輔信 (2405)-康和-台北券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.15
漲跌
▲0.80
漲幅
+4.13%
成交量
30,760張
產業
上市電腦週邊類股
267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	20.08	1	20.45	20.15	1	10,407	0.01%
2024/05/16	14	19.25	10	19.05	19.05	4	11,528	0.03%
2024/05/15	13	19.61	18	19.73	19.65	-5	11,754	-0.04%
2024/05/14	16	18.67	6	18.98	19.45	10	11,389	0.09%
2024/05/10	2	17.60	0	0.00	17.80	2	10,973	0.02%
2024/05/03	10	17.85	0	0.00	17.80	10	10,985	0.09%
2024/05/02	6	17.78	0	0.00	17.95	6	11,032	0.05%
2024/04/29	1	18.15	37	18.21	18.05	-36	11,138	-0.32%
2024/04/25	0	0.00	1	17.85	17.80	-1	11,338	-0.01%
2024/04/24	10	18.00	0	0.00	17.95	10	11,460	0.09%
2024/04/22	1	17.50	0	0.00	17.35	1	12,099	0.01%
2024/04/19	2	18.35	0	0.00	18.05	2	12,123	0.02%
2024/04/17	0	0.00	10	18.40	18.70	-10	12,082	-0.08%
2024/04/16	10	18.10	0	0.00	18.10	10	12,067	0.08%
2024/04/15	1	19.25	5	19.60	19.20	-4	11,977	-0.03%
2024/04/12	0	0.00	17	19.74	19.95	-17	11,939	-0.14%
2024/04/11	20	19.50	10	19.60	19.50	10	11,835	0.08%
2024/04/10	45	19.66	32	19.80	19.60	13	11,896	0.11%
2024/04/08	1	19.25	5.4	18.91	19.10	-4.4	12,006	-0.04%
2024/04/02	20	19.15	0	0.00	19.15	20	12,401	0.16%
2024/04/01	40	19.41	79	19.30	19.25	-39	13,872	-0.28%
2024/03/27	24	19.65	26	19.73	19.35	-2	15,290	-0.01%
2024/03/26	10	18.70	3	18.73	18.70	7	15,017	0.05%
2024/03/25	4	19.18	37	19.20	19.20	-33	14,966	-0.22%
2024/03/22	3.2	19.01	0	0.00	19.00	3.2	14,960	0.02%
2024/03/21	174.2	20.00	156	19.65	19.40	18.2	14,837	0.12%	大買/大賣/
2024/03/20	26	19.52	2	19.30	20.40	24	14,056	0.17%
2024/03/11	0	0.00	10	18.98	18.85	-10	14,037	-0.07%
2024/03/07	5	19.75	0	0.00	19.05	5	14,091	0.04%
2024/03/06	23	19.91	10	20.10	19.90	13	14,414	0.09%
2024/03/05	2	19.80	2	19.78	19.85	0	14,325	0.00%
2024/03/04	23	20.33	0	0.00	20.15	23	14,294	0.16%
2024/03/01	10	20.10	10	20.30	20.05	0	14,364	0.00%
2024/02/29	21	21.05	11	20.64	20.45	10	14,458	0.07%
2024/02/27	10	20.25	40	21.03	20.50	-30	14,422	-0.21%
2024/02/26	112	20.81	163	20.66	21.10	-51	14,292	-0.36%	大買/大賣/
2024/02/23	32	20.64	55	20.57	20.55	-23	14,304	-0.16%
2024/02/22	0	0.00	9	19.54	19.30	-9	14,664	-0.06%
2024/02/21	0	0.00	1	19.20	19.15	-1	14,812	-0.01%
2024/02/20	106	19.88	60	19.67	18.80	46	14,974	0.31%	大買/
2024/02/19	5	19.35	3	19.30	19.10	2	13,972	0.01%
2024/02/16	15	18.87	3	18.98	18.80	12	13,595	0.09%
2024/02/15	15	18.13	0	0.00	18.15	15	13,208	0.11%
2024/02/05	1	16.90	2	16.90	16.90	-1	12,984	-0.01%
2024/02/02	0	0.00	1	17.15	17.15	-1	12,984	-0.01%
2024/02/01	0	0.00	2	17.15	17.10	-2	13,003	-0.02%
2024/01/30	10	17.35	0	0.00	17.35	10	13,018	0.08%
2024/01/26	12	17.40	0	0.00	17.45	12	13,029	0.09%
2024/01/22	0	0.00	10	17.85	17.80	-10	13,204	-0.08%
2024/01/18	13	17.58	10	18.00	17.40	3	13,357	0.02%
2024/01/17	20	18.20	62	17.95	17.45	-42	13,803	-0.30%
2024/01/16	76	18.31	35	18.42	17.85	41	14,075	0.29%
2024/01/11	0	0.00	6	17.60	17.55	-6	13,436	-0.04%
2024/01/10	22	17.55	1	17.55	17.50	21	13,440	0.16%
2024/01/09	6	17.48	8	17.40	17.35	-2	13,398	-0.01%
2024/01/08	1	18.05	10	18.15	17.80	-9	13,353	-0.07%
2024/01/05	0	0.00	13	17.86	17.85	-13	13,374	-0.10%
2024/01/04	10	17.85	0	0.00	17.75	10	13,373	0.07%
2024/01/03	0	0.00	3	18.30	18.20	-3	13,360	-0.02%
2024/01/02	17	18.15	5	18.10	18.05	12	13,194	0.09%
2023/12/29	20	18.15	0	0.00	18.15	20	13,213	0.15%
2023/12/28	10	18.56	19	18.42	18.30	-9	13,146	-0.07%
2023/12/27	23	19.23	56	19.18	19.05	-33	12,781	-0.26%
2023/12/26	115	18.93	151	19.07	19.15	-36	11,542	-0.31%	大買/大賣/
2023/12/25	0	0.00	1	17.80	17.65	-1	10,445	-0.01%
2023/12/21	5	16.55	0	0.00	16.50	5	10,286	0.05%
2023/12/20	5	16.75	2	16.68	16.70	3	10,333	0.03%
2023/12/18	3	16.85	1	17.00	16.80	2	10,380	0.02%
2023/12/14	45	17.29	20	17.37	17.10	25	10,539	0.24%
2023/12/13	25	17.70	0	0.00	17.65	25	10,516	0.24%
2023/12/12	13	17.61	16	17.66	17.60	-3	10,777	-0.03%
2023/12/11	0	0.00	11	17.65	17.60	-11	10,894	-0.10%
2023/12/08	6	17.76	16	17.76	17.80	-10	11,010	-0.09%
2023/12/07	0	0.00	12	17.15	17.15	-12	11,079	-0.11%
2023/12/06	8	17.00	0	0.00	16.90	8	11,840	0.07%
2023/12/05	0	0.00	18	17.10	16.90	-18	12,148	-0.15%
2023/12/04	15	17.36	10	17.25	17.20	5	12,084	0.04%
2023/12/01	21	18.04	11	17.91	17.95	10	11,897	0.08%
2023/11/30	16	17.57	1	17.90	17.45	15	11,403	0.13%
2023/11/29	13	17.50	12	17.58	17.60	1	11,334	0.01%
2023/11/28	20	17.35	8	17.25	17.25	12	11,194	0.11%
2023/11/27	5	17.46	0	0.00	17.30	5	11,000	0.05%
2023/11/24	6	17.41	1	17.20	17.50	5	10,764	0.05%
2023/11/22	3	18.33	46	17.99	17.90	-43	10,301	-0.42%
2023/11/21	43	18.01	40	17.92	18.05	3	9,476	0.03%
2023/11/20	40	16.87	17	17.04	16.90	23	8,487	0.27%
2023/11/17	39	16.13	3	16.33	16.55	36	8,165	0.44%
2023/11/16	2	15.50	0	0.00	15.45	2	7,829	0.03%
2023/11/14	0	0.00	9	15.26	15.20	-9	7,864	-0.11%
2023/11/13	0	0.00	1	15.40	15.20	-1	7,891	-0.01%
2023/11/09	7	15.69	0	0.00	15.65	7	7,868	0.09%
2023/11/08	6	16.36	2	16.50	16.00	4	7,874	0.05%
2023/11/06	0	0.00	10	16.15	16.15	-10	7,935	-0.13%
2023/11/03	2	15.75	0	0.00	15.90	2	7,937	0.03%
2023/11/02	0	0.00	10	15.88	15.80	-10	7,987	-0.13%
2023/11/01	12	15.62	2	16.00	15.55	10	8,008	0.12%
2023/10/30	10	16.85	5	16.60	16.50	5	8,010	0.06%
2023/10/27	3	16.25	0	0.00	16.15	3	7,968	0.04%
2023/10/26	3	16.55	35	16.50	16.25	-32	8,143	-0.39%
2023/10/25	80	16.90	75	16.91	16.65	5	8,187	0.06%
2023/10/24	137	16.42	102	16.47	16.75	35	8,231	0.43%	大買/大賣/
2023/10/20	0	0.00	73	14.60	14.75	-73	9,430	-0.77%
2023/10/19	16	14.90	16	14.90	14.90	0	9,702	0.00%
2023/10/18	32	15.05	32	15.25	14.90	0	10,122	0.00%
2023/10/16	10	15.40	0	0.00	15.40	10	11,423	0.09%
2023/10/13	0	0.00	20	15.80	15.75	-20	11,534	-0.17%
2023/10/12	32	16.25	29	16.35	16.20	3	11,490	0.03%
2023/10/11	29	16.27	0	0.00	16.00	29	11,465	0.25%
2023/10/06	20	16.60	0	0.00	16.65	20	11,430	0.17%
2023/10/05	11	16.64	0	0.00	16.35	11	11,382	0.10%
2023/10/03	10	16.40	2	16.50	16.25	8	11,322	0.07%
2023/10/02	10	16.75	10	16.50	16.65	0	11,301	0.00%
2023/09/28	7	16.26	10	16.35	16.25	-3	11,102	-0.03%
2023/09/27	0	0.00	8	15.99	15.90	-8	11,050	-0.07%
2023/09/25	3	16.00	0	0.00	16.10	3	11,084	0.03%
2023/09/18	8	16.18	0	0.00	15.85	8	11,475	0.07%
2023/09/15	16	16.21	5	16.00	16.25	11	11,741	0.09%
2023/09/14	0	0.00	5	16.00	15.70	-5	11,824	-0.04%
2023/09/13	0	0.00	5	15.75	15.65	-5	11,935	-0.04%
2023/09/12	2	15.80	1	16.20	15.60	1	12,010	0.01%
2023/09/11	25	15.99	26	16.00	16.05	-1	11,731	-0.01%
2023/09/08	72	14.77	67	14.78	15.15	5	11,132	0.04%
2023/09/07	0	0.00	15	14.10	13.80	-15	10,773	-0.14%
2023/09/06	1	14.00	0	0.00	14.05	1	10,774	0.01%
2023/08/02	0	0.00	25	15.00	15.05	-25	9,869	-0.25%
2023/08/01	2	15.48	2	15.45	15.50	0	9,718	0.00%
2023/07/31	0	0.00	25	16.15	15.65	-25	9,589	-0.26%
2023/07/28	1	16.05	8	16.17	16.10	-7	9,302	-0.08%
2023/07/27	8	17.73	0	0.00	16.95	8	8,969	0.09%
2023/07/26	38	17.45	46	17.61	17.10	-8	8,348	-0.10%
2023/07/25	4	15.63	7	15.90	16.65	-3	7,099	-0.04%
2023/07/24	10	15.65	205	15.41	15.35	-195	6,678	-2.92%	大賣/鉅額交易
2023/07/21	1	15.35	0	0.00	15.00	1	6,374	0.02%
2023/07/20	43	15.84	64	15.94	16.15	-21	5,937	-0.35%
2023/07/19	200	14.95	9	15.02	15.25	191	5,092	3.75%	大買/鉅額交易
2023/07/18	8	14.03	10	14.06	13.90	-2	4,587	-0.04%
2023/07/14	0	0.00	3	13.65	13.65	-3	4,502	-0.07%
2023/07/11	2	13.70	0	0.00	13.45	2	4,407	0.05%
2023/07/07	0	0.00	3	14.25	14.30	-3	4,315	-0.07%
2023/07/06	10	14.70	0	0.00	14.75	10	4,227	0.24%
2023/07/05	5	14.95	45	14.70	14.80	-40	4,162	-0.96%
2023/07/04	0	0.00	1	14.55	14.60	-1	4,074	-0.02%
2023/07/03	0	0.00	5	14.75	14.70	-5	3,975	-0.13%
2023/06/27	5	14.95	2	14.85	14.85	3	3,509	0.09%
2023/06/26	2	14.80	105	15.04	14.45	-103	3,315	-3.11%	大賣/鉅額交易
2023/06/21	46	14.96	13	15.18	15.20	33	3,031	1.09%
2023/06/20	58	14.98	2	15.10	15.05	56	2,650	2.11%
2023/06/19	118	14.82	4	14.63	14.55	114	2,214	5.15%	大買/鉅額交易
2023/06/16	4	14.55	0	0.00	14.25	4	1,927	0.21%
2023/06/15	0	0.00	10	13.75	13.55	-10	1,636	-0.61%
2023/06/14	0	0.00	5	13.50	13.90	-5	1,510	-0.33%
2023/06/06	5	12.70	0	0.00	12.75	5	1,261	0.40%
2023/05/30	3	12.60	0	0.00	12.50	3	1,478	0.20%
2023/05/29	0	0.00	5	12.70	12.60	-5	1,478	-0.34%
2023/05/02	0	0.00	5	12.90	12.85	-5	1,895	-0.26%
2023/04/21	5	12.60	0	0.00	12.60	5	1,912	0.26%
2023/04/20	0	0.00	10	13.20	12.85	-10	1,883	-0.53%
2023/04/19	0	13.35	1	13.45	13.25	-1	1,830	-0.05%
2023/04/18	0	0.00	5	13.10	13.00	-5	1,753	-0.29%
2023/04/17	0	0.00	5	12.95	13.00	-5	1,713	-0.29%
2023/04/13	10	12.95	0	0.00	12.85	10	1,668	0.60%
2023/04/12	5	12.80	0	0.00	12.75	5	1,621	0.31%
2023/03/10	2	12.58	0	0.00	12.60	2	1,744	0.11%
2023/03/08	1	12.85	0	0.00	13.05	1	1,785	0.06%
2023/03/07	17	13.25	0	0.00	13.15	17	1,768	0.96%
2023/03/06	10	12.80	11	12.85	12.90	-1	1,623	-0.06%
2023/03/03	0	0.00	3	12.65	12.65	-3	1,605	-0.19%
2023/03/02	1	12.45	0	0.00	12.45	1	1,605	0.06%
2023/02/24	2	12.60	2	12.70	12.60	0	1,609	0.00%
2023/02/23	0	0.00	4	12.75	12.75	-4	1,623	-0.25%
2023/02/22	3	12.60	0	0.00	12.70	3	1,630	0.18%
2023/02/16	2	12.60	3	12.75	12.75	-1	1,678	-0.06%
2023/02/15	4	12.55	0	0.00	12.55	4	1,709	0.23%
2023/02/13	4	12.90	0	0.00	12.90	4	1,659	0.24%
2022/12/22	0	11.95	0	0.00	11.75	0	2,439	0.00%
2022/12/09	8	12.72	0	0.00	12.65	8	2,781	0.29%
2022/12/07	5	12.60	0	0.00	12.60	5	2,876	0.17%
2022/12/02	2	13.40	0	0.00	13.45	2	2,986	0.07%
2022/11/16	0	0.00	2	12.80	12.80	-2	6,759	-0.03%
2022/11/15	0	0.00	3	12.80	12.80	-3	6,915	-0.04%
2022/11/14	0	0.00	1	12.90	12.95	-1	6,935	-0.01%
2022/11/10	1	12.75	0	0.00	12.80	1	7,024	0.01%
2022/11/08	5	13.14	0	0.00	13.00	5	7,223	0.07%
2022/11/07	1	12.50	1	12.50	12.40	0	7,105	0.00%
2022/11/03	0	0.00	1	11.70	11.85	-1	6,989	-0.01%
2022/10/07	2	12.88	2	12.90	12.95	0	7,911	0.00%
2022/09/30	2	12.05	2	12.25	12.45	0	7,877	0.00%
2022/09/29	0	0.00	2	12.45	12.40	-2	7,875	-0.03%
2022/09/28	2	12.35	2	12.55	12.10	0	7,871	0.00%
2022/09/27	10	12.80	0	0.00	12.90	10	7,842	0.13%
2022/09/23	2	13.70	0	0.00	13.40	2	7,802	0.03%
2022/09/19	0	0.00	5	13.79	13.80	-5	7,961	-0.06%
2022/09/16	2	13.95	2	14.15	13.90	0	7,956	0.00%
2022/09/13	2	14.60	2	14.80	14.45	0	7,923	0.00%
2022/09/12	2	14.55	2	14.80	14.55	0	7,918	0.00%
2022/09/07	10	14.60	1	14.75	14.80	9	7,843	0.11%
2022/09/06	1	14.60	1	15.50	14.60	0	7,763	0.00%
2022/09/05	3	15.77	27	15.84	15.30	-24	7,670	-0.31%
2022/09/02	36	16.10	38	16.12	15.85	-2	7,605	-0.03%
2022/09/01	1	15.50	1	15.65	15.50	0	7,048	0.00%
2022/08/30	11	15.90	12	15.94	16.10	-1	6,706	-0.01%
2022/08/29	6	14.75	0	0.00	14.65	6	6,612	0.09%
2022/08/26	20	15.79	0	0.00	15.40	20	6,490	0.31%
2022/08/25	23	16.07	0	0.00	15.70	23	6,247	0.37%
2022/08/24	4	15.60	19	15.59	15.95	-15	5,302	-0.28%
2022/08/23	3	14.43	0	0.00	14.50	3	4,883	0.06%
2022/08/22	2	14.68	0	0.00	14.55	2	4,877	0.04%
2022/08/18	0	0.00	5	14.40	14.30	-5	4,992	-0.10%
2022/08/16	1	14.35	0	0.00	14.45	1	5,881	0.02%
2022/08/15	0	0.00	4	14.03	13.95	-4	5,949	-0.07%
2022/08/12	1	13.80	0	0.00	13.75	1	6,031	0.02%
2022/08/11	3	13.88	0	0.00	13.85	3	6,206	0.05%
2022/08/10	2	14.20	5	14.20	14.20	-3	6,563	-0.05%
2022/08/09	3	14.02	0	0.00	14.05	3	6,499	0.05%
2022/08/08	7	13.99	1	13.85	14.05	6	6,551	0.09%
2022/08/05	0	0.00	34	13.76	13.70	-34	6,466	-0.53%
2022/08/03	2	13.50	11	13.52	13.35	-9	6,423	-0.14%
2022/08/01	2	13.65	0	0.00	13.65	2	6,362	0.03%
2022/07/29	16	13.62	0	0.00	13.65	16	6,338	0.25%
2022/07/28	25	13.72	13	13.90	13.90	12	6,246	0.19%
2022/07/27	5	13.33	0	0.00	13.45	5	6,025	0.08%
2022/07/26	1	13.40	1	13.35	13.25	0	5,985	0.00%
2022/07/25	2	13.25	1	13.20	13.30	1	5,952	0.02%
2022/07/22	2	13.20	0	0.00	13.30	2	5,951	0.03%
2022/07/21	3	12.95	0	0.00	13.05	3	5,923	0.05%
2022/07/14	2	12.55	0	0.00	12.60	2	5,900	0.03%
2022/07/01	0	0.00	2	11.95	11.85	-2	6,152	-0.03%
2022/06/30	1	12.70	0	0.00	12.40	1	6,143	0.02%
2022/06/29	1	13.10	0	0.00	12.95	1	6,131	0.02%
2022/06/28	10	13.15	10	12.90	12.85	0	5,996	0.00%
2022/06/13	5	13.80	0	0.00	13.30	5	5,787	0.09%
2022/06/10	0	0.00	2	13.75	13.75	-2	5,753	-0.03%
2022/06/08	65	14.28	65	14.03	13.95	0	5,874	0.00%
2022/06/07	16	14.19	11	14.19	14.00	5	5,809	0.09%
2022/06/06	2	13.65	0	0.00	13.65	2	5,475	0.04%
2022/05/25	40	14.15	40	13.90	13.70	0	5,066	0.00%
2022/05/24	27	14.32	10	14.43	13.50	17	4,802	0.35%
2022/05/20	3	12.95	15	13.32	12.90	-12	3,816	-0.31%
2022/05/19	18	12.93	23	13.12	13.25	-5	3,694	-0.14%
2022/05/03	0.1	12.30	0	0.00	12.15	0.1	3,175	0.00%
2022/04/18	0	0.00	1	14.00	14.55	-1	3,609	-0.03%
2022/04/15	1	13.55	1	13.05	13.90	0	3,442	0.00%
2022/04/01	1	14.10	1	13.85	13.90	0	5,280	0.00%
2022/03/24	0	0.00	5	14.10	14.20	-5	6,044	-0.08%
2022/03/21	1	14.45	2	14.45	14.35	-1	6,696	-0.01%
2022/03/15	2	14.35	0	0.00	14.10	2	8,879	0.02%
2022/03/08	0	0.00	15	13.25	13.05	-15	8,868	-0.17%
2022/02/21	15	14.27	0	0.00	14.35	15	8,801	0.17%
2022/02/18	0	0.00	30	14.40	14.40	-30	8,798	-0.34%
2022/02/16	0	0.00	1	14.85	14.70	-1	8,769	-0.01%
2022/02/15	1	14.40	0	0.00	14.45	1	8,745	0.01%
2022/02/09	5	14.80	0	0.00	14.95	5	8,689	0.06%
2022/01/21	1	14.55	0	0.00	14.55	1	8,479	0.01%
2022/01/14	0	0.00	30	14.73	14.80	-30	8,150	-0.37%
2022/01/10	0	0.00	26	16.00	16.20	-26	7,734	-0.34%
2022/01/07	34	17.49	19	17.24	16.60	15	7,596	0.20%
2022/01/06	4	18.38	30	17.80	18.05	-26	7,325	-0.35%
2022/01/05	2	19.20	0	0.00	18.95	2	7,129	0.03%
2022/01/04	10	18.55	8	18.20	18.90	2	6,818	0.03%
2022/01/03	2	19.10	9	19.60	18.85	-7	6,724	-0.10%
2021/12/30	80	20.55	5	19.92	20.30	75	6,467	1.16%
2021/12/29	1	20.30	0	0.00	20.40	1	5,980	0.02%
2021/12/28	0	0.00	1	19.30	19.30	-1	5,674	-0.02%
2021/12/27	12	19.93	2	19.75	19.70	10	5,504	0.18%
2021/12/24	9	19.62	10	19.55	19.70	-1	5,393	-0.02%
2021/12/23	2	19.25	2	19.25	19.25	0	5,230	0.00%
2021/12/22	7	19.11	0	0.00	19.15	7	5,115	0.14%
2021/12/21	0	0.00	6	18.40	18.60	-6	4,899	-0.12%
2021/12/20	5	17.30	3	17.57	17.70	2	4,779	0.04%
2021/12/15	0	0.00	5	19.08	19.10	-5	4,262	-0.12%
2021/12/14	11	19.47	50	20.22	20.20	-39	3,860	-1.01%
2021/12/10	50	16.24	0	0.00	16.95	50	2,728	1.83%
2021/12/09	0	0.00	6	14.53	15.45	-6	2,147	-0.28%
2021/12/08	0	0.00	20	14.05	14.05	-20	1,511	-1.32%
2021/12/06	5	12.75	0	0.00	12.70	5	1,259	0.40%
2021/12/02	1	13.05	0	0.00	13.00	1	1,187	0.08%
2021/12/01	0	0.00	11	12.31	12.30	-11	1,074	-1.02%
2021/11/25	10	12.80	0	0.00	12.85	10	982	1.02%
2021/11/16	1	12.20	0	0.00	12.20	1	855	0.12%
2021/11/09	0	0.00	5	12.10	12.05	-5	820	-0.61%
2021/11/04	0	0.00	5	12.20	11.95	-5	823	-0.61%
2021/11/01	10	12.10	0	0.00	12.10	10	795	1.26%
2021/10/26	0	0.00	10	11.50	11.40	-10	740	-1.35%
2021/10/21	0	0.00	3	11.30	11.30	-3	757	-0.40%
2021/10/19	0	0.00	2	11.35	11.40	-2	788	-0.25%
2021/10/15	10	11.35	0	0.00	11.30	10	829	1.21%
2021/10/14	0	0.00	2	11.50	11.40	-2	829	-0.24%
2021/10/08	2	11.25	0	0.00	11.40	2	809	0.25%
2021/10/07	0	0.00	20	10.60	10.65	-20	772	-2.59%
2021/10/01	5	10.85	0	0.00	10.75	5	871	0.57%
2021/09/29	5	10.78	0	0.00	10.90	5	868	0.58%
2021/09/28	5	10.65	0	0.00	10.90	5	861	0.58%
2021/09/27	10	10.59	0	0.00	10.65	10	865	1.16%
2021/09/15	0	0.00	7	10.65	10.65	-7	962	-0.73%
2021/09/09	0	0.00	1	10.45	10.40	-1	1,022	-0.10%
2021/07/22	10	11.70	0	0.00	11.75	10	2,326	0.43%
2021/07/19	10	12.08	0	0.00	12.05	10	2,455	0.41%
2021/07/14	0	0.00	2	12.20	12.00	-2	2,699	-0.07%
2021/07/13	0	0.00	2	12.20	12.15	-2	2,913	-0.07%
2021/07/12	2	12.60	0	0.00	12.55	2	2,946	0.07%
2021/07/08	1	12.20	0	0.00	12.10	1	3,033	0.03%
2021/06/21	0	0.00	10	12.33	12.30	-10	4,139	-0.24%
2021/06/16	0	0.00	1	12.95	12.80	-1	4,924	-0.02%
2021/06/11	10	13.15	0	0.00	12.95	10	5,117	0.20%
2021/06/07	1	12.85	0	0.00	12.70	1	5,113	0.02%
2021/06/02	0	0.00	10	13.20	13.00	-10	5,089	-0.20%
2021/06/01	0	0.00	5	13.15	13.20	-5	5,080	-0.10%
2021/05/31	5	12.94	1	13.25	12.90	4	5,058	0.08%
2021/05/28	2	13.35	0	0.00	13.15	2	5,020	0.04%
2021/05/27	0	0.00	2	13.13	12.90	-2	4,992	-0.04%
2021/05/26	3	12.80	1	13.15	13.25	2	4,940	0.04%
2021/05/21	0	0.00	10	11.70	11.70	-10	4,853	-0.21%
2021/05/14	0	0.00	10	12.25	11.90	-10	4,802	-0.21%
2021/05/13	0	0.00	2	12.20	12.25	-2	4,726	-0.04%
2021/05/12	11	11.98	0	0.00	11.80	11	4,666	0.24%
2021/05/06	0	0.00	10	13.15	13.15	-10	4,442	-0.23%
2021/05/03	0	0.00	2	13.90	13.65	-2	4,396	-0.05%
2021/04/29	1	14.30	0	0.00	14.25	1	4,354	0.02%
2021/04/28	2	14.40	0	0.00	14.45	2	4,328	0.05%
2021/04/27	5	14.55	0	0.00	14.50	5	4,320	0.12%
2021/04/23	0	0.00	5	14.35	14.35	-5	4,232	-0.12%
2021/04/21	0	0.00	5	14.85	14.55	-5	4,150	-0.12%
2021/04/20	5	14.75	0	0.00	14.85	5	4,164	0.12%
2021/04/19	5	14.30	30	15.12	15.10	-25	4,136	-0.60%
2021/04/16	15	14.25	0	0.00	14.35	15	3,937	0.38%
2021/04/15	0	0.00	20	14.05	14.05	-20	3,908	-0.51%
2021/04/12	0	14.65	0	0.00	14.70	0	3,861	0.00%
2021/04/09	10	14.00	0	0.00	14.15	10	3,825	0.26%
2021/04/08	15	14.60	0	0.00	14.40	15	3,830	0.39%
2021/04/07	15	14.17	30	14.00	14.75	-15	3,766	-0.40%
2021/04/06	5	13.75	12	13.70	13.65	-7	3,785	-0.18%
2021/04/01	7	13.65	0	0.00	13.60	7	4,140	0.17%
2021/03/29	15	14.00	10	14.00	13.90	5	4,259	0.12%
2021/03/26	0	0.00	17	13.11	13.95	-17	4,131	-0.41%
2021/03/25	1	13.10	0	0.00	13.05	1	4,124	0.02%
2021/03/23	19	13.51	10	13.32	13.10	9	4,180	0.22%
2021/03/22	10	13.16	5	14.10	14.10	5	3,908	0.13%
2021/03/19	5	12.30	3	12.40	12.85	2	3,546	0.06%
2021/03/18	3	12.30	0	0.00	12.30	3	3,497	0.09%
2021/03/17	0	0.00	5	12.15	12.50	-5	3,543	-0.14%
2021/03/16	5	11.65	0	0.00	11.90	5	3,677	0.14%
2021/03/08	0	0.00	3	11.75	11.45	-3	4,202	-0.07%
2021/01/27	2	11.70	0	0.00	11.80	2	4,178	0.05%
2021/01/26	0	0.00	2	11.90	11.80	-2	4,159	-0.05%
2021/01/22	0	0.00	10	11.25	11.15	-10	4,062	-0.25%
2021/01/18	0	0.00	3	11.90	11.90	-3	3,955	-0.08%
2021/01/13	7	12.70	0	0.00	12.70	7	3,945	0.18%
2021/01/12	0	0.00	2	12.40	12.65	-2	3,857	-0.05%
2021/01/11	0	0.00	5	12.08	12.15	-5	3,791	-0.13%
2021/01/08	0	0.00	5	11.80	11.90	-5	3,764	-0.13%
2021/01/07	0	0.00	16	12.00	12.05	-16	3,730	-0.43%
2021/01/06	26	12.44	3	11.65	11.90	23	3,686	0.62%
2021/01/05	0	0.00	5	12.95	12.65	-5	3,585	-0.14%
2021/01/04	0	0.00	20	13.23	13.10	-20	3,512	-0.57%
2020/12/30	15	12.95	0	0.00	12.90	15	3,356	0.45%
2020/12/29	0	0.00	3	13.27	13.20	-3	3,275	-0.09%
2020/12/28	15	13.23	17	13.14	13.55	-2	3,069	-0.07%
2020/12/25	0	0.00	15	12.21	12.35	-15	2,664	-0.56%
2020/12/24	3	11.25	2	11.25	11.25	1	2,433	0.04%
2020/12/22	12	11.57	0	0.00	11.25	12	2,390	0.50%
2020/12/21	0	0.00	8	12.03	11.95	-8	2,337	-0.34%
2020/12/18	5	12.10	10	12.02	11.85	-5	2,268	-0.22%
2020/12/15	18	11.26	0	0.00	11.20	18	2,116	0.85%
2020/12/10	0	0.00	10	12.21	12.00	-10	1,874	-0.53%
2020/12/09	1	11.85	30	11.44	11.85	-29	1,612	-1.80%
2020/12/07	5	9.89	0	0.00	9.97	5	1,281	0.39%
2020/12/04	35	9.94	0	0.00	9.98	35	1,260	2.78%
2020/10/20	10	8.81	0	0.00	8.79	10	1,073	0.93%
2020/09/10	0	0.00	1	9.53	9.47	-1	1,360	-0.07%
2020/09/03	6	9.31	0	0.00	9.33	6	1,332	0.45%
2020/08/13	0	0.00	2	9.06	9.04	-2	1,253	-0.16%
2020/07/30	2	9.74	0	0.00	9.65	2	1,308	0.15%
2020/07/28	0	0.00	2	9.17	8.95	-2	1,255	-0.16%
2020/07/23	9	9.45	0	0.00	9.45	9	1,325	0.68%
2020/07/09	0	0.00	2	10.10	10.05	-2	1,495	-0.13%
2020/07/02	0	0.00	10	10.20	10.15	-10	1,448	-0.69%
2020/07/01	10	10.05	20	10.50	10.40	-10	1,421	-0.70%
2020/06/30	20	10.13	0	0.00	9.90	20	1,334	1.50%
2020/06/15	10	9.23	0	0.00	9.16	10	1,296	0.77%
2020/06/04	0	0.00	1	9.73	9.98	-1	1,353	-0.07%
2020/05/27	1	9.56	0	0.00	9.57	1	1,385	0.07%
2020/05/21	10	9.89	0	0.00	9.90	10	1,408	0.71%
2020/05/13	0	0.00	1	9.82	9.99	-1	1,359	-0.07%
2020/05/11	1	9.69	0	0.00	9.90	1	1,359	0.07%
2020/04/29	0	0.00	1	9.85	10.40	-1	1,407	-0.07%
2020/04/23	1	9.64	0	0.00	9.64	1	1,549	0.06%
2020/04/17	0	0.00	20	9.98	9.81	-20	1,546	-1.29%
2020/04/16	20	8.80	0	0.00	9.86	20	1,494	1.34%
2020/04/13	0	0.00	5	8.16	8.09	-5	1,411	-0.35%
2020/04/09	0	0.00	10	8.21	8.20	-10	1,432	-0.70%
2020/04/07	5	7.90	0	0.00	7.91	5	1,418	0.35%
2020/03/11	0	0.00	1	9.20	8.90	-1	1,281	-0.08%
2020/02/11	5	11.15	0	0.00	11.25	5	1,566	0.32%
2020/02/07	0	0.00	8	10.65	10.65	-8	1,712	-0.47%
2020/01/17	8	12.70	0	0.00	12.65	8	1,584	0.51%
2020/01/02	0	0.00	10	12.25	12.30	-10	1,692	-0.59%
2019/12/23	0	0.00	3	12.05	12.05	-3	1,683	-0.18%
2019/11/12	0	0.00	100	11.95	12.05	-100	1,365	-7.32%
2019/11/11	0	0.00	20	11.95	11.95	-20	1,365	-1.46%
2019/11/07	0	0.00	1	12.45	12.45	-1	1,342	-0.07%
2019/11/06	10	12.60	0	0.00	13.00	10	1,290	0.77%
2019/11/01	10	11.95	0	0.00	11.90	10	1,177	0.85%
2019/10/30	0	0.00	2	11.95	11.95	-2	1,200	-0.17%
2019/10/25	2	12.10	0	0.00	12.00	2	1,266	0.16%
2019/10/22	0	0.00	3	12.45	12.25	-3	1,554	-0.19%
2019/10/18	3	12.30	2	12.40	12.60	1	1,744	0.06%
2019/10/15	0	0.00	1	12.30	12.30	-1	1,736	-0.06%
2019/10/14	2	12.83	2	13.10	12.50	0	1,731	0.00%
2019/10/09	14	12.88	50	12.43	12.80	-36	1,682	-2.14%
2019/10/08	50	12.15	0	0.00	12.15	50	1,540	3.24%
2019/09/04	10	12.50	3	12.35	12.70	7	1,545	0.45%
2019/09/03	3	11.95	0	0.00	12.00	3	1,499	0.20%
2019/09/02	0	0.00	4	12.00	12.15	-4	1,503	-0.27%
2019/08/21	8	11.90	0	0.00	11.95	8	1,678	0.48%
2019/07/29	0	0.00	2	12.85	12.85	-2	1,608	-0.12%
2019/07/26	0	0.00	2	13.23	13.15	-2	1,571	-0.13%
2019/07/24	2	13.80	1	13.55	13.60	1	1,482	0.07%
2019/07/23	3	12.70	0	0.00	13.20	3	1,278	0.23%
2019/04/18	11	13.13	0	0.00	12.90	11	4,800	0.23%
2019/04/17	0	0.00	1	13.35	13.20	-1	4,889	-0.02%
2019/04/16	1	13.15	0	0.00	13.25	1	4,915	0.02%
2019/04/09	0	0.00	2	13.65	13.60	-2	4,917	-0.04%
2019/04/03	0	13.40	10	13.50	13.35	-10	4,850	-0.21%
2019/03/26	2	13.53	0	0.00	13.45	2	4,811	0.04%
2019/03/20	0	0.00	21	14.01	13.90	-21	4,620	-0.45%
2019/03/18	0	0.00	1	13.75	13.65	-1	4,521	-0.02%
2019/03/15	0	0.00	1	13.75	13.75	-1	4,508	-0.02%
2019/03/14	0	0.00	6	13.50	13.55	-6	4,478	-0.13%
2019/03/13	1	14.05	0	0.00	13.55	1	4,484	0.02%
2019/03/12	10	13.75	0	0.00	13.85	10	4,278	0.23%
2019/03/11	0	0.00	10	13.40	13.50	-10	4,215	-0.24%
2019/03/04	2	13.90	0	0.00	13.75	2	4,615	0.04%
2019/02/27	7	13.46	0	0.00	13.40	7	4,559	0.15%
2019/02/26	2	13.75	0	0.00	13.60	2	4,549	0.04%
2019/02/25	19	13.75	0	0.00	13.75	19	4,624	0.41%
2019/02/22	5	13.90	0	0.00	13.90	5	4,631	0.11%
2019/02/21	1	14.50	0	0.00	14.20	1	4,791	0.02%
2019/02/20	1	13.70	0	0.00	13.80	1	4,419	0.02%
2019/02/19	11	13.34	8	13.50	13.40	3	4,383	0.07%
2019/02/15	31	13.60	75	13.35	13.50	-44	4,257	-1.03%
2019/02/14	3	12.82	12	13.25	13.30	-9	3,899	-0.23%
2019/02/13	0	0.00	4	11.95	12.10	-4	3,326	-0.12%
2019/02/11	75	11.78	304	11.82	11.60	-229	3,355	-6.82%	大賣/鉅額交易
2019/01/29	8	11.70	0	0.00	11.65	8	3,475	0.23%
2019/01/23	229	12.22	0	0.00	11.95	229	3,627	6.31%	大買/鉅額交易
2019/01/10	20	12.15	20	12.35	12.15	0	3,805	0.00%
2018/12/21	0	0.00	10	11.25	11.25	-10	4,641	-0.22%
2018/11/29	0	0.00	30	12.48	12.55	-30	5,547	-0.54%
2018/11/26	0	0.00	2	11.70	11.60	-2	5,495	-0.04%
2018/11/20	20	12.05	20	12.25	12.15	0	5,402	0.00%
2018/11/19	1	11.35	1	11.50	11.60	0	5,232	0.00%
2018/11/09	58	11.00	0	0.00	11.00	58	6,495	0.89%
2018/11/08	10	11.30	0	0.00	11.10	10	6,657	0.15%
2018/11/07	70	11.16	56	11.24	11.10	14	6,825	0.21%
2018/11/06	22	10.97	61	10.95	11.00	-39	7,162	-0.54%
2018/10/23	0	0.00	4	11.30	11.05	-4	7,627	-0.05%
2018/10/22	4	11.33	13	11.32	11.35	-9	7,663	-0.12%
2018/10/18	3	11.28	0	0.00	11.20	3	7,659	0.04%
2018/10/16	0	0.00	10	11.30	11.20	-10	7,669	-0.13%
2018/10/12	20	11.40	10	11.20	11.40	10	7,700	0.13%
2018/10/11	0	0.00	2	11.75	11.55	-2	7,646	-0.03%
2018/10/09	1	13.00	1	13.00	12.80	0	7,611	0.00%
2018/10/05	2	13.15	7	12.93	12.85	-5	7,612	-0.07%
2018/10/03	3	14.23	3	14.05	14.00	0	7,693	0.00%
2018/10/02	3	14.63	19	14.55	14.40	-16	7,712	-0.21%
2018/10/01	12	14.56	5	14.61	14.60	7	7,767	0.09%
2018/09/28	3	14.55	3	14.55	14.75	0	7,659	0.00%
2018/09/27	7	13.76	0	0.00	13.90	7	7,228	0.10%
2018/09/26	5	13.84	12	13.81	13.85	-7	7,241	-0.10%
2018/09/19	0	0.00	1	13.45	13.40	-1	7,074	-0.01%
2018/09/17	6	13.68	0	0.00	13.65	6	7,134	0.08%
2018/09/14	2	13.55	2	13.75	13.85	0	7,143	0.00%
2018/09/13	1	13.50	1	13.85	13.85	0	7,001	0.00%
2018/09/10	0	0.00	2	13.15	12.00	-2	7,069	-0.03%
2018/09/07	4	13.50	0	0.00	13.30	4	7,256	0.06%
2018/09/06	8	14.40	3	14.40	14.20	5	7,189	0.07%
2018/08/29	1	15.25	0	0.00	15.30	1	8,471	0.01%
2018/08/28	1	15.30	11	15.40	15.25	-10	8,573	-0.12%
2018/08/24	0	0.00	1	15.30	15.25	-1	8,703	-0.01%
2018/08/21	14	15.66	0	0.00	15.95	14	8,914	0.16%
2018/08/17	5	15.70	0	0.00	15.30	5	9,062	0.06%
2018/08/16	7	15.63	0	0.00	15.80	7	9,272	0.08%
2018/08/15	21	15.31	0	0.00	15.30	21	8,860	0.24%
2018/08/14	2	15.40	20	15.25	15.65	-18	9,143	-0.20%
2018/08/13	5	15.08	0	0.00	15.50	5	9,031	0.06%
2018/08/01	0	0.00	5	14.80	15.10	-5	8,814	-0.06%
2018/07/20	0	0.00	10	14.15	14.40	-10	9,219	-0.11%
2018/07/17	68	14.68	0	0.00	14.40	68	9,437	0.72%
2018/07/16	32	14.90	0	0.00	14.90	32	9,511	0.34%
2018/07/12	2	14.68	2	14.45	14.55	0	9,516	0.00%
2018/07/10	4	14.20	0	0.00	14.50	4	9,463	0.04%
2018/07/06	0	0.00	3	15.40	15.35	-3	10,175	-0.03%
2018/07/04	4	16.05	0	0.00	16.00	4	10,408	0.04%
2018/07/03	1	16.80	1	16.05	16.05	0	10,391	0.00%
2018/07/02	1	17.05	1	16.90	16.65	0	10,387	0.00%
2018/06/28	0	0.00	3	16.45	16.50	-3	10,652	-0.03%
2018/06/27	1	16.80	3	16.77	16.50	-2	10,866	-0.02%
2018/06/26	1	16.60	3	16.65	16.60	-2	10,954	-0.02%
2018/06/25	8	17.21	1	17.05	17.05	7	10,964	0.06%
2018/06/21	2	17.78	10	17.79	17.65	-8	10,960	-0.07%
2018/06/20	7	18.43	4	18.54	17.80	3	11,059	0.03%
2018/06/19	7	18.55	3	18.73	18.35	4	11,059	0.04%
2018/06/15	3	18.78	6	18.78	18.70	-3	11,049	-0.03%
2018/06/14	1	18.20	1	18.45	18.05	0	10,765	0.00%
2018/06/12	5	18.55	0	0.00	18.25	5	10,901	0.05%
2018/06/11	3	19.18	6	19.38	18.95	-3	11,008	-0.03%
2018/06/08	3	19.00	7	18.89	19.10	-4	10,514	-0.04%
2018/06/06	3	18.48	4	18.49	18.20	-1	10,180	-0.01%
2018/06/05	11	18.09	1	18.15	17.85	10	10,018	0.10%
2018/06/04	1	18.30	20	18.30	17.90	-19	10,002	-0.19%
2018/06/01	7	17.94	4	17.90	17.85	3	10,038	0.03%
2018/05/31	5	17.79	6	17.88	17.50	-1	10,315	-0.01%
2018/05/30	2	17.80	4	17.89	17.60	-2	10,292	-0.02%
2018/05/29	32	18.08	0	0.00	17.85	32	10,147	0.32%
2018/05/28	6	18.31	1	18.25	18.00	5	10,069	0.05%
2018/05/25	10	18.73	7	18.61	18.10	3	10,085	0.03%
2018/05/24	5	18.30	0	0.00	17.75	5	9,745	0.05%
2018/05/23	7	17.50	0	0.00	17.30	7	9,606	0.07%
2018/05/22	6	17.62	6	16.68	17.80	0	9,825	0.00%
2018/05/18	0	0.00	5	15.75	15.70	-5	9,524	-0.05%
2018/05/10	0	0.00	4	16.23	16.20	-4	10,672	-0.04%
2018/05/09	2	16.60	0	0.00	16.45	2	10,885	0.02%
2018/05/08	4	16.40	0	0.00	16.35	4	10,992	0.04%
2018/05/03	0	0.00	7	16.10	15.90	-7	12,251	-0.06%
2018/04/27	0	0.00	4	15.55	15.60	-4	12,556	-0.03%
2018/04/26	0	0.00	3	16.05	15.30	-3	12,713	-0.02%
2018/04/20	4	18.00	1	17.85	17.55	3	15,679	0.02%
2018/04/18	2	17.85	0	0.00	17.75	2	15,798	0.01%
2018/04/17	0	0.00	11	18.15	17.55	-11	16,022	-0.07%
2018/04/16	0	0.00	5	18.25	18.30	-5	16,093	-0.03%
2018/04/13	0	18.50	0	0.00	18.15	0	16,227	0.00%
2018/04/12	15	19.03	30	19.40	18.50	-15	16,365	-0.09%
2018/04/11	5	18.05	0	0.00	18.60	5	15,701	0.03%
2018/04/10	4	17.13	0	0.00	16.95	4	15,752	0.03%
2018/04/09	0	0.00	10	16.67	16.55	-10	15,993	-0.06%
2018/04/03	0	0.00	1	16.95	17.00	-1	16,127	-0.01%
2018/03/30	0	0.00	20	17.39	17.10	-20	17,208	-0.12%
2018/03/29	0	0.00	5	17.70	17.75	-5	17,274	-0.03%
2018/03/23	0	0.00	4	17.60	17.60	-4	19,248	-0.02%
2018/03/22	1	19.00	10	18.20	18.15	-9	20,224	-0.04%
2018/03/21	19	19.17	5	19.10	18.95	14	21,539	0.06%
2018/03/20	30	19.12	0	0.00	18.90	30	22,813	0.13%
2018/03/19	0	0.00	34	19.15	18.95	-34	22,827	-0.15%
2018/03/15	34	19.20	0	0.00	19.30	34	22,687	0.15%
2018/03/14	0	0.00	20	19.00	18.90	-20	22,511	-0.09%
2018/03/13	20	19.05	0	0.00	19.05	20	22,560	0.09%
2018/03/12	10	19.15	0	0.00	18.85	10	22,635	0.04%
2018/03/09	0	0.00	60	19.16	19.00	-60	22,794	-0.26%
2018/03/08	2	19.15	0	0.00	19.05	2	22,885	0.01%
2018/03/06	2	19.80	15	19.90	19.50	-13	23,089	-0.06%
2018/03/01	20	19.13	20	18.95	19.20	0	28,230	0.00%
2018/02/26	40	19.09	0	0.00	18.95	40	30,922	0.13%
2018/02/22	38	19.35	74	19.28	19.35	-36	32,584	-0.11%
2018/02/21	6	18.03	6	18.13	18.45	0	32,760	0.00%
2018/02/12	0	0.00	1	17.35	17.45	-1	32,731	0.00%
2018/02/09	0	0.00	6	16.78	17.25	-6	32,766	-0.02%
2018/02/08	4	18.59	2	18.65	17.75	2	32,672	0.01%
2018/02/07	12	19.56	7	19.14	18.90	5	32,557	0.02%
2018/02/06	31	19.23	12	19.33	18.85	19	32,463	0.06%
2018/02/05	1	20.80	7	20.46	20.90	-6	32,221	-0.02%
2018/02/02	7	21.96	4	21.83	21.50	3	32,371	0.01%
2018/02/01	12	21.78	12	22.22	21.40	0	32,749	0.00%
2018/01/31	11	21.79	15	21.78	21.65	-4	34,120	-0.01%
2018/01/30	94	21.89	104	22.06	21.60	-10	36,388	-0.03%	大賣/
2018/01/29	36	21.31	6	20.78	21.20	30	37,916	0.08%
2018/01/26	6	20.41	50	20.43	20.35	-44	37,889	-0.12%
2018/01/25	13	20.43	8	20.56	20.30	5	39,433	0.01%
2018/01/24	6	20.91	6	21.05	20.90	0	39,723	0.00%
2018/01/23	59	21.21	7	21.26	20.65	52	39,770	0.13%
2018/01/22	18	20.54	48	20.50	20.50	-30	39,783	-0.08%
2018/01/19	3	20.98	4	21.08	21.00	-1	40,304	0.00%
2018/01/18	23	21.87	42	21.40	20.90	-19	40,401	-0.05%
2018/01/17	125	22.00	166	22.14	21.85	-41	40,078	-0.10%	大買/大賣/
2018/01/16	69	21.52	14	21.15	21.85	55	38,351	0.14%
2018/01/15	7	19.93	13	20.08	19.90	-6	37,552	-0.02%
2018/01/12	13	20.04	2	20.23	19.90	11	37,450	0.03%
2018/01/11	61	19.94	56	19.74	19.90	5	37,492	0.01%
2018/01/10	27	19.72	15	19.61	19.50	12	37,260	0.03%
2018/01/09	29	19.59	3	19.60	19.55	26	37,265	0.07%
2018/01/08	2	20.33	115	20.59	19.95	-113	37,090	-0.30%	大賣/鉅額交易
2018/01/05	55	20.76	5	21.09	20.75	50	36,890	0.14%
2018/01/04	55	21.13	69	20.92	20.90	-14	36,732	-0.04%
2018/01/03	41	20.89	38	21.01	20.85	3	36,515	0.01%
2018/01/02	43	20.31	43	20.15	20.35	0	36,121	0.00%