0	0.00	2	9.09	9.30	-2	2,697	-0.07%
2018/12/24	11	8.85	0	0.00	8.90	11	2,688	0.41%
2018/12/06	0	0.00	11	9.16	9.06	-11	2,829	-0.39%
2018/12/05	13	9.47	3	9.40	9.51	10	2,796	0.36%
2018/12/03	0	0.00	3	9.18	9.16	-3	2,735	-0.11%
2018/11/30	3	9.20	2	9.18	9.06	1	2,722	0.04%
2018/11/28	0	0.00	1	9.04	9.02	-1	2,681	-0.04%
2018/11/21	4	8.71	0	0.00	8.73	4	2,689	0.15%
2018/11/19	0	0.00	5	8.65	8.65	-5	2,738	-0.18%
2018/11/16	0	0.00	28	8.76	8.57	-28	2,843	-0.98%
2018/11/15	15	8.46	0	0.00	8.72	15	2,856	0.53%
2018/11/14	5	8.38	0	0.00	8.30	5	2,860	0.17%
2018/11/13	5	8.17	0	0.00	8.32	5	2,898	0.17%
2018/11/12	8	8.27	0	0.00	8.29	8	2,949	0.27%
2018/11/06	0	0.00	5	7.50	7.48	-5	3,159	-0.16%
2018/11/05	1	7.44	1	7.42	7.42	0	3,228	0.00%
2018/11/02	0	0.00	3	7.74	7.74	-3	3,324	-0.09%
2018/10/25	5	7.22	2	7.37	7.12	3	3,613	0.08%
2018/10/22	4	8.26	4	8.27	8.12	0	3,734	0.00%
2018/10/19	4	8.21	4	8.17	8.28	0	3,803	0.00%
2018/10/17	27	8.19	0	0.00	8.17	27	4,043	0.67%
2018/10/15	5	8.15	0	0.00	8.15	5	5,018	0.10%
2018/10/11	20	8.14	0	0.00	8.14	20	5,852	0.34%
2018/10/03	5	10.00	0	0.00	9.90	5	5,988	0.08%
2018/10/02	0	0.00	10	10.30	10.10	-10	6,140	-0.16%
2018/10/01	0	0.00	2	10.00	10.10	-2	6,180	-0.03%
2018/09/28	2	10.15	0	0.00	10.05	2	6,336	0.03%
2018/09/25	3	9.71	3	9.78	9.90	0	6,787	0.00%
2018/09/07	30	10.00	26	9.70	9.61	4	10,225	0.04%
2018/09/04	2	10.30	0	0.00	10.30	2	12,087	0.02%
2018/08/23	1	10.55	1	10.50	10.30	0	17,378	0.00%
2018/08/20	10	10.00	0	0.00	10.30	10	17,550	0.06%
2018/08/17	30	10.00	0	0.00	9.99	30	17,501	0.17%
2018/08/16	5	10.19	0	0.00	10.20	5	17,432	0.03%
2018/08/15	10	10.00	5	10.15	10.00	5	17,400	0.03%
2018/08/13	5	10.50	130	10.10	10.30	-125	17,346	-0.72%	大賣/鉅額交易
2018/08/10	5	11.40	0	0.00	11.05	5	17,232	0.03%
2018/08/09	5	11.25	0	0.00	11.25	5	17,162	0.03%
2018/08/02	8	11.64	14	12.00	11.50	-6	16,835	-0.04%
2018/08/01	1	12.20	0	0.00	12.25	1	16,735	0.01%
2018/07/31	0	0.00	1	12.20	12.15	-1	16,709	-0.01%
2018/07/30	1	12.40	0	0.00	12.15	1	16,774	0.01%
2018/07/27	1	12.45	0	0.00	12.40	1	16,647	0.01%
2018/07/26	1	12.50	0	0.00	12.45	1	16,608	0.01%
2018/07/25	0	0.00	10	12.83	12.85	-10	16,582	-0.06%
2018/07/24	7	12.66	1	12.55	13.05	6	16,509	0.04%
2018/07/23	98	12.45	97	12.45	12.45	1	16,330	0.01%
2018/07/20	25	13.44	26	13.41	13.10	-1	16,155	-0.01%
2018/07/19	40	12.80	32	12.90	13.00	8	15,369	0.05%
2018/07/17	2	11.30	0	0.00	11.30	2	14,501	0.01%
2018/07/13	2	11.40	5	11.50	11.40	-3	14,436	-0.02%
2018/07/10	20	11.43	2	11.50	11.45	18	14,312	0.13%
2018/07/09	4	11.03	2	11.15	11.10	2	14,157	0.01%
2018/07/06	2	10.95	3	11.20	11.20	-1	14,090	-0.01%
2018/07/04	0	0.00	10	11.80	11.85	-10	13,906	-0.07%
2018/07/03	8	12.33	5	12.16	11.90	3	13,729	0.02%
2018/07/02	5	12.93	7	13.02	12.70	-2	13,515	-0.01%
2018/06/29	0	0.00	5	12.40	12.80	-5	12,993	-0.04%
2018/06/28	5	11.70	5	11.75	11.65	0	12,610	0.00%
2018/06/27	1	12.20	15	12.15	11.70	-14	12,541	-0.11%
2018/06/26	3	12.10	0	0.00	12.00	3	12,418	0.02%
2018/06/25	2	12.25	3	12.20	11.90	-1	12,183	-0.01%
2018/06/22	26	13.18	2	13.40	12.90	24	11,922	0.20%
2018/06/21	10	13.33	4	13.64	13.15	6	11,578	0.05%
2018/06/20	1	12.60	15	13.70	13.50	-14	11,318	-0.12%
2018/06/19	2	13.70	82	13.45	13.45	-80	10,836	-0.74%
2018/06/15	1	13.50	32	13.61	13.85	-31	10,719	-0.29%
2018/06/14	178	13.95	50	13.90	13.55	128	10,476	1.22%	大買/鉅額交易
2018/06/13	4	14.55	111	14.70	14.50	-107	9,958	-1.07%	大賣/鉅額交易
2018/06/12	160	14.21	76	14.58	13.90	84	9,156	0.92%	大買/
2018/06/11	128	13.73	122	14.17	13.90	6	8,799	0.07%	大買/大賣/
2018/06/08	189	13.71	9	13.84	13.60	180	8,242	2.18%	大買/鉅額交易
2018/06/07	3	12.82	5	12.88	13.30	-2	7,087	-0.03%
2018/06/06	83	11.47	487	11.78	12.10	-404	6,550	-6.17%	大賣/鉅額交易
2018/06/05	4	11.10	3	11.25	11.00	1	5,375	0.02%
2018/06/04	3	10.50	5	10.65	10.65	-2	5,547	-0.04%
2018/06/01	9	11.07	7	11.19	10.65	2	6,029	0.03%
2018/05/31	0	0.00	3	10.50	10.55	-3	5,436	-0.06%
2018/05/30	0	0.00	8	9.56	9.94	-8	5,182	-0.15%
2018/05/29	12	9.51	0	0.00	9.63	12	5,035	0.24%
2018/05/28	0	0.00	5	9.26	9.25	-5	5,022	-0.10%
2018/05/23	3	9.22	3	9.28	9.17	0	5,338	0.00%
2018/05/22	5	9.24	5	9.25	9.33	0	5,404	0.00%
2018/05/21	0	0.00	10	9.05	9.17	-10	5,396	-0.19%
2018/05/16	0	0.00	14	8.89	8.96	-14	5,523	-0.25%
2018/05/14	10	9.05	0	0.00	8.93	10	5,765	0.17%
2018/05/11	0	0.00	4	8.88	8.94	-4	5,796	-0.07%
2018/05/09	2	8.82	0	0.00	8.81	2	6,151	0.03%
2018/05/07	9	8.97	0	0.00	8.86	9	7,109	0.13%
2018/05/04	3	8.73	0	0.00	8.79	3	7,785	0.04%
2018/05/02	3	8.76	0	0.00	8.85	3	8,500	0.04%
2018/04/24	0	0.00	2	8.45	8.41	-2	8,593	-0.02%
2018/03/30	0	0.00	12	9.83	9.75	-12	8,842	-0.14%
2018/03/26	8	9.78	0	0.00	9.74	8	8,798	0.09%
2018/03/21	8	10.13	0	0.00	10.00	8	8,875	0.09%
2018/03/19	425	10.05	0	0.00	10.05	425	8,718	4.87%	大買/鉅額交易
2018/03/13	0	0.00	0.1	10.05	10.15	-0.1	8,474	0.00%
2018/03/12	0	0.00	10	10.25	10.30	-10	8,410	-0.12%
2018/03/08	0	0.00	5	10.15	10.05	-5	8,080	-0.06%
2018/03/07	35	9.64	5	10.15	10.15	30	7,635	0.39%
2018/03/05	10	9.43	0	0.00	9.31	10	7,890	0.13%
2018/03/02	0	0.00	5	9.42	9.40	-5	7,816	-0.06%
2018/02/26	5	9.15	5	9.20	9.12	0	7,850	0.00%
2018/02/22	5	8.75	0	0.00	8.97	5	7,626	0.07%
2018/02/06	0	0.00	18	8.38	8.51	-18	7,579	-0.24%
2018/02/02	0	0.00	1	9.60	9.61	-1	7,551	-0.01%
2018/02/01	6	10.19	0	0.00	9.85	6	7,617	0.08%
2018/01/31	2	10.10	0	0.00	10.10	2	7,394	0.03%
2018/01/30	0	0.00	13	10.67	10.40	-13	7,169	-0.18%
2018/01/29	131	10.97	132	10.84	11.05	-1	6,499	-0.02%	大買/大賣/
2018/01/26	0	0.00	4	9.95	10.05	-4	5,812	-0.07%
2018/01/25	8	9.34	0	0.00	9.27	8	5,358	0.15%
2018/01/23	5	9.30	0	0.00	9.20	5	5,148	0.10%
2018/01/19	5	9.28	0	0.00	9.20	5	5,415	0.09%
2018/01/17	15	9.37	0	0.00	9.33	15	5,504	0.27%
2018/01/16	5	9.29	0	0.00	9.20	5	5,602	0.09%