群光 (2385)-康和-台北券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
194.0
漲跌
▲4.0
漲幅
+2.11%
成交量
3,073張
產業
上市電子零組件類股▲1.03%
610人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	193.75	194.00	-2	7,390	-0.03%
2024/05/21	0.1	190.00	0	0.00	190.00	0.1	7,519	0.00%
2024/05/10	2	197.75	1	199.50	197.00	1	7,551	0.01%
2024/05/07	3	208.67	0	0.00	208.50	3	7,469	0.04%
2024/05/06	0	0.00	1	211.00	209.50	-1	7,439	-0.01%
2024/04/25	0	0.00	1	201.00	201.00	-1	7,442	-0.01%
2024/04/19	0	0.00	2	199.50	199.00	-2	7,496	-0.03%
2024/04/18	0	0.00	1	205.50	206.50	-1	7,410	-0.01%
2024/04/17	2	205.00	0	0.00	205.00	2	7,404	0.03%
2024/04/16	3	201.50	3	203.00	201.50	0	7,375	0.00%
2024/04/10	0	0.00	0.2	216.00	215.50	-0.2	7,243	0.00%
2024/04/01	1	216.50	2	215.00	213.50	-1	7,091	-0.01%
2024/03/29	3	226.83	0	0.00	222.00	3	7,044	0.04%
2024/03/27	100	215.00	100	216.53	216.00	0	6,600	0.00%
2024/03/26	0	0.00	1	218.00	213.50	-1	6,432	-0.02%
2024/03/25	3.1	227.17	0	0.00	223.00	3.1	6,290	0.05%
2024/03/22	7	237.00	20	239.75	232.50	-13	6,212	-0.21%
2024/03/21	9.1	249.32	28	247.91	247.00	-19	6,064	-0.31%
2024/03/20	1	262.00	26	259.88	258.50	-25	5,893	-0.42%
2024/03/19	3	258.33	0	0.00	258.50	3	5,791	0.05%
2024/03/18	3	245.17	0.1	254.00	253.00	2.9	5,611	0.05%
2024/03/15	1	233.50	2	239.75	240.50	-1	5,521	-0.02%
2024/03/14	6	240.33	5	241.50	240.50	1	5,389	0.02%
2024/03/13	3.2	235.30	1	233.00	235.00	2.2	5,133	0.04%
2024/03/11	1	217.00	0	0.00	219.50	1	4,926	0.02%
2024/03/08	2	226.75	4	224.50	223.00	-2	4,916	-0.04%
2024/03/07	6	220.75	1	222.00	228.00	5	4,692	0.11%
2024/03/06	0	0.00	1	206.00	218.50	-1	4,500	-0.02%
2024/03/05	3	200.17	17	198.94	204.50	-14	4,398	-0.32%
2024/03/04	6	200.25	1	200.50	200.50	5	4,355	0.11%
2024/03/01	0	0.00	1	191.00	189.50	-1	4,262	-0.02%
2024/02/29	8	188.88	0	0.00	187.50	8	4,233	0.19%
2024/02/27	0	0.00	1	189.00	188.50	-1	4,172	-0.02%
2024/02/26	46	192.11	0	0.00	193.50	46	4,141	1.11%
2024/02/23	1	185.00	0	0.00	185.50	1	4,045	0.02%
2024/02/22	10	186.10	0	0.00	190.00	10	4,019	0.25%
2024/02/21	0	0.00	1	178.00	181.50	-1	3,888	-0.03%
2024/02/19	0	0.00	1	165.50	166.00	-1	3,919	-0.03%
2024/02/16	0	0.00	1	164.00	164.50	-1	3,955	-0.03%
2024/01/23	2	167.00	1	167.50	167.50	1	4,315	0.02%
2024/01/19	5	175.50	5	174.50	174.50	0	4,191	0.00%
2024/01/17	15	182.00	15	182.53	182.00	0	4,130	0.00%
2024/01/12	2	181.50	2	180.00	180.00	0	4,071	0.00%
2024/01/11	8	182.13	8	182.69	183.00	0	4,083	0.00%
2024/01/10	4	184.00	4	185.00	185.00	0	4,072	0.00%
2024/01/04	0	0.00	1	177.50	179.00	-1	3,979	-0.03%
2023/12/29	2	175.00	2	175.00	175.00	0	3,927	0.00%
2023/12/28	2	176.50	2	178.00	176.50	0	3,924	0.00%
2023/12/26	1	182.50	0	0.00	183.50	1	3,870	0.03%
2023/12/20	0	0.00	0.1	174.50	177.50	-0.1	3,705	0.00%
2023/12/18	1	183.00	0	0.00	181.50	1	3,630	0.03%
2023/12/15	0	0.00	1	184.00	182.50	-1	3,580	-0.03%
2023/12/08	1	173.00	0	0.00	176.00	1	3,347	0.03%
2023/12/01	2	161.00	0	0.00	161.50	2	3,301	0.06%
2023/11/30	1	157.50	0	0.00	159.50	1	3,298	0.03%
2023/11/29	0	158.00	1	160.00	161.00	-1	3,255	-0.03%
2023/11/27	0	0.00	3	156.00	157.50	-3	3,252	-0.09%
2023/11/23	0	0.00	1.4	152.29	152.50	-1.4	3,247	-0.04%
2023/11/22	0.4	153.51	0	0.00	155.00	0.4	3,238	0.01%
2023/11/17	1	154.50	1	151.00	152.50	0	3,185	0.00%
2023/11/15	2	153.50	0	0.00	155.00	2	3,046	0.07%
2023/11/14	2	151.50	0.4	147.50	152.00	1.6	3,004	0.05%
2023/11/13	1.1	147.59	1	145.50	149.50	0.1	2,977	0.00%
2023/11/09	0	0.00	1.3	145.04	146.00	-1.3	2,962	-0.04%
2023/11/08	2.3	142.28	0	0.00	142.00	2.3	2,866	0.08%
2023/11/07	1.3	137.19	6	137.50	140.50	-4.7	2,836	-0.17%
2023/11/06	8	131.00	8	132.88	136.00	0	2,786	0.00%
2023/11/01	1	122.00	0	0.00	122.00	1	2,753	0.04%
2023/10/27	1	123.50	0.3	125.00	124.00	0.7	2,802	0.02%
2023/10/26	10	124.30	8	125.25	124.50	2	2,888	0.07%
2023/10/25	1	126.00	0	0.00	124.50	1	2,963	0.03%
2023/10/24	1	126.00	0	0.00	127.00	1	3,057	0.03%
2023/10/23	0	0.00	4	122.75	124.00	-4	3,092	-0.13%
2023/10/20	7	119.07	3	120.33	120.00	4	3,084	0.13%
2023/10/19	3	120.33	3	122.00	122.50	0	3,046	0.00%
2023/10/18	0.2	123.00	0	0.00	122.50	0.2	3,030	0.01%
2023/10/17	2	123.00	2	125.00	122.50	0	3,006	0.00%
2023/10/16	3	121.83	1	124.00	123.00	2	2,986	0.07%
2023/10/13	1	120.50	1	124.00	123.00	0	2,988	0.00%
2023/10/12	0	0.00	1	122.50	122.00	-1	2,975	-0.03%
2023/10/11	0	0.00	5	119.60	121.50	-5	2,999	-0.17%
2023/10/04	0.1	115.00	0	0.00	116.50	0.1	2,974	0.00%
2023/09/22	0	0.00	2	116.50	116.00	-2	2,992	-0.07%
2023/09/21	2	114.50	0	0.00	115.50	2	2,990	0.07%
2023/09/19	2	116.00	0	0.00	116.00	2	2,999	0.07%
2023/09/14	9	116.33	3	117.17	117.00	6	3,019	0.20%
2023/09/13	0	0.00	1.5	113.17	114.00	-1.5	3,051	-0.05%
2023/09/12	2	110.75	9	111.11	111.00	-7	3,193	-0.22%
2023/09/11	2	108.50	2	109.50	109.00	0	3,202	0.00%
2023/09/08	1	107.00	0	0.00	109.00	1	3,246	0.03%
2023/09/07	1	107.50	1	110.00	108.50	0	3,254	0.00%
2023/09/06	6.5	107.19	7	108.21	108.50	-0.5	3,238	-0.02%
2023/09/01	1	105.00	5	105.20	106.00	-4	3,263	-0.12%
2023/08/31	1	103.00	0	0.00	103.50	1	3,245	0.03%
2023/08/30	0	0.00	2	104.00	104.00	-2	3,273	-0.06%
2023/08/29	2	103.00	2	103.00	103.00	0	3,281	0.00%
2023/08/28	0	0.00	3	103.00	103.00	-3	3,299	-0.09%
2023/08/24	0	0.00	3	103.17	103.50	-3	3,389	-0.09%
2023/08/22	1	102.00	1	103.50	102.50	0	3,426	0.00%
2023/08/21	4	103.63	3	104.50	103.50	1	3,414	0.03%
2023/08/10	2	99.95	1.5	101.00	101.00	0.5	3,370	0.01%
2023/08/09	1.5	99.20	0	0.00	99.20	1.5	3,319	0.05%
2023/08/08	2	101.25	3	102.67	102.00	-1	3,269	-0.03%
2023/08/07	7	104.93	0	0.00	105.50	7	3,184	0.22%
2023/08/02	7	101.79	1	100.50	100.00	6	3,135	0.19%
2023/08/01	2	103.75	0	0.00	104.50	2	3,102	0.06%
2023/07/28	0	0.00	1	108.50	106.00	-1	2,998	-0.03%
2023/07/27	1	107.50	0	0.00	107.50	1	2,930	0.03%
2023/07/26	1	104.50	3	102.50	105.00	-2	2,830	-0.07%
2023/07/25	1	99.80	1	101.50	101.00	0	2,777	0.00%
2023/07/21	1	99.90	0	0.00	100.50	1	2,741	0.04%
2023/07/19	2	100.75	0	0.00	100.50	2	2,735	0.07%
2023/07/03	0	0.00	4	98.60	99.60	-4	2,643	-0.15%
2023/06/30	4	97.90	0	0.00	98.00	4	2,652	0.15%
2023/06/28	1	97.40	2	97.20	97.30	-1	2,681	-0.04%
2023/06/21	1	94.00	1	94.90	94.90	0	2,572	0.00%
2023/05/15	0	0.00	1	99.20	99.20	-1	1,974	-0.05%
2023/05/11	0	0.00	1	98.20	98.40	-1	1,976	-0.05%
2023/05/03	1	98.80	1	98.60	98.70	0	2,022	0.00%
2023/04/28	0	0.00	5	96.40	97.00	-5	2,006	-0.25%
2023/04/26	5	94.60	0	0.00	94.80	5	1,978	0.25%
2023/04/10	0	0.00	1	95.60	95.60	-1	1,890	-0.05%
2023/03/09	0	0.00	6	95.00	93.10	-6	1,875	-0.32%
2023/03/06	1	93.70	1	93.80	94.10	0	1,747	0.00%
2023/02/16	0	0.00	1	90.60	90.30	-1	1,704	-0.06%
2023/02/15	0	0.00	2	90.40	90.70	-2	1,715	-0.12%
2023/02/06	1	89.00	0	0.00	89.20	1	1,701	0.06%
2023/01/13	1	85.00	0	0.00	85.20	1	1,646	0.06%
2022/12/27	0	86.30	0	0.00	86.40	0	1,870	0.00%
2022/12/20	0	0.00	1	86.90	86.40	-1	1,889	-0.05%
2022/12/13	0	0.00	1	84.50	84.60	-1	1,819	-0.06%
2022/12/05	0	0.00	1	83.10	83.70	-1	1,896	-0.05%
2022/11/28	1	81.30	0	0.00	82.00	1	1,945	0.05%
2022/11/25	0	0.00	1	82.00	81.60	-1	1,964	-0.05%
2022/11/22	2	80.60	0	0.00	80.60	2	1,990	0.10%
2022/11/17	1	80.90	0	0.00	81.30	1	1,979	0.05%
2022/11/16	1	81.90	0	0.00	81.70	1	1,961	0.05%
2022/11/11	0	0.00	7	81.90	82.00	-7	1,936	-0.36%
2022/09/26	0	0.00	1	82.30	82.30	-1	1,753	-0.06%
2022/09/16	0	0.00	1	81.00	83.80	-1	1,608	-0.06%
2022/09/08	0	0.00	1	81.70	81.70	-1	1,700	-0.06%
2022/08/23	0	0.00	1	82.60	82.30	-1	1,929	-0.05%
2022/08/18	1	82.70	1	82.70	83.30	0	1,944	0.00%
2022/08/15	1	83.00	0	0.00	82.90	1	1,909	0.05%
2022/08/09	0	0.00	4.5	84.64	85.30	-4.5	1,893	-0.24%
2022/08/08	1	79.50	1	79.50	79.60	0	1,802	0.00%
2022/08/01	1	79.50	0	0.00	79.00	1	1,789	0.06%
2022/07/07	1	75.00	0	0.00	75.40	1	1,773	0.06%
2022/06/27	1	77.50	0	0.00	77.30	1	1,723	0.06%
2022/06/24	1	77.40	0	0.00	77.30	1	1,715	0.06%
2022/06/16	0	0.00	0.5	76.80	76.30	-0.5	1,504	-0.03%
2022/06/15	1	84.70	0	0.00	84.70	1	1,363	0.07%
2022/05/31	1	85.50	0	0.00	86.40	1	1,314	0.08%
2022/05/18	5	82.20	0	0.00	82.60	5	1,380	0.36%
2022/05/17	0	0.00	1	82.80	82.20	-1	1,395	-0.07%
2022/05/06	1	82.90	0	0.00	82.80	1	1,508	0.07%
2022/04/19	0	86.50	0	0.00	85.60	0	1,880	0.00%
2022/04/18	0.5	85.70	0	0.00	85.70	0.5	1,937	0.02%
2022/04/12	1	85.20	0	0.00	85.20	1	2,112	0.05%
2022/04/01	0.2	89.10	0	0.00	88.70	0.2	2,118	0.01%
2022/03/28	0.3	90.40	0.3	90.30	90.90	0	2,161	0.00%
2022/03/24	1	89.50	0	0.00	90.00	1	2,207	0.05%
2022/03/18	0	0.00	2	90.00	89.00	-2	2,259	-0.09%
2022/03/17	4	90.45	0	0.00	90.10	4	2,236	0.18%
2022/03/16	1	89.00	0	0.00	90.30	1	2,224	0.04%
2022/03/10	2	90.30	1	90.50	90.40	1	2,217	0.05%
2022/03/08	0	0.00	2	88.50	88.50	-2	2,189	-0.09%
2022/02/25	1	89.80	0	0.00	89.60	1	2,195	0.05%
2022/02/11	0	0.00	4	91.70	91.00	-4	2,207	-0.18%
2022/02/10	2	91.00	2	91.80	91.80	0	2,208	0.00%
2022/02/09	0	0.00	4	90.40	90.90	-4	2,188	-0.18%
2022/01/19	0	0.00	2	89.60	89.90	-2	1,954	-0.10%
2022/01/18	0	0.00	2	88.90	88.80	-2	1,932	-0.10%
2022/01/14	2	88.30	3	87.80	88.30	-1	1,930	-0.05%
2022/01/12	0	0.00	8	88.50	88.60	-8	1,897	-0.42%
2022/01/11	0	0.00	3	88.30	88.50	-3	1,856	-0.16%
2022/01/10	1	87.20	0	0.00	87.00	1	1,815	0.06%
2022/01/07	0	0.00	3	86.90	86.70	-3	1,783	-0.17%
2022/01/04	0	0.00	4	83.90	84.30	-4	1,688	-0.24%
2021/12/28	0	0.00	2	82.20	82.30	-2	1,701	-0.12%
2021/12/27	0	0.00	1	82.20	82.40	-1	1,705	-0.06%
2021/11/11	0	0.00	5	81.40	81.50	-5	1,893	-0.26%
2021/11/03	0	0.00	1	80.60	80.70	-1	2,023	-0.05%
2021/10/28	0	0.00	1	80.20	80.30	-1	2,072	-0.05%
2021/10/26	0	0.00	3	79.57	79.30	-3	2,162	-0.14%
2021/10/22	2	78.80	3	79.33	79.30	-1	2,246	-0.04%
2021/10/12	1	78.80	0	0.00	78.90	1	2,345	0.04%
2021/09/29	1	76.90	2	77.00	76.90	-1	2,456	-0.04%
2021/09/27	2	76.90	0	0.00	77.50	2	2,515	0.08%
2021/09/22	2	77.10	0	0.00	77.00	2	2,504	0.08%
2021/08/30	0	0.00	10	78.90	79.00	-10	3,235	-0.31%
2021/08/13	1	77.50	0	0.00	77.40	1	5,710	0.02%
2021/08/12	0	0.00	10	78.00	77.90	-10	5,719	-0.17%
2021/08/11	1	77.50	4	78.10	77.90	-3	5,763	-0.05%
2021/08/10	1	78.10	6	78.10	77.90	-5	5,787	-0.09%
2021/08/06	12	79.52	0	0.00	79.40	12	5,826	0.21%
2021/08/04	1	79.30	0	0.00	79.60	1	6,029	0.02%
2021/07/30	1	79.80	3	79.20	80.50	-2	6,252	-0.03%
2021/07/28	5	80.30	0	0.00	80.30	5	6,229	0.08%
2021/07/26	0	0.00	5	82.30	82.50	-5	6,244	-0.08%
2021/07/23	0	0.00	1	81.40	81.10	-1	6,200	-0.02%
2021/07/22	0	0.00	1	81.00	81.00	-1	6,237	-0.02%
2021/07/15	5	81.26	0	0.00	81.30	5	6,323	0.08%
2021/07/14	0	0.00	1	80.20	80.40	-1	6,340	-0.02%
2021/07/13	7	80.79	0	0.00	80.50	7	6,371	0.11%
2021/07/08	1	81.50	0	0.00	80.70	1	6,456	0.02%
2021/07/07	1	80.70	2	81.50	81.30	-1	6,494	-0.02%
2021/07/01	6	79.70	0	0.00	79.20	6	6,857	0.09%
2021/06/30	7	80.19	0	0.00	80.40	7	6,850	0.10%
2021/06/29	6	80.50	1	80.70	80.40	5	6,860	0.07%
2021/06/28	2	81.45	0	0.00	81.30	2	6,851	0.03%
2021/06/25	1	81.90	1	81.40	81.40	0	6,849	0.00%
2021/06/24	5	81.68	5	81.90	81.20	0	6,808	0.00%
2021/06/23	2	80.40	0	0.00	80.30	2	6,699	0.03%
2021/06/21	0	0.00	1	78.50	79.00	-1	6,735	-0.01%
2021/06/18	5	79.70	0	0.00	80.30	5	6,686	0.07%
2021/06/15	3	79.03	0	0.00	78.90	3	6,641	0.05%
2021/06/02	2	79.00	0	0.00	78.20	2	6,403	0.03%
2021/06/01	1	78.40	7	80.77	81.60	-6	6,172	-0.10%
2021/05/28	4	77.55	0	0.00	77.40	4	5,927	0.07%
2021/05/27	2	76.20	2	75.90	76.40	0	5,755	0.00%
2021/05/26	8	76.24	1	76.60	76.30	7	4,572	0.15%
2021/05/21	0	0.00	1	78.40	78.50	-1	4,223	-0.02%
2021/05/18	5	78.20	0	0.00	79.00	5	4,135	0.12%
2021/05/17	3	77.23	0	0.00	78.20	3	4,118	0.07%
2021/05/13	2	78.45	1	80.70	79.20	1	4,024	0.02%
2021/05/11	11	80.32	0	0.00	79.30	11	3,809	0.29%
2021/05/07	0	0.00	0.4	84.80	84.90	-0.4	3,674	-0.01%
2021/05/06	2	80.70	0	0.00	80.70	2	3,604	0.06%
2021/05/04	2	83.90	0	0.00	83.40	2	3,580	0.06%
2021/05/03	0	0.00	2.1	84.51	84.60	-2.1	3,524	-0.06%
2021/04/28	1.3	84.68	0	0.00	84.80	1.3	3,514	0.04%
2021/04/27	1	85.80	0	0.00	85.00	1	3,485	0.03%
2021/04/26	1	86.50	0	0.00	86.30	1	3,460	0.03%
2021/04/21	2	86.20	0	0.00	86.20	2	3,456	0.06%
2021/04/19	2	87.80	0	0.00	88.10	2	3,368	0.06%
2021/04/16	1.1	88.22	0	0.00	88.10	1.1	3,317	0.03%
2021/04/14	0	0.00	3	89.47	89.70	-3	3,266	-0.09%
2021/04/13	0.2	90.60	0	0.00	89.40	0.2	3,223	0.01%
2021/04/12	1	91.80	7	91.86	92.00	-6	3,167	-0.19%
2021/04/09	11.1	92.72	2	91.90	90.60	9.1	3,092	0.29%
2021/04/08	0	0.00	1	106.50	106.00	-1	2,787	-0.04%
2021/04/07	1	105.50	0	0.00	106.00	1	2,713	0.04%
2021/04/06	0.1	103.50	0	0.00	104.00	0.1	2,671	0.00%
2021/03/31	1	101.50	0	0.00	101.50	1	2,579	0.04%
2021/03/25	0	0.00	2	101.25	102.00	-2	2,400	-0.08%
2021/03/22	0	0.00	4	95.80	96.70	-4	2,266	-0.18%
2021/03/16	0	0.00	1	97.60	95.70	-1	2,135	-0.05%
2021/03/12	0	96.10	0	0.00	96.60	0	2,094	0.00%
2021/03/11	5	95.20	3	95.37	95.70	2	2,076	0.10%
2021/03/08	2	93.90	0	0.00	93.90	2	2,067	0.10%
2021/03/05	1	93.50	0	0.00	94.30	1	2,065	0.05%
2021/02/26	1	94.10	1	93.40	93.80	0	2,036	0.00%
2021/02/25	2	94.60	10	94.20	95.00	-8	1,980	-0.40%
2021/01/21	1	87.30	0	0.00	86.50	1	1,689	0.06%
2021/01/18	1	88.10	1	87.30	87.40	0	1,647	0.00%
2021/01/05	1	85.50	0	0.00	85.70	1	1,587	0.06%
2020/12/15	0	0.00	1	86.00	85.50	-1	1,689	-0.06%
2020/10/28	0	0.00	2	86.30	86.90	-2	2,053	-0.10%
2020/10/20	1	84.40	0	0.00	84.30	1	1,993	0.05%
2020/09/24	1	83.30	0	0.00	83.30	1	2,370	0.04%
2020/09/17	1	86.80	0	0.00	84.70	1	2,403	0.04%
2020/08/25	0	0.00	1	90.80	90.70	-1	2,724	-0.04%
2020/08/21	1	87.90	0	0.00	88.70	1	2,848	0.04%
2020/08/10	0	0.00	1	91.30	93.60	-1	2,642	-0.04%
2020/07/23	0	0.00	1	89.00	89.10	-1	2,896	-0.03%
2020/07/09	5	86.50	5	85.70	85.50	0	3,011	0.00%
2020/07/08	0	0.00	1	83.40	83.90	-1	3,002	-0.03%
2020/07/03	0	0.00	2	86.85	87.30	-2	3,096	-0.06%
2020/07/02	0	0.00	0	86.00	86.10	0	3,116	0.00%
2020/06/24	2	85.15	0	0.00	84.60	2	3,222	0.06%
2020/06/22	0	0.00	1	85.80	84.70	-1	3,254	-0.03%
2020/06/19	1	83.40	0	0.00	83.70	1	3,271	0.03%
2020/06/16	0	0.00	20	85.40	86.00	-20	3,282	-0.61%
2020/06/12	1	85.00	0	0.00	85.00	1	3,360	0.03%
2020/06/11	20	88.03	0	0.00	86.40	20	3,402	0.59%
2020/06/10	0	0.00	9	87.40	87.40	-9	3,425	-0.26%
2020/06/08	0	0.00	11	87.10	87.20	-11	3,549	-0.31%
2020/06/05	10.3	85.90	0	0.00	86.00	10.3	3,605	0.29%
2020/06/04	10	87.20	0	0.00	87.70	10	3,603	0.28%
2020/06/03	7	86.70	9	87.80	88.00	-2	3,609	-0.06%
2020/06/01	4	88.50	18	86.84	88.50	-14	3,571	-0.39%
2020/05/29	15	85.30	0	0.00	86.00	15	3,488	0.43%
2020/05/28	1	84.80	14	84.66	83.90	-13	3,429	-0.38%
2020/05/27	12	83.40	7	82.37	83.90	5	3,425	0.15%
2020/05/25	5	80.30	0	0.00	80.30	5	3,420	0.15%
2020/05/15	0	0.00	51	79.86	80.60	-51	3,398	-1.50%
2020/05/14	1	81.30	0	0.00	80.80	1	3,366	0.03%
2020/05/13	1	81.30	0	0.00	80.80	1	3,352	0.03%
2020/05/08	2	80.55	14	79.93	79.70	-12	3,288	-0.36%
2020/05/05	0	0.00	1	82.00	82.00	-1	3,118	-0.03%
2020/04/30	0	0.00	10	84.90	84.40	-10	3,092	-0.32%
2020/04/29	64	84.64	0	0.00	84.50	64	3,080	2.08%
2020/04/27	0	0.00	6	81.78	81.70	-6	3,080	-0.19%
2020/04/24	0	0.00	1	82.40	82.20	-1	3,043	-0.03%
2020/04/21	1	81.50	5	82.50	81.90	-4	2,978	-0.13%
2020/04/20	5	83.00	0	0.00	83.50	5	2,959	0.17%
2020/04/16	0	0.00	1	79.50	79.10	-1	2,880	-0.03%
2020/04/15	0	0.00	16	79.02	79.30	-16	2,854	-0.56%
2020/04/13	1	75.30	0	0.00	75.10	1	2,838	0.04%
2020/04/09	0	0.00	1	77.60	77.80	-1	2,804	-0.04%
2020/04/08	8	82.80	1	82.80	82.80	7	2,715	0.26%
2020/04/06	0	0.00	1	81.70	81.50	-1	2,600	-0.04%
2020/03/23	1	68.80	0	0.00	68.20	1	2,221	0.05%
2020/03/13	5	80.10	0	0.00	79.60	5	1,997	0.25%
2020/03/12	20	81.58	0	0.00	81.00	20	1,946	1.03%
2020/03/11	1	84.20	1	85.00	81.70	0	1,867	0.00%
2020/03/05	1	83.30	0	0.00	83.30	1	1,790	0.06%
2020/02/27	1	81.30	0	0.00	83.50	1	1,830	0.05%
2020/02/12	0	0.00	3	86.20	86.10	-3	1,965	-0.15%
2020/02/10	2	85.10	0	0.00	85.70	2	2,041	0.10%
2020/02/06	1	86.50	0	0.00	87.10	1	2,070	0.05%
2020/01/14	1	89.50	0	0.00	89.10	1	2,133	0.05%
2020/01/09	0	0.00	0	87.20	87.00	0	2,110	0.00%
2020/01/07	1	84.80	0	0.00	85.70	1	2,121	0.05%
2020/01/03	0	0.00	1	87.90	88.20	-1	2,078	-0.05%
2019/12/31	1	88.90	0	0.00	89.00	1	2,108	0.05%
2019/12/18	0	0.00	1	90.60	90.50	-1	2,267	-0.04%
2019/12/16	1	89.50	0	0.00	89.30	1	2,302	0.04%
2019/12/09	1	92.10	0	0.00	92.30	1	2,311	0.04%
2019/11/27	10	90.20	0	0.00	90.00	10	2,392	0.42%
2019/11/25	0	0.00	12	90.07	89.70	-12	2,324	-0.52%
2019/11/22	0	0.00	3	91.80	91.50	-3	2,333	-0.13%
2019/11/21	3	89.20	0	0.00	89.80	3	2,305	0.13%
2019/11/11	1	91.80	1	93.60	91.60	0	2,357	0.00%
2019/11/04	0	0.00	3	96.30	96.50	-3	2,435	-0.12%
2019/10/25	0	0.00	6	95.80	96.70	-6	2,360	-0.25%
2019/10/22	0	0.00	2	93.00	92.60	-2	2,277	-0.09%
2019/10/08	3	93.30	3	93.63	93.20	0	2,244	0.00%
2019/10/02	0	0.00	1	91.00	92.30	-1	2,266	-0.04%
2019/09/19	4	90.60	0	0.00	90.10	4	2,187	0.18%
2019/09/17	0	0.00	2	91.80	91.80	-2	2,252	-0.09%
2019/09/10	0	0.00	1	91.00	90.80	-1	2,297	-0.04%
2019/09/09	2	90.00	0	0.00	90.40	2	2,293	0.09%
2019/09/06	0	0.00	11	93.15	91.70	-11	2,274	-0.48%
2019/09/03	6	87.80	0	0.00	88.10	6	2,180	0.28%
2019/09/02	3	89.20	0	0.00	89.00	3	2,232	0.13%
2019/08/30	0	0.00	9	89.73	88.20	-9	2,272	-0.40%
2019/08/26	2	86.05	0	0.00	86.20	2	2,195	0.09%
2019/08/22	3	86.60	0	0.00	87.20	3	2,196	0.14%
2019/08/13	1	88.80	0	0.00	90.00	1	2,074	0.05%
2019/08/12	0	0.00	6	83.60	87.70	-6	1,994	-0.30%
2019/08/08	0	0.00	2	80.40	79.80	-2	1,889	-0.11%
2019/08/07	3	78.30	3	79.80	78.70	0	1,894	0.00%
2019/08/02	8	77.90	4	78.90	78.40	4	1,928	0.21%
2019/08/01	3	78.60	0	0.00	79.40	3	2,069	0.14%
2019/07/31	2	78.30	0	0.00	79.40	2	2,109	0.09%
2019/07/30	0	0.00	4	80.80	80.50	-4	2,138	-0.19%
2019/07/29	0.1	80.40	2	80.50	80.50	-1.9	2,170	-0.09%
2019/07/23	1.1	81.04	1	81.40	81.80	0.1	2,184	0.00%
2019/07/19	0	0.00	3	81.70	81.20	-3	2,188	-0.14%
2019/07/16	0	0.00	3	79.70	80.40	-3	2,153	-0.14%
2019/07/12	3	80.30	0	0.00	80.00	3	2,208	0.14%
2019/07/11	0	0.00	4	79.40	79.00	-4	2,249	-0.18%
2019/07/08	6	76.90	0	0.00	77.30	6	2,218	0.27%
2019/07/05	2	78.20	0	0.00	78.20	2	2,220	0.09%
2019/07/04	2	77.50	2	78.00	78.00	0	2,232	0.00%
2019/07/03	2	76.50	0	0.00	77.10	2	2,232	0.09%
2019/07/02	0	0.00	9	77.50	77.80	-9	2,256	-0.40%
2019/07/01	0	0.00	0	77.30	77.30	0	2,255	0.00%
2019/06/26	0	0.00	1	76.20	76.20	-1	2,257	-0.04%
2019/06/25	6	74.10	0	0.00	73.70	6	2,225	0.27%
2019/06/24	1	77.90	1	78.60	78.60	0	2,169	0.00%
2019/06/21	1	78.90	2	78.60	78.30	-1	2,129	-0.05%
2019/06/20	0	0.00	4	78.50	78.40	-4	2,083	-0.19%
2019/06/18	0	0.00	5	77.00	77.30	-5	2,024	-0.25%
2019/06/11	0	0.00	5	77.70	77.60	-5	2,028	-0.25%
2019/06/10	1	78.70	1	79.60	79.00	0	2,046	0.00%
2019/06/06	0	0.00	5	76.40	76.30	-5	2,007	-0.25%
2019/06/03	0	0.00	1	74.90	74.90	-1	2,044	-0.05%
2019/05/24	0	0.00	0.2	72.90	73.10	-0.2	2,004	-0.01%
2019/05/10	0	0.00	5	71.80	71.20	-5	1,927	-0.26%
2019/05/09	5	71.50	0	0.00	70.90	5	1,900	0.26%
2019/04/23	0	0.00	1	75.30	75.30	-1	1,586	-0.06%
2019/04/22	1	76.50	0	0.00	76.10	1	1,594	0.06%
2019/04/18	5	75.90	0	0.00	76.30	5	1,597	0.31%
2019/04/17	1	75.80	3	75.30	75.50	-2	1,554	-0.13%
2019/04/16	0	0.00	1	72.60	73.30	-1	1,486	-0.07%
2019/04/08	0	0.00	1	71.00	71.40	-1	1,398	-0.07%
2019/04/01	1	71.20	0	0.00	71.10	1	1,351	0.07%
2019/03/28	0.2	71.20	0	0.00	71.30	0.2	1,323	0.02%
2019/03/26	0	0.00	0	70.20	70.20	0	1,323	0.00%
2019/03/19	3	69.40	0	0.00	69.90	3	1,355	0.22%
2019/03/15	5	70.70	0	0.00	70.50	5	1,374	0.36%
2019/03/13	4	70.10	0	0.00	70.30	4	1,343	0.30%
2019/03/12	0.2	70.00	0	0.00	70.00	0.2	1,336	0.01%
2019/03/11	1	70.00	0	0.00	70.40	1	1,329	0.08%
2019/03/07	3	67.70	0	0.00	67.70	3	1,278	0.23%
2019/03/05	0	0.00	2	67.00	66.90	-2	1,250	-0.16%
2019/02/27	2	67.50	0	0.00	68.00	2	1,256	0.16%
2019/01/30	1	67.10	0	0.00	67.10	1	1,211	0.08%
2019/01/08	0	0.00	5	65.10	65.00	-5	1,325	-0.38%
2019/01/07	5	64.70	0	0.00	64.70	5	1,361	0.37%
2018/12/13	0	0.00	2	61.90	62.80	-2	1,506	-0.13%
2018/12/05	1	61.70	0	0.00	61.00	1	1,515	0.07%
2018/11/05	2	60.10	2	60.00	60.80	0	1,419	0.00%
2018/10/17	0	0.00	1	55.60	55.30	-1	1,262	-0.08%
2018/10/16	1	55.40	0	0.00	55.20	1	1,251	0.08%
2018/10/11	1	54.60	0	0.00	54.50	1	1,162	0.09%
2018/10/05	1	58.40	0	0.00	58.30	1	1,089	0.09%
2018/08/23	1	65.00	0	0.00	65.50	1	1,123	0.09%
2018/08/17	1	65.70	0	0.00	65.70	1	1,091	0.09%
2018/08/15	0	0.00	1	66.30	66.00	-1	1,095	-0.09%
2018/08/13	1	66.50	0	0.00	66.60	1	1,138	0.09%
2018/07/27	0	0.00	7	67.67	67.80	-7	1,161	-0.60%
2018/07/17	0.3	67.40	0	0.00	67.40	0.3	1,149	0.03%
2018/07/09	1	67.90	0	0.00	67.80	1	1,129	0.09%
2018/07/05	0	0.00	1	67.10	67.10	-1	1,135	-0.09%
2018/07/03	1	68.00	0	0.00	66.30	1	1,149	0.09%
2018/06/25	2	68.90	1	69.10	69.10	1	1,113	0.09%
2018/06/19	1	73.40	1	74.10	74.10	0	1,056	0.00%
2018/06/12	1	73.70	0	0.00	73.70	1	1,002	0.10%
2018/06/08	0	0.00	1	73.70	73.70	-1	995	-0.10%
2018/06/05	0.4	72.70	0	0.00	72.70	0.4	968	0.04%
2018/06/01	1.5	71.97	0	0.00	71.90	1.5	962	0.15%
2018/05/30	1	70.70	0	0.00	70.70	1	899	0.11%
2018/05/24	1	70.60	0	0.00	70.60	1	950	0.11%
2018/05/22	1	71.00	0	0.00	71.10	1	957	0.10%
2018/05/18	0	0.00	1	72.30	72.30	-1	919	-0.11%
2018/05/17	0	0.00	1	72.00	72.00	-1	924	-0.11%
2018/05/09	1	72.90	0	0.00	72.30	1	866	0.12%
2018/05/04	1	72.30	0	0.00	72.30	1	855	0.12%
2018/04/30	1	73.00	0	0.00	73.20	1	879	0.11%
2018/04/23	0	0.00	1	74.80	74.70	-1	885	-0.11%
2018/04/13	1	74.70	0	0.00	74.70	1	868	0.12%
2018/04/12	0.2	75.80	0	0.00	75.80	0.2	868	0.02%
2018/04/11	0.1	76.00	0	0.00	76.00	0.1	871	0.01%
2018/03/30	1	74.80	0	0.00	75.10	1	837	0.12%
2018/03/28	0.2	74.40	1.8	74.29	74.40	-1.6	823	-0.20%
2018/03/21	0.4	74.30	0	0.00	74.30	0.4	782	0.05%
2018/03/09	0.1	73.80	0	0.00	73.80	0.1	757	0.01%
2018/03/07	0	0.00	2	73.35	74.00	-2	752	-0.27%
2018/03/05	1	72.30	0	0.00	72.50	1	795	0.13%
2018/02/27	1	71.80	0	0.00	71.90	1	782	0.13%
2018/02/26	1	72.40	0	0.00	72.50	1	761	0.13%
2018/02/07	0	0.00	0.1	78.80	72.70	-0.1	728	-0.02%
2018/02/06	0	0.00	1	75.10	73.10	-1	709	-0.14%
2018/02/01	5	76.28	0	0.00	76.00	5	695	0.72%