燦坤 (2430)-康和-台北券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.60
漲跌
▼0.05
漲幅
-0.14%
成交量
128張
產業
上市電子通路類股▼0.28%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.4	36.20	36.65	-0.4	240	-0.17%
2024/04/26	0	0.00	2.1	36.11	36.25	-2.1	229	-0.92%
2024/04/24	0	35.60	0	0.00	36.10	0	229	0.00%
2024/04/08	0	0.00	2	37.40	37.60	-2	200	-1.00%
2024/03/26	1	37.05	0	0.00	37.00	1	188	0.53%
2024/03/12	0	0.00	1	40.45	40.50	-1	122	-0.82%
2024/02/21	0	39.00	0	0.00	38.75	0	78	0.00%
2024/01/25	0	0.00	6	39.14	39.15	-6	78	-7.67%
2024/01/12	0	0.00	8	39.10	39.10	-8	71	-11.18%
2024/01/02	0	0.00	2	39.15	39.15	-2	69	-2.86%
2023/12/08	0	0.00	4	39.05	39.05	-4	59	-6.71%
2023/11/15	0	0.00	3	38.70	38.80	-3	55	-5.39%
2023/11/09	0	38.75	0	0.00	38.50	0	61	0.00%
2023/06/07	0	0.00	1	43.90	43.80	-1	352	-0.28%
2023/03/30	1	43.20	0	0.00	42.95	1	420	0.24%
2023/03/27	2	44.13	0	0.00	43.75	2	402	0.50%
2023/03/22	1	49.25	0.4	49.65	49.40	0.6	329	0.18%
2023/03/21	0	0.00	1	48.90	49.25	-1	320	-0.31%
2023/03/20	1	48.95	0	0.00	49.10	1	313	0.32%
2023/03/17	1	49.50	0	0.00	49.50	1	299	0.33%
2023/03/09	12	50.32	0	0.00	50.30	12	256	4.69%
2023/03/02	16	49.46	5	50.00	49.90	11	182	6.03%
2022/12/27	0	42.50	0	0.00	42.50	0	92	0.00%
2022/08/30	1	46.60	0	0.00	46.50	1	191	0.52%
2022/08/17	0	0.00	3.5	44.49	45.40	-3.5	212	-1.65%
2022/08/15	0	0.00	10	45.30	43.90	-10	211	-4.74%
2022/08/01	1	32.25	0	0.00	32.30	1	205	0.49%
2022/07/28	1	32.55	0	0.00	32.35	1	206	0.48%
2022/03/21	0	39.95	0	0.00	39.80	0	777	0.00%
2022/03/15	0	0.00	4	44.45	44.50	-4	743	-0.54%
2022/03/11	2	45.20	0	0.00	44.80	2	674	0.30%
2022/03/10	2	45.30	0	0.00	45.20	2	667	0.30%
2022/03/08	7.3	45.27	6	44.63	45.05	1.3	660	0.19%
2022/03/07	10	45.64	0	0.00	45.75	10	636	1.57%
2022/03/04	7	45.60	1	46.30	46.10	6	607	0.99%
2022/03/03	3	46.30	4	46.74	46.25	-1	569	-0.18%
2022/03/02	10	42.85	1	43.30	43.70	9	459	1.96%
2022/02/24	1	35.95	0	0.00	35.95	1	376	0.27%
2022/02/22	1	36.05	0	0.00	36.30	1	381	0.26%
2022/02/16	0	0.00	1	36.75	36.75	-1	408	-0.24%
2022/02/14	2	35.25	0	0.00	35.25	2	444	0.45%
2022/01/03	1	38.05	0	0.00	38.00	1	1,136	0.09%
2021/12/17	1	37.80	0	0.00	37.65	1	1,418	0.07%
2021/12/14	2	38.68	0	0.00	38.25	2	1,580	0.13%
2021/12/09	1	40.65	0	0.00	40.20	1	1,617	0.06%
2021/12/03	0	0.00	1	42.25	41.80	-1	1,752	-0.06%
2021/11/23	0	0.00	2	41.45	40.60	-2	2,245	-0.09%
2021/11/22	2	40.35	0	0.00	40.40	2	2,258	0.09%
2021/11/16	9	40.68	0	0.00	40.30	9	2,325	0.39%
2021/11/12	3	40.37	0	0.00	40.00	3	2,339	0.13%
2021/11/10	2	41.63	0	0.00	41.60	2	2,349	0.09%
2021/11/05	1	42.00	0	0.00	41.90	1	2,364	0.04%
2021/11/04	3	42.67	0	0.00	42.35	3	2,372	0.13%
2021/11/01	0	0.00	1	43.10	44.30	-1	2,396	-0.04%
2021/10/29	1	42.30	0	0.00	42.30	1	2,377	0.04%
2021/10/21	1	47.35	0	0.00	47.20	1	2,223	0.04%
2021/10/20	1	49.10	3	49.77	49.45	-2	2,208	-0.09%
2021/10/18	1	49.90	3	50.20	51.50	-2	2,240	-0.09%
2021/10/14	3	48.82	1	48.20	48.00	2	2,182	0.09%
2021/10/08	1	46.75	1	46.10	46.15	0	2,066	0.00%
2021/10/05	0	0.00	5	46.20	46.80	-5	2,008	-0.25%
2021/10/04	0	0.00	5	44.90	45.15	-5	1,985	-0.25%
2021/09/28	1	44.15	0	0.00	44.90	1	1,937	0.05%
2021/09/24	5	45.10	0	0.00	44.50	5	1,968	0.25%
2021/09/22	6	43.43	65	46.95	45.85	-59	1,931	-3.05%
2021/09/13	0	0.00	5	43.70	43.85	-5	2,045	-0.24%
2021/09/08	0	0.00	20	43.78	43.85	-20	2,135	-0.94%
2021/09/07	20	43.72	20	42.48	42.20	0	2,103	0.00%
2021/09/06	5	41.75	5	42.25	41.90	0	2,055	0.00%
2021/09/02	5	43.29	0	0.00	42.50	5	2,215	0.23%
2021/09/01	10	43.40	5	44.15	43.45	5	2,276	0.22%
2021/08/31	21	43.68	1	45.85	43.55	20	2,244	0.89%
2021/08/30	0	0.00	60	43.90	43.90	-60	2,088	-2.87%
2021/08/26	0	0.00	1	38.35	38.85	-1	2,015	-0.05%
2021/08/25	1	38.10	0	0.00	38.10	1	2,009	0.05%
2021/08/12	0	0.00	1	37.30	37.75	-1	1,982	-0.05%
2021/08/11	1	37.00	0	0.00	37.05	1	1,989	0.05%
2021/08/09	0	0.00	10	36.88	37.25	-10	2,004	-0.50%
2021/08/06	20	36.30	22	35.95	36.00	-2	2,020	-0.10%
2021/08/05	12	37.50	0	0.00	37.55	12	1,998	0.60%
2021/08/04	0	0.00	10	37.63	37.65	-10	2,028	-0.49%
2021/07/26	10	36.70	0	0.00	36.00	10	2,108	0.47%
2021/07/16	0	0.00	20	34.50	34.35	-20	1,959	-1.02%
2021/07/15	20	34.74	0	0.00	34.70	20	1,958	1.02%
2021/07/13	0	0.00	2	34.25	33.90	-2	1,944	-0.10%
2021/07/12	0	0.00	1	34.50	34.60	-1	1,934	-0.05%
2021/07/06	2	35.00	0	0.00	35.00	2	1,880	0.11%
2021/06/28	0	0.00	3	35.85	35.20	-3	1,761	-0.17%
2021/06/22	4	34.18	0	0.00	33.30	4	1,655	0.24%
2021/06/21	0	0.00	2	34.10	34.85	-2	1,517	-0.13%
2021/06/09	0	0.00	1	32.50	33.00	-1	1,195	-0.08%
2021/06/01	0	0.00	2	27.70	28.20	-2	950	-0.21%
2021/05/20	4	28.80	2	27.40	27.40	2	831	0.24%
2021/05/18	0	0.00	1	26.30	26.45	-1	761	-0.13%
2021/05/17	0	0.00	16	25.16	25.10	-16	742	-2.15%
2021/05/14	16	30.68	0	0.00	29.40	16	705	2.27%
2021/05/10	2	30.20	2	31.90	30.75	0	567	0.00%
2021/04/19	0	0.00	2	27.20	27.30	-2	401	-0.50%
2021/04/16	0	26.95	0	0.00	27.10	0	406	0.00%
2021/03/30	0	25.15	0	0.00	25.40	0	366	0.00%
2021/03/03	0	20.65	0	0.00	20.75	0	220	0.00%
2021/02/26	1	20.30	0	0.00	20.50	1	217	0.46%
2021/01/27	0	19.40	0	0.00	19.45	0	232	0.00%
2021/01/20	0	19.80	0	0.00	19.25	0	233	0.00%
2021/01/15	10	20.40	0	0.00	20.10	10	222	4.49%
2021/01/06	10	20.20	0	0.00	20.10	10	195	5.12%
2020/12/29	10	19.55	0	0.00	19.65	10	162	6.15%
2020/12/24	10	19.45	0	0.00	19.35	10	152	6.54%
2020/12/22	10	19.10	0	0.00	19.15	10	145	6.89%
2020/12/15	10	18.90	0	0.00	18.95	10	141	7.05%
2020/12/14	3	18.95	0	0.00	18.95	3	140	2.13%
2020/12/11	37	18.98	0	0.00	19.00	37	139	26.61%
2020/12/08	20	18.95	0	0.00	19.05	20	137	14.51%
2020/08/12	1	18.35	0	0.00	18.35	1	419	0.24%
2020/07/24	4	18.90	0	0.00	18.70	4	365	1.10%
2020/07/17	0	0.00	1	19.20	19.10	-1	355	-0.28%
2020/07/10	0	0.00	1	18.80	19.20	-1	347	-0.29%
2020/07/01	0	0.00	1	19.50	19.50	-1	325	-0.31%
2020/06/30	0	0.00	1	19.20	19.20	-1	317	-0.31%
2020/06/29	0	0.00	2	18.63	18.90	-2	310	-0.64%
2020/06/24	0	0.00	1	18.40	18.40	-1	305	-0.33%
2020/06/19	0	0.00	3	18.48	18.50	-3	299	-1.00%
2020/06/09	0	0.00	1	19.70	19.65	-1	245	-0.41%
2020/05/18	1	16.60	0	0.00	16.80	1	159	0.63%
2020/05/12	1	17.00	0	0.00	17.00	1	178	0.56%
2020/03/17	1	13.00	0	0.00	13.25	1	209	0.48%
2020/02/19	1	16.15	0	0.00	16.15	1	190	0.52%
2019/12/31	0	0.00	1	17.20	17.15	-1	110	-0.91%
2019/12/26	0	0.00	1	17.25	17.05	-1	108	-0.92%
2019/12/25	0	0.00	2	17.03	17.20	-2	105	-1.90%
2019/12/13	1	16.25	1	16.45	16.40	0	87	0.00%
2019/08/15	1	18.75	0	0.00	18.75	1	91	1.10%
2019/07/18	1	18.90	0	0.00	18.90	1	131	0.76%
2019/05/14	0	0.00	1	19.10	19.20	-1	146	-0.68%
2019/05/08	0	0.00	1	19.85	19.95	-1	140	-0.71%
2019/01/15	0	0.00	1	20.00	19.70	-1	52	-1.89%
2018/12/21	1	19.30	0	0.00	19.25	1	56	1.79%
2018/10/30	1	19.20	0	0.00	19.20	1	75	1.32%
2018/10/11	1	20.50	0	0.00	20.45	1	75	1.32%
2018/08/17	1	22.50	0	0.00	22.55	1	128	0.78%
2018/06/21	1	24.10	3	24.10	24.15	-2	252	-0.79%
2018/05/30	0	0.00	1	24.45	24.50	-1	258	-0.39%
2018/05/23	0	0.00	1	24.40	24.40	-1	250	-0.40%
2018/05/18	0	0.00	1	24.45	24.45	-1	243	-0.41%
2018/05/17	0	0.00	1	24.35	24.40	-1	240	-0.42%
2018/05/09	0	0.00	5	23.25	23.10	-5	213	-2.34%
2018/05/02	5	24.80	0	0.00	24.85	5	155	3.21%
2018/04/20	2	24.80	0	0.00	24.65	2	124	1.61%