偉詮電 (2436)-康和-台北券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.9
漲跌
▼0.7
漲幅
-1.14%
成交量
704張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	4	61.70	61.60	-4	1,023	-0.39%
2024/05/10	2	59.90	1	60.20	60.20	1	1,274	0.08%
2024/05/07	4	61.08	0	0.00	61.30	4	1,312	0.30%
2024/05/03	0	0.00	2	61.50	61.40	-2	1,326	-0.15%
2024/04/24	0	0.00	1	61.00	61.70	-1	1,419	-0.07%
2024/04/19	1	60.60	0	0.00	60.60	1	1,519	0.07%
2024/04/18	1	62.00	0	0.00	62.10	1	1,522	0.07%
2024/04/17	0	0.00	4	62.83	62.60	-4	1,541	-0.26%
2024/04/16	1	58.20	1	58.90	58.50	0	1,517	0.00%
2024/04/15	2	61.15	0	0.00	61.00	2	1,506	0.13%
2024/04/12	1	63.40	1	63.90	63.20	0	1,569	0.00%
2024/04/10	1	63.80	1	63.90	63.60	0	1,640	0.00%
2024/04/09	1	62.30	0	0.00	62.40	1	1,665	0.06%
2024/04/08	1	62.50	0	0.00	62.10	1	1,689	0.06%
2024/04/02	1	62.80	0	0.00	62.80	1	2,095	0.05%
2024/04/01	3	63.43	1	63.60	63.50	2	2,224	0.09%
2024/03/08	4	63.30	1	63.90	63.30	3	2,810	0.11%
2024/03/01	0	0.00	1	67.40	66.70	-1	3,280	-0.03%
2024/02/29	0	0.00	1	67.40	67.00	-1	3,415	-0.03%
2024/02/27	1	71.00	1	68.30	67.90	0	3,598	0.00%
2024/02/21	1	70.80	1	70.60	70.80	0	4,392	0.00%
2024/02/20	1	69.20	1	70.90	69.20	0	4,432	0.00%
2024/02/16	0	0.00	3	69.80	69.80	-3	4,564	-0.07%
2024/02/15	3	68.23	5	67.38	68.40	-2	4,568	-0.04%
2024/02/05	1	64.70	0	0.00	64.40	1	4,543	0.02%
2024/02/02	1	65.00	1	65.70	65.00	0	4,569	0.00%
2024/01/31	1	65.60	1	65.90	65.60	0	4,600	0.00%
2024/01/30	1	65.50	1	66.90	65.50	0	4,605	0.00%
2024/01/29	1	66.80	1	66.50	66.80	0	4,596	0.00%
2024/01/26	3	66.50	0.1	66.40	66.20	2.9	4,619	0.06%
2024/01/18	1	67.00	0	0.00	66.10	1	4,869	0.02%
2024/01/17	0	0.00	14	69.05	67.20	-14	4,972	-0.28%
2024/01/15	14	68.80	3	68.03	69.00	11	4,988	0.22%
2024/01/12	3	66.63	0	0.00	66.20	3	5,003	0.06%
2024/01/11	3	67.20	0	0.00	67.30	3	5,072	0.06%
2024/01/10	1	67.50	1	68.10	67.50	0	5,183	0.00%
2024/01/09	2	68.30	2	69.00	68.00	0	5,309	0.00%
2024/01/08	5	69.96	0	0.00	68.70	5	5,318	0.09%
2024/01/05	1	71.80	1	72.60	71.80	0	5,261	0.00%
2024/01/04	1	71.00	0	0.00	70.80	1	5,238	0.02%
2023/12/29	3	72.10	3	73.40	73.60	0	5,277	0.00%
2023/12/28	6	74.95	35	74.53	74.00	-29	5,218	-0.56%
2023/12/27	31	72.52	3	72.00	72.90	28	5,007	0.56%
2023/12/26	1	70.30	2	70.30	69.90	-1	4,906	-0.02%
2023/12/25	1	69.20	0	0.00	69.30	1	4,889	0.02%
2023/12/22	1	69.90	13	69.50	69.80	-12	4,878	-0.25%
2023/12/21	1	68.00	0	0.00	67.70	1	4,861	0.02%
2023/12/20	0	0.00	4	68.85	68.60	-4	4,875	-0.08%
2023/12/19	3	67.10	0	0.00	67.30	3	4,885	0.06%
2023/12/18	5	68.10	0	0.00	68.10	5	4,947	0.10%
2023/12/15	4	68.70	1	70.00	68.10	3	5,014	0.06%
2023/12/14	1	70.00	1	72.50	69.80	0	5,132	0.00%
2023/12/12	1	70.70	1	73.30	70.70	0	5,323	0.00%
2023/12/11	0	0.00	3	71.90	71.70	-3	5,428	-0.06%
2023/12/07	3	71.97	0	0.00	71.50	3	5,729	0.05%
2023/12/06	2	74.00	0	0.00	73.90	2	5,891	0.03%
2023/12/05	0	0.00	8	75.30	74.60	-8	6,196	-0.13%
2023/12/04	7	76.59	3	77.20	76.10	4	6,641	0.06%
2023/12/01	1	78.50	1	79.00	78.10	0	6,899	0.00%
2023/11/30	3	78.40	1.2	78.84	79.00	1.8	7,929	0.02%
2023/11/29	6	77.63	3	78.53	78.80	3	8,492	0.04%
2023/11/28	1	77.40	2	77.90	77.70	-1	8,565	-0.01%
2023/11/27	9	76.73	13	77.31	76.10	-4	9,162	-0.04%
2023/11/24	8	76.58	27	76.93	76.50	-19	9,954	-0.19%
2023/11/22	29	75.57	13	74.83	76.30	16	9,991	0.16%
2023/11/21	2	70.30	2	72.80	72.80	0	9,588	0.00%
2023/11/20	4.2	70.95	7	71.34	71.20	-2.8	9,539	-0.03%
2023/11/17	5	69.90	5	69.90	69.80	0	9,458	0.00%
2023/11/16	0	69.00	0	0.00	68.10	0	9,374	0.00%
2023/11/14	1	67.40	1	67.00	67.60	0	9,220	0.00%
2023/11/13	0	0.00	1	65.50	65.70	-1	9,197	-0.01%
2023/11/10	2	63.70	0	0.00	63.60	2	9,175	0.02%
2023/11/09	1	65.20	0	0.00	65.40	1	9,141	0.01%
2023/11/08	2	66.40	2	67.40	66.60	0	9,127	0.00%
2023/11/07	2	67.10	0	0.00	66.90	2	9,117	0.02%
2023/11/06	0	0.00	4	67.80	67.70	-4	9,120	-0.04%
2023/11/03	4	67.30	0	0.00	67.00	4	9,117	0.04%
2023/11/02	2	67.80	3	67.60	67.90	-1	9,101	-0.01%
2023/10/31	1	67.00	2	64.60	64.30	-1	9,053	-0.01%
2023/10/30	0	0.00	5	68.30	67.60	-5	9,035	-0.06%
2023/10/27	0	0.00	1	69.50	67.60	-1	9,029	-0.01%
2023/10/26	1	67.50	0	0.00	67.50	1	9,032	0.01%
2023/10/24	3	69.10	0	0.00	69.10	3	8,891	0.03%
2023/10/23	1	69.50	0	0.00	70.50	1	8,908	0.01%
2023/10/20	0	0.00	1	70.00	70.40	-1	8,905	-0.01%
2023/10/19	2	71.00	3	70.47	70.90	-1	8,926	-0.01%
2023/10/18	9	70.18	6	69.15	68.30	3	8,906	0.03%
2023/10/17	5	71.88	5	71.20	71.50	0	9,037	0.00%
2023/10/16	1	69.70	0	0.00	68.80	1	8,961	0.01%
2023/10/13	1	70.00	1	71.20	70.10	0	9,006	0.00%
2023/10/11	0	0.00	1	70.50	70.30	-1	9,357	-0.01%
2023/10/06	5	72.00	5	71.40	71.00	0	9,410	0.00%
2023/10/05	2	71.30	3	71.37	71.40	-1	9,454	-0.01%
2023/10/04	11	70.35	11	70.80	70.90	0	9,520	0.00%
2023/10/03	5	69.92	8	71.13	71.00	-3	9,788	-0.03%
2023/10/02	4	68.30	3	69.43	69.00	1	9,922	0.01%
2023/09/28	1	68.10	1	67.50	67.50	0	10,034	0.00%
2023/09/27	2	67.45	2	67.65	67.70	0	10,038	0.00%
2023/09/25	3	68.90	3	69.57	68.30	0	10,000	0.00%
2023/09/22	12	68.68	12	68.77	68.90	0	9,970	0.00%
2023/09/21	2	69.40	0	0.00	68.80	2	9,933	0.02%
2023/09/20	6	70.90	1	72.70	70.80	5	9,851	0.05%
2023/09/19	3	72.33	2	72.95	72.20	1	9,768	0.01%
2023/09/18	4	75.05	4	74.20	73.70	0	9,610	0.00%
2023/09/15	3	75.23	3	75.13	74.00	0	9,477	0.00%
2023/09/14	28	74.32	4	74.20	74.50	24	9,366	0.26%
2023/09/13	7	72.64	32	71.35	72.90	-25	9,235	-0.27%
2023/09/12	20	74.18	35	74.05	74.10	-15	9,061	-0.17%
2023/09/11	7	73.97	1	74.00	74.20	6	8,927	0.07%
2023/09/08	34	75.00	38	74.82	75.10	-4	8,819	-0.05%
2023/09/07	33	74.87	35	75.19	73.30	-2	8,555	-0.02%
2023/09/06	14	75.30	31	76.45	75.00	-17	8,229	-0.21%
2023/09/05	157	78.10	139	77.82	77.50	18	7,950	0.23%	大買/大賣/
2023/09/04	17	75.85	126	73.03	78.60	-109	6,954	-1.57%	大賣/鉅額交易
2023/09/01	110	72.08	10	72.46	71.50	100	6,310	1.58%	大買/
2023/08/31	35	72.01	31	71.31	71.50	4	6,069	0.07%
2023/08/30	60	71.53	54	71.78	73.30	6	5,483	0.11%
2023/08/29	8	63.96	12	64.05	66.70	-4	4,563	-0.09%
2023/08/28	0	0.00	3	61.20	60.70	-3	4,187	-0.07%
2023/08/25	5	59.04	2	58.90	58.20	3	4,127	0.07%
2023/08/24	11	61.15	3	62.90	60.40	8	4,107	0.19%
2023/08/23	0	0.00	1	60.00	60.00	-1	4,019	-0.02%
2023/08/22	0	0.00	2	59.50	58.60	-2	4,006	-0.05%
2023/08/15	0	0.00	1	56.50	56.90	-1	3,950	-0.03%
2023/08/14	1	56.00	0	0.00	55.50	1	3,947	0.03%
2023/08/10	15	56.97	0.1	56.51	56.80	14.9	3,928	0.38%
2023/08/08	1	59.00	0	0.00	58.30	1	3,901	0.03%
2023/08/02	0	0.00	1	58.10	58.00	-1	3,881	-0.03%
2023/07/28	1	61.70	0	0.00	61.70	1	3,744	0.03%
2023/07/26	1	61.70	2	60.95	60.00	-1	3,657	-0.03%
2023/07/24	0.1	61.20	0	0.00	60.00	0.1	3,557	0.00%
2023/07/21	21	61.31	20	61.80	61.90	1	3,493	0.03%
2023/07/20	2	64.25	2	63.70	63.10	0	3,444	0.00%
2023/07/19	1	60.80	10	61.13	60.60	-9	3,183	-0.28%
2023/07/18	0	0.00	0.1	60.50	60.10	-0.1	3,141	0.00%
2023/07/17	7	60.77	5	62.00	60.50	2	3,086	0.06%
2023/07/14	3.1	62.84	4	63.40	62.80	-1	3,007	-0.03%
2023/07/11	5	59.00	0	0.00	58.30	5	2,528	0.20%
2023/07/10	5	59.66	3	59.90	58.10	2	2,452	0.08%
2023/07/07	0	0.00	1	58.90	57.90	-1	2,163	-0.05%
2023/07/06	2	56.90	0	0.00	55.20	2	1,956	0.10%
2023/07/04	1	52.70	0	0.00	53.30	1	2,023	0.05%
2023/07/03	0	0.00	1	52.70	52.90	-1	2,273	-0.04%
2023/06/27	1	51.80	0	0.00	51.70	1	2,285	0.04%
2023/06/14	1	56.20	1	57.80	55.70	0	2,262	0.00%
2023/06/13	0	0.00	0.2	59.20	58.90	-0.2	2,143	-0.01%
2023/06/12	0	0.00	11	58.24	60.50	-11	2,067	-0.53%
2023/06/09	5	56.00	0	0.00	58.00	5	1,891	0.26%
2023/06/08	5	55.80	1	57.10	55.50	4	1,823	0.22%
2023/06/06	0	0.00	30	54.60	53.00	-30	1,798	-1.67%
2023/06/05	32.2	55.28	1	54.80	54.80	31.2	1,781	1.75%
2023/06/02	0	0.00	1	52.80	53.20	-1	1,682	-0.06%
2023/06/01	1	51.70	0	0.00	52.30	1	1,679	0.06%
2023/05/22	0	0.00	1	49.50	49.55	-1	1,948	-0.05%
2023/05/19	0	0.00	1	49.20	48.85	-1	1,964	-0.05%
2023/05/18	0	0.00	2	48.35	48.55	-2	1,966	-0.10%
2023/05/17	2	47.85	0	0.00	48.25	2	1,968	0.10%
2023/04/28	0	0.00	1	48.00	47.80	-1	2,613	-0.04%
2023/04/17	2	53.10	0	0.00	53.40	2	2,704	0.07%
2023/04/13	0	0.00	0.1	53.30	52.70	-0.1	2,680	0.00%
2023/04/12	1	54.10	0	0.00	54.30	1	2,656	0.04%
2023/04/11	1	54.10	2	53.90	53.90	-1	2,632	-0.04%
2023/04/10	6	53.25	5	53.30	53.50	1	2,595	0.04%
2023/04/06	17	55.24	17	55.42	55.50	0	2,363	0.00%
2023/03/29	0	51.10	0	0.00	49.60	0	2,092	0.00%
2023/03/21	0	0.00	1	51.40	51.30	-1	1,974	-0.05%
2023/03/16	1	50.60	0	0.00	49.95	1	1,972	0.05%
2023/03/15	0	0.00	2	51.10	50.80	-2	1,982	-0.10%
2023/03/14	1	49.85	0	0.00	49.75	1	1,988	0.05%
2023/03/09	2	52.40	2	52.55	51.90	0	2,129	0.00%
2023/03/07	0	0.00	6	51.60	51.60	-6	2,073	-0.29%
2023/03/06	0	0.00	3	51.80	51.50	-3	2,072	-0.14%
2023/03/03	1	51.70	1	53.00	51.80	0	2,096	0.00%
2023/03/02	8	52.15	1	51.80	52.20	7	2,103	0.33%
2023/02/24	3	50.90	3	50.30	50.60	0	2,031	0.00%
2023/02/23	1	51.10	10	51.20	50.90	-9	2,000	-0.45%
2023/02/21	10	50.80	0	0.00	50.80	10	1,965	0.51%
2023/02/10	0	0.00	1	47.55	47.25	-1	2,172	-0.05%
2023/02/09	0	0.00	5	48.63	48.50	-5	2,246	-0.22%
2023/02/08	1	49.60	1	49.25	49.35	0	2,289	0.00%
2023/02/07	1	48.50	1	48.45	49.05	0	2,401	0.00%
2023/02/03	1	50.80	2	50.80	50.90	-1	2,381	-0.04%
2023/02/02	8	49.19	4	49.23	49.35	4	2,248	0.18%
2023/01/31	1	47.45	0	0.00	47.75	1	2,694	0.04%
2023/01/30	1	48.35	0	0.00	48.35	1	2,627	0.04%
2023/01/17	0	0.00	0.2	45.75	45.50	-0.2	2,574	-0.01%
2023/01/12	3	45.85	3	46.37	45.80	0	2,556	0.00%
2023/01/11	1	46.15	0	0.00	46.35	1	2,495	0.04%
2023/01/06	0	0.00	1	43.00	43.55	-1	2,471	-0.04%
2022/12/28	0.1	41.65	0	0.00	41.40	0.1	2,532	0.00%
2022/12/23	0.1	41.50	0	0.00	42.00	0.1	2,564	0.00%
2022/12/22	0.1	42.00	0	0.00	41.65	0.1	2,577	0.00%
2022/12/20	0	0.00	1	41.55	41.45	-1	2,617	-0.04%
2022/12/19	0	43.40	0	0.00	43.00	0	2,642	0.00%
2022/12/05	0	0.00	20	49.72	48.85	-20	2,677	-0.75%
2022/12/02	20	48.58	1	48.60	48.65	19	2,632	0.72%
2022/11/24	1	46.70	0	0.00	46.80	1	2,609	0.04%
2022/11/22	0	0.00	4	44.73	44.10	-4	2,592	-0.15%
2022/11/15	0	0.00	7	45.09	45.45	-7	2,662	-0.26%
2022/11/11	1	45.00	0	0.00	44.50	1	2,649	0.04%
2022/11/08	3	43.87	1	45.00	43.20	2	2,609	0.08%
2022/11/07	3	45.00	0	0.00	44.35	3	2,593	0.12%
2022/11/04	0	0.00	1	43.20	43.20	-1	2,523	-0.04%
2022/11/03	5	43.89	2	44.13	43.85	3	2,498	0.12%
2022/10/31	3	42.83	2	42.60	42.60	1	2,367	0.04%
2022/10/28	9	42.93	9	42.94	42.80	0	2,269	0.00%
2022/10/27	1	39.50	1	41.50	42.20	0	1,869	0.00%
2022/10/14	0	0.00	4	39.50	39.55	-4	1,935	-0.21%
2022/10/13	4	37.43	1	37.35	36.95	3	1,943	0.15%
2022/10/03	0	0.00	1	41.20	41.10	-1	1,967	-0.05%
2022/09/28	1	40.10	0	0.00	39.05	1	2,063	0.05%
2022/09/27	0	0.00	2	41.35	41.90	-2	2,087	-0.10%
2022/09/26	1	40.80	1	40.90	40.30	0	2,115	0.00%
2022/08/31	4	56.25	0	0.00	56.50	4	2,407	0.17%
2022/08/26	4	61.80	4	60.80	58.50	0	2,460	0.00%
2022/08/25	0	0.00	1	58.80	58.80	-1	2,383	-0.04%
2022/08/22	0	0.00	1	57.50	57.00	-1	2,479	-0.04%
2022/08/19	0	0.00	1	57.50	57.50	-1	2,481	-0.04%
2022/08/15	0	0.00	1	56.70	56.90	-1	2,493	-0.04%
2022/08/10	1	50.10	0	0.00	50.00	1	2,467	0.04%
2022/08/09	2	50.70	1	50.90	50.70	1	2,493	0.04%
2022/08/08	1	50.40	1	50.90	51.80	0	2,492	0.00%
2022/08/04	3	52.03	3	52.50	52.40	0	2,500	0.00%
2022/08/03	1	52.50	1	53.00	53.00	0	2,509	0.00%
2022/08/02	1	51.40	1	51.90	53.10	0	2,522	0.00%
2022/07/14	0	0.00	1	51.50	54.00	-1	2,960	-0.03%
2022/07/08	0	0.00	1	54.60	54.50	-1	2,960	-0.03%
2022/07/07	0	0.00	1	52.00	53.50	-1	2,942	-0.03%
2022/07/05	1	54.00	0	0.00	55.00	1	2,985	0.03%
2022/06/23	20	56.28	0	0.00	55.60	20	2,997	0.67%
2022/06/20	0	0.00	20	61.10	56.10	-20	3,119	-0.64%
2022/06/15	2	66.45	1	65.50	65.50	1	3,035	0.03%
2022/06/14	1	67.00	1	66.30	67.00	0	3,088	0.00%
2022/06/09	1	70.80	1	70.60	70.60	0	3,238	0.00%
2022/06/08	10	70.30	10	70.80	70.80	0	3,239	0.00%
2022/05/31	0	0.00	2	69.90	70.50	-2	3,453	-0.06%
2022/05/30	2	68.30	0	0.00	68.30	2	3,705	0.05%
2022/04/25	1	73.00	0	0.00	71.60	1	5,471	0.02%
2022/04/22	1	78.00	0	0.00	78.60	1	5,441	0.02%
2022/04/15	2	77.85	3	78.13	77.10	-1	5,594	-0.02%
2022/04/11	1	79.00	0	0.00	79.00	1	5,791	0.02%
2022/04/08	0	0.00	4	82.93	82.50	-4	5,830	-0.07%
2022/04/07	1	82.50	0	0.00	82.00	1	5,864	0.02%
2022/04/01	3	85.20	2	85.20	85.30	1	6,157	0.02%
2022/03/28	1	86.00	0	0.00	86.20	1	6,720	0.01%
2022/03/25	1	88.60	2	90.10	88.60	-1	7,237	-0.01%
2022/03/23	1	89.80	11	90.34	90.00	-10	7,554	-0.13%
2022/03/21	0	87.50	4	88.43	88.00	-4	8,016	-0.05%
2022/03/18	0	0.00	2	86.70	87.40	-2	8,095	-0.02%
2022/03/16	8	83.48	5	85.92	82.90	3	8,309	0.04%
2022/03/15	4	85.03	15	85.34	84.50	-11	8,323	-0.13%
2022/03/14	3	87.80	0	0.00	88.20	3	8,386	0.04%
2022/03/11	0	0.00	2	87.50	88.80	-2	8,645	-0.02%
2022/03/10	1	89.10	0	0.00	88.20	1	8,899	0.01%
2022/03/08	3	86.23	2	85.95	85.00	1	9,589	0.01%
2022/03/07	2	88.95	2	89.50	88.50	0	10,289	0.00%
2022/03/04	32	93.30	12	94.59	92.50	20	10,484	0.19%
2022/03/03	4	94.73	24	94.94	94.20	-20	10,673	-0.19%
2022/03/01	1	90.40	0	0.00	90.50	1	10,812	0.01%
2022/02/25	1	88.40	0	0.00	88.60	1	11,052	0.01%
2022/02/24	2	88.30	0	0.00	87.10	2	11,264	0.02%
2022/02/23	2	90.50	0	0.00	91.20	2	11,617	0.02%
2022/02/22	12	90.32	10	89.51	89.60	2	11,952	0.02%
2022/02/21	3	93.27	1	94.40	93.00	2	12,207	0.02%
2022/02/18	2	93.35	1	93.50	95.40	1	12,829	0.01%
2022/02/17	42	95.54	17	95.98	93.00	25	13,341	0.19%
2022/02/16	2	91.70	2	91.55	91.40	0	14,010	0.00%
2022/02/15	1	92.00	1	91.80	89.40	0	15,010	0.00%
2022/02/14	1	90.70	0.2	90.90	90.30	0.8	16,674	0.00%
2022/02/11	0	0.00	2	92.40	93.10	-2	16,750	-0.01%
2022/02/10	3	92.83	11	93.15	92.60	-8	16,916	-0.05%
2022/02/09	1	93.10	2	93.00	93.10	-1	16,994	-0.01%
2022/02/07	7	86.24	0	0.00	88.00	7	16,890	0.04%
2022/01/26	5	85.94	2	85.30	87.00	3	16,989	0.02%
2022/01/25	5	84.80	0	0.00	84.10	5	17,509	0.03%
2022/01/21	8	85.01	1	85.10	83.90	7	18,058	0.04%
2022/01/20	1	87.20	0	0.00	88.00	1	18,192	0.01%
2022/01/18	1	88.10	0	0.00	87.70	1	18,600	0.01%
2022/01/17	0	0.00	1	87.00	87.30	-1	18,746	-0.01%
2022/01/14	3	84.70	0	0.00	84.40	3	19,141	0.02%
2022/01/13	1	88.00	1	87.30	87.10	0	19,434	0.00%
2022/01/11	2	90.40	1	88.70	88.70	1	19,849	0.01%
2022/01/07	1	91.00	0	0.00	90.60	1	20,091	0.00%
2022/01/05	3	93.77	5	92.52	93.00	-2	20,334	-0.01%
2022/01/04	0	0.00	3	95.93	95.60	-3	20,350	-0.01%
2021/12/29	3	96.27	0	0.00	97.10	3	21,060	0.01%
2021/12/28	1	99.80	2	99.20	97.10	-1	21,406	0.00%
2021/12/27	1	97.00	2	97.85	97.60	-1	21,659	0.00%
2021/12/23	0	0.00	2	96.75	96.00	-2	23,656	-0.01%
2021/12/22	1	99.90	21	101.24	97.60	-20	24,269	-0.08%
2021/12/21	60	100.29	10	99.63	99.00	50	24,683	0.20%
2021/12/20	3	96.70	1	96.10	97.00	2	25,111	0.01%
2021/12/17	19	96.90	10	95.92	96.60	9	25,525	0.04%
2021/12/16	12	97.38	2	95.40	96.30	10	25,423	0.04%
2021/12/15	5	89.20	8	91.10	91.80	-3	25,084	-0.01%
2021/12/14	1	88.60	0	0.00	88.50	1	25,064	0.00%
2021/12/13	0	0.00	41	91.09	90.10	-41	25,202	-0.16%
2021/12/09	1	95.60	1	96.10	94.00	0	25,112	0.00%
2021/12/08	1	95.00	0	0.00	94.70	1	25,205	0.00%
2021/12/07	1	95.60	1	97.80	95.00	0	25,414	0.00%
2021/12/06	32	99.99	31	99.38	99.30	1	25,366	0.00%
2021/12/03	2	97.45	17.1	98.04	99.00	-15.1	25,346	-0.06%
2021/12/02	6.1	96.87	16	96.41	96.00	-9.9	25,448	-0.04%
2021/12/01	40	98.39	3	100.80	100.50	37	25,916	0.14%
2021/11/29	1	90.10	1	91.50	92.20	0	26,552	0.00%
2021/11/26	1	96.90	1	97.10	94.60	0	26,435	0.00%
2021/11/25	2	99.35	2	98.30	95.70	0	26,282	0.00%
2021/11/24	1	98.80	1	99.10	99.50	0	26,132	0.00%
2021/11/23	1	100.00	3.1	101.47	98.90	-2.1	25,964	-0.01%
2021/11/22	22	103.98	23	104.24	101.00	-1	25,807	0.00%
2021/11/19	2	104.75	11	104.09	106.50	-9	25,464	-0.04%
2021/11/18	0	0.00	4	103.50	104.00	-4	25,166	-0.02%
2021/11/17	15.3	110.78	4	110.50	108.50	11.3	24,873	0.05%
2021/11/16	13	106.50	12	106.21	110.00	1	24,203	0.00%
2021/11/15	11	105.27	13	105.65	108.00	-2	23,487	-0.01%
2021/11/12	16	98.58	16	99.11	102.50	0	22,181	0.00%
2021/11/11	16	89.52	22	91.00	93.40	-6	21,178	-0.03%
2021/11/10	1	84.50	0	0.00	85.00	1	19,506	0.01%
2021/11/09	1	84.30	1	83.70	84.50	0	19,431	0.00%
2021/11/08	1	82.70	0	0.00	82.50	1	19,253	0.01%
2021/11/05	3	79.67	3	80.63	80.90	0	19,187	0.00%
2021/11/03	1	81.00	2	81.20	80.90	-1	19,157	-0.01%
2021/11/02	55	86.19	52	80.97	80.10	3	19,153	0.02%
2021/11/01	44	87.61	61	87.21	89.00	-17	18,596	-0.09%
2021/10/29	4	81.60	0	0.00	81.10	4	18,170	0.02%
2021/10/28	1	81.00	1	82.50	82.50	0	18,092	0.00%
2021/10/27	1	79.60	1	80.80	81.80	0	17,980	0.00%
2021/10/26	34	81.57	33	82.17	78.20	1	17,928	0.01%
2021/10/25	1	82.70	0	0.00	82.90	1	17,804	0.01%
2021/10/22	4	82.95	6	83.37	84.20	-2	17,909	-0.01%
2021/10/21	14	81.17	16	81.57	82.50	-2	17,779	-0.01%
2021/10/20	2	78.65	0	0.00	79.90	2	17,541	0.01%
2021/10/19	5	75.10	3	75.00	75.90	2	17,696	0.01%
2021/10/18	3	71.80	3	71.30	73.10	0	18,107	0.00%
2021/10/15	0	0.00	4	74.20	73.40	-4	18,097	-0.02%
2021/10/14	12	72.93	9	72.09	72.20	3	18,120	0.02%
2021/10/13	1	73.00	0	0.00	72.50	1	18,117	0.01%
2021/10/12	0	0.00	1	79.60	77.90	-1	18,058	-0.01%
2021/10/08	2	80.65	1	82.30	80.30	1	18,088	0.01%
2021/10/07	2	80.25	2	80.90	80.90	0	18,114	0.00%
2021/10/06	3	79.40	2	79.95	77.70	1	18,625	0.01%
2021/10/05	2	79.10	5	80.02	81.40	-3	19,044	-0.02%
2021/10/04	8	81.16	7	81.46	77.90	1	18,855	0.01%
2021/10/01	4	84.78	1	86.10	83.70	3	18,721	0.02%
2021/09/30	13	90.13	25	90.80	85.90	-12	18,543	-0.06%
2021/09/29	7	89.14	20	87.94	90.50	-13	17,435	-0.07%
2021/09/28	8	87.21	1	88.40	89.80	7	17,263	0.04%
2021/09/27	20	88.05	7	88.14	86.70	13	17,372	0.07%
2021/09/24	19	85.75	44	85.61	86.00	-25	16,747	-0.15%
2021/09/23	6	79.85	3	79.70	79.10	3	16,243	0.02%
2021/09/22	10	80.65	0	0.00	79.20	10	16,431	0.06%
2021/09/17	3	79.07	0	0.00	80.50	3	16,461	0.02%
2021/09/16	5	80.02	9	80.16	79.90	-4	16,462	-0.02%
2021/09/15	2	77.50	0	0.00	77.10	2	16,364	0.01%
2021/09/13	11	80.59	9	81.53	79.20	2	16,583	0.01%
2021/09/10	7	77.60	2	78.40	82.30	5	16,488	0.03%
2021/09/09	3	78.37	3	77.83	78.80	0	16,198	0.00%
2021/09/08	6	75.42	7	76.73	75.40	-1	16,062	-0.01%
2021/09/07	6	81.83	3	77.60	76.80	3	15,970	0.02%
2021/09/06	22	87.10	15	88.09	85.30	7	15,660	0.04%
2021/09/03	34	85.01	30	85.44	86.30	4	14,906	0.03%
2021/09/02	22	80.25	28	80.40	80.90	-6	13,965	-0.04%
2021/09/01	1	76.00	2	76.40	76.80	-1	13,801	-0.01%
2021/08/30	2	74.00	2	73.90	73.00	0	14,222	0.00%
2021/08/26	2	75.45	2	75.40	74.90	0	14,874	0.00%
2021/08/25	0	0.00	1	74.50	74.10	-1	15,033	-0.01%
2021/08/23	1	74.00	10	73.06	74.00	-9	15,767	-0.06%
2021/08/19	14	69.70	0	0.00	68.10	14	16,345	0.09%
2021/08/18	6	65.70	0	0.00	71.20	6	16,518	0.04%
2021/08/16	0	0.00	1	69.70	70.20	-1	17,306	-0.01%
2021/08/13	2	72.05	1	73.50	70.70	1	17,520	0.01%
2021/08/11	1	73.90	0.5	74.88	71.70	0.5	17,905	0.00%
2021/08/10	2	76.80	0	0.00	76.00	2	18,084	0.01%
2021/08/09	1	79.40	0	0.00	77.10	1	18,354	0.01%
2021/08/06	1	82.20	2	81.95	80.20	-1	18,642	-0.01%
2021/08/04	1	79.70	0	0.00	79.40	1	20,152	0.00%
2021/07/30	1	79.70	0	0.00	77.60	1	20,805	0.00%
2021/07/28	1	79.60	1	78.40	78.20	0	21,224	0.00%
2021/07/27	0	0.00	2	86.79	85.70	-2	21,315	-0.01%
2021/07/26	0	0.00	1.4	85.55	86.30	-1.4	21,323	-0.01%
2021/07/22	1.5	86.75	2	87.25	91.00	-0.5	21,510	0.00%
2021/07/20	1.4	84.02	0	0.00	81.80	1.4	21,670	0.01%
2021/07/19	0	0.00	1	85.30	85.30	-1	21,935	0.00%
2021/07/16	1	83.80	0	0.00	83.50	1	22,258	0.00%
2021/07/15	0.3	81.80	1	81.20	83.70	-0.7	22,625	0.00%
2021/07/14	1.7	83.66	3	83.70	81.90	-1.3	23,126	-0.01%
2021/07/13	12	87.86	15.3	90.39	84.50	-3.3	23,408	-0.01%
2021/07/12	15	87.40	11	90.70	88.90	4	23,504	0.02%
2021/07/09	3	84.10	2	83.75	84.10	1	23,282	0.00%
2021/07/08	9	83.96	8	84.65	83.50	1	23,986	0.00%
2021/07/07	9	83.88	6	85.05	83.10	3	24,188	0.01%
2021/07/06	1	80.50	0.3	81.70	80.50	0.7	23,819	0.00%
2021/07/05	37	83.86	53	83.71	80.90	-16	23,835	-0.07%
2021/07/02	31	79.54	15	78.07	81.40	16	23,587	0.07%
2021/07/01	2	75.10	3	76.50	77.00	-1	23,334	0.00%
2021/06/30	0	0.00	5	73.30	74.00	-5	23,598	-0.02%
2021/06/29	8	75.70	2	76.20	73.20	6	23,772	0.03%
2021/06/28	0	0.00	4	74.00	74.50	-4	24,086	-0.02%
2021/06/25	3	73.13	9	73.42	72.60	-6	24,213	-0.02%
2021/06/24	4	73.05	0	0.00	73.00	4	24,200	0.02%
2021/06/23	4.6	72.04	4	71.73	74.30	0.6	24,611	0.00%
2021/06/22	2	70.65	0	0.00	68.50	2	24,500	0.01%
2021/06/21	1	70.10	4.3	70.67	70.00	-3.3	24,451	-0.01%
2021/06/17	0	0.00	6	71.73	73.00	-6	24,692	-0.02%
2021/06/16	2	75.00	18	73.83	72.30	-16	24,764	-0.06%
2021/06/15	0	0.00	10	73.24	74.10	-10	25,315	-0.04%
2021/06/11	0	0.00	1	72.20	72.10	-1	25,706	0.00%
2021/06/10	1	73.00	0	0.00	71.90	1	25,626	0.00%
2021/06/09	4	74.85	0	0.00	72.50	4	25,494	0.02%
2021/06/07	7.1	76.95	8	77.25	74.90	-0.9	25,031	0.00%
2021/06/04	62	76.31	62	75.97	76.00	0	24,476	0.00%
2021/06/03	1	72.20	2	73.00	72.90	-1	23,850	0.00%
2021/06/02	8	71.24	1	71.60	72.00	7	23,682	0.03%
2021/06/01	1	73.70	0	0.00	73.20	1	23,441	0.00%
2021/05/31	22	72.28	1.3	71.54	71.70	20.7	23,089	0.09%
2021/05/28	3.6	67.49	5	65.98	69.20	-1.4	22,597	-0.01%
2021/05/26	1	62.20	1	64.50	62.90	0	21,987	0.00%
2021/05/25	2	64.40	21	63.17	64.30	-19	21,819	-0.09%
2021/05/24	20	60.99	31	58.73	61.20	-11	21,389	-0.05%
2021/05/21	2	58.15	7	57.73	59.50	-5	21,098	-0.02%
2021/05/20	2	56.05	0	0.00	55.80	2	20,947	0.01%
2021/05/19	2	57.30	2	59.95	58.30	0	20,866	0.00%
2021/05/18	35	57.98	4	56.70	58.50	31	20,628	0.15%
2021/05/17	3	52.57	2	55.35	53.20	1	20,444	0.00%
2021/05/14	5	59.10	4	60.83	56.00	1	20,130	0.00%
2021/05/13	6	58.25	10	59.58	57.90	-4	19,779	-0.02%
2021/05/12	41	60.11	39	60.49	63.90	2	19,252	0.01%
2021/05/11	0	0.00	3	64.23	61.50	-3	18,179	-0.02%
2021/05/10	3	69.23	1	69.40	66.10	2	17,957	0.01%
2021/05/07	4	68.18	2	73.65	71.70	2	17,679	0.01%
2021/05/06	3	70.57	3	70.50	70.20	0	17,444	0.00%
2021/05/05	11	76.45	3	75.17	73.90	8	17,078	0.05%
2021/05/04	4	79.05	5	74.96	77.80	-1	16,994	-0.01%
2021/05/03	8	82.23	3	83.73	81.30	5	16,717	0.03%
2021/04/29	1	83.30	0	0.00	82.30	1	16,587	0.01%
2021/04/28	24	89.47	41	89.70	86.30	-17	16,669	-0.10%
2021/04/27	8	88.70	0	0.00	86.20	8	16,629	0.05%
2021/04/26	11	89.66	3	87.87	88.40	8	16,739	0.05%
2021/04/23	50	82.40	50	83.80	83.80	0	17,227	0.00%
2021/04/22	4	80.70	2	81.75	76.20	2	17,848	0.01%
2021/04/21	9	83.60	14	83.59	82.40	-5	17,572	-0.03%
2021/04/20	58	80.22	65	80.84	82.10	-7	17,159	-0.04%
2021/04/19	5	77.14	1	75.40	77.00	4	16,646	0.02%
2021/04/16	11	75.44	19	74.63	76.70	-8	16,167	-0.05%
2021/04/15	47	67.79	38	67.98	70.90	9	15,460	0.06%
2021/04/14	37	66.66	32	65.78	68.20	5	15,145	0.03%
2021/04/13	8	66.00	4	66.48	64.10	4	14,454	0.03%
2021/04/12	0	0.00	2	62.85	62.70	-2	14,028	-0.01%
2021/04/09	0	0.00	3.4	63.64	63.50	-3.4	14,027	-0.02%
2021/04/07	7	64.61	12	64.18	64.70	-5	14,381	-0.03%
2021/04/06	4	61.48	7	60.44	61.80	-3	14,284	-0.02%
2021/04/01	5	56.68	6	57.03	57.30	-1	13,930	-0.01%
2021/03/31	21	57.67	22	57.48	55.10	-1	13,870	-0.01%
2021/03/30	9	54.03	21	54.50	54.60	-12	13,563	-0.09%
2021/03/29	0	0.00	1	52.70	52.00	-1	13,527	-0.01%
2021/03/26	18	55.36	40	54.71	52.30	-22	13,914	-0.16%
2021/03/25	4	51.20	1	51.30	52.00	3	13,788	0.02%
2021/03/23	5	51.50	1	53.50	51.00	4	14,826	0.03%
2021/03/22	0	0.00	1	51.40	50.90	-1	14,644	-0.01%
2021/03/19	6	50.87	8	51.09	50.80	-2	15,085	-0.01%
2021/03/18	63	52.65	39	52.51	52.30	24	15,923	0.15%
2021/03/17	17	50.66	5	49.74	49.85	12	16,206	0.07%
2021/03/16	1	46.85	7	47.46	46.80	-6	16,394	-0.04%
2021/03/15	1	47.60	1	47.60	47.50	0	16,561	0.00%
2021/03/12	2	46.95	0	0.00	47.00	2	16,575	0.01%
2021/03/10	0	0.00	1	44.75	44.20	-1	16,805	-0.01%
2021/03/09	1	43.80	0	0.00	43.85	1	17,084	0.01%
2021/02/26	0	0.00	1	46.60	46.80	-1	17,452	-0.01%
2021/02/25	0	0.00	2	48.18	47.20	-2	17,460	-0.01%
2021/02/24	3	48.40	1	48.35	47.75	2	17,475	0.01%
2021/02/23	0	0.00	1	47.35	47.75	-1	17,378	-0.01%
2021/02/19	5	46.00	0	0.00	46.65	5	17,273	0.03%
2021/02/18	0	0.00	20	46.50	46.05	-20	17,211	-0.12%
2021/02/17	20	46.24	1	45.90	46.25	19	17,159	0.11%
2021/02/02	1	43.10	0	0.00	43.85	1	17,165	0.01%
2021/01/29	1	44.50	2	43.53	43.00	-1	17,099	-0.01%
2021/01/28	10	43.65	9	43.73	43.80	1	17,040	0.01%
2021/01/27	1	45.05	1	44.35	44.35	0	16,993	0.00%
2021/01/26	3	45.25	3	44.53	44.50	0	16,929	0.00%
2021/01/21	9	45.95	0	0.00	44.45	9	16,435	0.05%
2021/01/20	15	48.47	18	49.21	47.70	-3	15,990	-0.02%
2021/01/19	6	54.45	7	53.63	52.50	-1	15,607	-0.01%
2021/01/18	35	53.98	89	54.51	55.00	-54	15,188	-0.36%
2021/01/15	125	54.01	68	53.72	54.10	57	14,131	0.40%	大買/
2021/01/14	0	0.00	4	49.59	49.20	-4	13,079	-0.03%
2021/01/12	1	48.10	0	0.00	46.90	1	12,755	0.01%
2021/01/11	3	49.00	0	0.00	48.75	3	12,641	0.02%
2021/01/08	3	48.88	0	0.00	49.10	3	12,627	0.02%
2021/01/07	0	0.00	1	48.40	48.80	-1	12,813	-0.01%
2021/01/06	2	47.80	4	47.59	47.85	-2	12,819	-0.02%
2021/01/04	0	0.00	1	48.25	48.30	-1	12,479	-0.01%
2020/12/31	1	51.50	1	49.60	49.65	0	12,232	0.00%
2020/12/30	5	52.28	6	51.22	49.85	-1	11,904	-0.01%
2020/12/29	1	49.25	0	0.00	49.15	1	11,189	0.01%
2020/12/28	0	0.00	3	48.60	48.30	-3	10,722	-0.03%
2020/12/25	2	48.20	2	48.23	47.80	0	10,433	0.00%
2020/12/24	1	48.75	1	47.50	47.50	0	10,220	0.00%
2020/12/23	1	46.70	1	47.15	47.85	0	9,907	0.00%
2020/12/22	4	48.70	7	48.15	45.95	-3	9,684	-0.03%
2020/12/21	3	48.83	3	49.22	48.05	0	9,233	0.00%
2020/12/18	25	49.65	27	49.76	51.30	-2	8,837	-0.02%
2020/12/17	5	49.80	0	0.00	49.80	5	7,635	0.07%
2020/12/15	2	43.25	0	0.00	41.20	2	7,435	0.03%
2020/12/14	58	46.27	56	45.59	44.85	2	6,960	0.03%
2020/12/11	9	43.80	10	44.11	45.65	-1	5,975	-0.02%
2020/12/10	18	40.58	15	41.11	41.50	3	5,008	0.06%
2020/12/07	30	37.67	31	37.27	36.60	-1	4,030	-0.02%
2020/12/04	3	36.43	3	36.55	37.10	0	3,855	0.00%
2020/12/03	2	37.13	6	34.93	36.70	-4	3,772	-0.11%
2020/11/27	0	0.00	40	33.05	33.10	-40	3,666	-1.09%
2020/11/26	112	34.24	90	34.19	33.50	22	3,655	0.60%	大買/
2020/11/25	2	33.20	4	33.14	33.50	-2	3,482	-0.06%
2020/11/23	3	33.65	1	33.70	33.60	2	3,392	0.06%
2020/11/19	20	33.26	0	0.00	32.95	20	3,350	0.60%
2020/11/12	0	0.00	40	32.08	31.75	-40	3,258	-1.23%
2020/11/10	0	0.00	64	32.00	31.45	-64	3,214	-1.99%
2020/11/09	0	0.00	30	30.83	31.00	-30	3,126	-0.96%
2020/11/06	30	31.45	0	0.00	30.40	30	3,099	0.97%
2020/11/04	2	30.35	0	0.00	30.90	2	3,079	0.06%
2020/11/02	0	0.00	1	30.05	30.10	-1	3,237	-0.03%
2020/10/30	2	30.55	0	0.00	30.65	2	3,311	0.06%
2020/10/29	5	30.25	0	0.00	30.65	5	3,321	0.15%
2020/10/28	1	31.70	0	0.00	31.00	1	3,350	0.03%
2020/10/23	0	0.00	2	32.50	32.05	-2	3,409	-0.06%
2020/10/21	6	31.72	1	31.70	31.90	5	3,366	0.15%
2020/10/20	3	32.15	3	32.35	31.80	0	3,416	0.00%
2020/10/16	2	33.15	82	33.00	32.05	-80	3,447	-2.32%
2020/10/15	143	33.90	139	33.91	33.45	4	3,365	0.12%	大買/大賣/
2020/10/14	18	32.71	1	31.85	34.00	17	3,042	0.56%
2020/10/13	76	31.12	0	0.00	31.15	76	2,893	2.63%
2020/09/24	0	0.00	2	30.90	30.35	-2	4,102	-0.05%
2020/09/23	2	31.60	1.6	31.30	31.60	0.4	4,077	0.01%
2020/09/11	0	0.00	25	29.95	29.80	-25	4,237	-0.59%
2020/09/10	1	31.00	1	30.80	30.20	0	4,249	0.00%
2020/09/09	10	30.35	0	0.00	30.55	10	4,244	0.24%
2020/09/08	2	30.75	3	30.90	30.60	-1	4,253	-0.02%
2020/09/07	99	31.56	7	32.44	30.20	92	4,192	2.19%
2020/09/03	0	0.00	50	30.86	30.20	-50	3,859	-1.30%
2020/09/02	3	30.70	23	30.31	30.40	-20	3,819	-0.52%
2020/09/01	3	29.50	10	29.90	30.00	-7	3,806	-0.18%
2020/08/31	1	29.55	0	0.00	29.55	1	3,825	0.03%
2020/08/27	10	29.90	1	29.75	29.65	9	3,881	0.23%
2020/08/25	10	29.70	0	0.00	29.60	10	3,964	0.25%
2020/08/20	25	28.79	15	28.70	27.80	10	3,881	0.26%
2020/08/06	21	30.03	0	0.00	30.00	21	3,821	0.55%
2020/08/05	30	31.25	9	31.86	31.95	21	3,676	0.57%
2020/08/03	30	30.38	30	29.95	30.30	0	3,586	0.00%
2020/07/31	0	0.00	31	30.24	29.80	-31	3,565	-0.87%
2020/07/30	30	30.10	1	30.00	30.10	29	3,563	0.81%
2020/07/22	1	29.50	2	29.63	29.80	-1	3,549	-0.03%
2020/07/21	2	29.80	0	0.00	29.40	2	3,674	0.05%
2020/07/14	2	31.65	0	0.00	31.50	2	3,644	0.05%
2020/07/08	0	0.00	10	29.35	29.85	-10	2,833	-0.35%
2020/07/07	0	0.00	2	28.50	28.30	-2	2,771	-0.07%
2020/07/03	11	28.35	115	27.67	28.50	-104	2,655	-3.92%	大賣/鉅額交易
2020/07/01	35	26.95	1	27.25	27.20	34	2,704	1.26%
2020/06/29	10	28.05	0	0.00	28.05	10	2,600	0.38%
2020/06/19	20	27.87	1	28.10	27.45	19	2,420	0.78%
2020/06/18	50	28.08	0	0.00	28.10	50	2,391	2.09%
2020/06/11	1	27.50	0	0.00	27.05	1	2,400	0.04%
2020/06/08	0	0.00	60	27.56	27.25	-60	2,474	-2.42%
2020/06/04	0	0.00	8	27.42	27.85	-8	2,467	-0.32%
2020/06/02	21	27.31	1	27.75	27.25	20	2,617	0.76%
2020/06/01	42	27.46	10	27.35	27.45	32	2,579	1.24%
2020/05/27	0	0.00	1.6	26.66	26.95	-1.6	2,441	-0.07%
2020/05/26	1	26.60	0	0.00	26.50	1	2,418	0.04%
2020/05/22	1	26.70	41	26.51	26.20	-40	2,390	-1.67%
2020/05/21	2	26.55	2	26.75	27.00	0	2,353	0.00%
2020/05/14	10	25.85	0	0.00	25.45	10	2,213	0.45%
2020/05/12	0	0.00	1	26.25	26.15	-1	2,187	-0.05%
2020/05/08	0	0.00	35	26.43	26.15	-35	2,167	-1.62%
2020/05/05	2	27.00	10	26.90	26.65	-8	2,072	-0.39%
2020/04/30	3	26.70	5	26.59	26.70	-2	2,007	-0.10%
2020/04/29	12	26.42	0	0.00	26.40	12	1,984	0.60%
2020/04/28	1	26.25	1	26.30	26.30	0	1,964	0.00%
2020/04/27	3	26.88	1	26.85	26.60	2	1,956	0.10%
2020/04/24	1	26.65	1	26.45	26.50	0	1,848	0.00%
2020/04/23	0	0.00	1	25.10	25.40	-1	1,696	-0.06%
2020/04/17	21	24.63	0	0.00	25.00	21	1,512	1.39%
2020/04/16	1	24.50	1	24.90	24.50	0	1,465	0.00%
2020/04/15	0	0.00	1	24.55	24.15	-1	1,410	-0.07%
2020/04/10	80	24.09	44	23.96	24.00	36	1,353	2.66%
2020/04/09	0	0.00	1	24.20	23.60	-1	1,307	-0.08%
2020/03/31	0	0.00	2	22.05	21.45	-2	1,084	-0.18%
2020/03/30	1	21.50	0	0.00	21.75	1	1,084	0.09%
2020/03/27	47	22.25	60	21.99	21.90	-13	1,110	-1.17%
2020/03/26	1	21.70	0	0.00	21.75	1	1,152	0.09%
2020/03/25	3	22.38	25	22.50	22.00	-22	1,144	-1.92%
2020/03/23	1	19.95	0	0.00	20.15	1	1,094	0.09%
2020/03/20	0	0.00	1	20.70	21.00	-1	1,115	-0.09%
2020/03/19	11	19.65	0	0.00	19.75	11	1,112	0.99%
2020/03/16	26	21.91	0	0.00	21.25	26	1,049	2.48%
2020/03/13	0.4	22.00	0	0.00	22.10	0.4	1,036	0.04%
2020/03/06	0	0.00	4	24.50	24.85	-4	701	-0.57%
2020/02/10	3	22.45	3	22.70	22.60	0	642	0.00%
2020/02/07	0	0.00	3	23.00	23.00	-3	650	-0.46%
2020/02/05	3	23.00	0	0.00	23.00	3	713	0.42%
2020/01/30	14	23.81	0	0.00	23.65	14	701	1.99%
2020/01/08	0	0.00	25	25.87	25.80	-25	714	-3.50%
2019/12/31	0	0.00	2	26.65	26.85	-2	743	-0.27%
2019/12/30	0	0.00	2	26.80	26.70	-2	748	-0.27%
2019/12/26	0	0.00	5	26.85	26.95	-5	767	-0.65%
2019/12/25	0	0.00	16	26.96	26.90	-16	772	-2.07%
2019/12/23	23	27.45	18	27.51	27.60	5	752	0.66%
2019/12/19	0	0.00	4	26.90	26.80	-4	690	-0.58%
2019/12/17	5	26.85	7	26.99	27.05	-2	707	-0.28%
2019/12/16	30	27.25	0	0.00	27.30	30	770	3.89%
2019/12/11	0	0.00	35	26.74	26.60	-35	791	-4.42%
2019/12/10	35	26.70	0	0.00	26.70	35	754	4.64%
2019/12/09	5	25.85	0	0.00	25.90	5	739	0.68%
2019/12/03	0	0.00	5	25.95	26.00	-5	853	-0.59%
2019/12/02	12	25.80	0	0.00	25.75	12	906	1.32%
2019/11/28	0	0.00	10	26.73	26.50	-10	923	-1.08%
2019/11/20	5	26.50	0	0.00	26.30	5	1,137	0.44%
2019/11/18	3	26.50	0	0.00	26.80	3	1,163	0.26%
2019/11/13	0	0.00	5	26.80	26.70	-5	1,271	-0.39%
2019/11/11	0	0.00	10	26.50	26.55	-10	1,288	-0.78%
2019/11/06	5	26.90	20	27.36	26.90	-15	1,318	-1.14%
2019/11/05	0	0.00	32	27.43	27.40	-32	1,321	-2.42%
2019/11/04	25	27.15	5	27.10	27.25	20	1,280	1.56%
2019/11/01	10	26.08	0	0.00	26.30	10	1,266	0.79%
2019/10/31	20	26.29	0	0.00	26.15	20	1,277	1.57%
2019/10/30	5	26.40	5	26.60	26.60	0	1,277	0.00%
2019/10/29	0	0.00	10	26.95	26.50	-10	1,288	-0.78%
2019/10/24	10	26.98	13	27.17	27.20	-3	1,438	-0.21%
2019/10/23	0	0.00	5	27.25	26.95	-5	1,519	-0.33%
2019/10/21	0	0.00	4	27.21	27.00	-4	1,528	-0.26%
2019/10/17	0	0.00	5	27.27	27.20	-5	1,536	-0.33%
2019/10/16	22	27.11	10	27.85	27.05	12	1,537	0.78%
2019/10/14	5	26.20	0	0.00	26.40	5	1,499	0.33%
2019/10/09	17	26.33	0	0.00	26.20	17	1,492	1.14%
2019/10/08	6	27.20	0	0.00	26.75	6	1,488	0.40%
2019/10/07	10	27.59	0	0.00	27.45	10	1,476	0.68%
2019/10/02	3	27.60	0	0.00	28.00	3	1,452	0.21%
2019/09/19	0	0.00	11	28.30	28.25	-11	1,419	-0.78%
2019/09/18	21	27.83	21	28.13	28.05	0	1,348	0.00%
2019/09/11	10	27.00	0	0.00	27.00	10	1,310	0.76%
2019/08/29	2	28.90	1	27.80	27.75	1	1,113	0.09%
2019/08/28	0	0.00	10	28.10	28.20	-10	972	-1.03%
2019/07/26	1	28.40	1	27.60	27.40	0	736	0.00%
2019/07/25	0	0.00	10	28.20	28.00	-10	620	-1.61%
2019/07/22	1	25.60	0	0.00	25.55	1	581	0.17%
2019/07/04	0	0.00	1	25.75	26.00	-1	996	-0.10%
2019/06/26	0	0.00	1	26.15	26.35	-1	971	-0.10%
2019/06/25	1	26.85	0	0.00	26.10	1	975	0.10%
2019/06/24	0	0.00	10	26.75	26.70	-10	953	-1.05%
2019/06/21	0	0.00	1	26.20	26.15	-1	938	-0.11%
2019/05/28	0	0.00	1	24.00	24.05	-1	925	-0.11%
2019/05/27	10	24.14	10	24.25	24.00	0	999	0.00%
2019/05/16	10	25.10	12	25.21	25.00	-2	1,028	-0.19%
2019/05/14	1	23.20	1	23.90	24.00	0	1,021	0.00%
2019/05/13	6	24.30	0	0.00	24.15	6	1,021	0.59%
2019/05/10	7	25.01	2	24.85	24.80	5	1,028	0.49%
2019/05/08	1	25.60	0	0.00	25.55	1	1,016	0.10%
2019/05/06	0	0.00	3	26.35	26.20	-3	1,019	-0.29%
2019/04/29	10	26.19	0	0.00	26.05	10	1,009	0.99%
2019/04/25	0	0.00	2	27.18	27.35	-2	955	-0.21%
2019/04/24	15	27.94	70	27.99	27.45	-55	931	-5.90%
2019/04/23	92	27.03	30	27.03	27.80	62	812	7.63%
2019/04/22	0	0.00	10	25.70	26.80	-10	725	-1.38%
2019/04/18	1	25.65	1	25.35	25.10	0	655	0.00%
2019/04/17	0	0.00	15	25.37	25.70	-15	655	-2.29%
2019/04/16	0	0.00	5	24.60	24.70	-5	601	-0.83%
2019/04/15	0	0.00	10	24.78	24.70	-10	606	-1.65%
2019/04/12	10	24.88	0	0.00	24.70	10	608	1.64%
2019/04/09	0	0.00	5	24.40	24.35	-5	574	-0.87%
2019/04/01	5	24.10	0	0.00	24.10	5	563	0.89%
2019/03/29	5	24.25	0	0.00	24.40	5	558	0.90%
2019/03/28	3	23.95	0	0.00	24.40	3	555	0.54%
2019/03/26	5	24.05	0	0.00	24.05	5	551	0.91%
2019/03/25	10	24.00	0	0.00	24.00	10	553	1.81%
2019/03/22	1	24.65	0	0.00	24.50	1	550	0.18%
2019/03/20	2	24.65	0	0.00	24.65	2	549	0.36%
2019/03/18	5	24.30	0	0.00	24.40	5	545	0.92%
2019/03/11	3	24.50	3	24.90	24.60	0	655	0.00%
2019/03/06	0	0.00	12	25.81	25.70	-12	713	-1.68%
2019/03/05	0	0.00	3	25.75	25.75	-3	716	-0.42%
2019/02/27	3	25.10	0	0.00	25.15	3	710	0.42%
2019/02/26	5	25.91	3	26.00	25.50	2	731	0.27%
2019/02/21	0	0.00	1	24.80	24.80	-1	656	-0.15%
2019/02/20	1	25.00	0	0.00	24.90	1	667	0.15%
2019/02/18	1	25.05	0	0.00	24.95	1	666	0.15%
2019/01/23	0	0.00	5.8	24.00	24.10	-5.8	623	-0.93%
2019/01/18	5	23.45	0	0.00	23.40	5	612	0.82%
2019/01/10	1	24.15	1	23.65	23.45	0	652	0.00%
2019/01/09	1	24.00	0	0.00	24.05	1	649	0.15%
2018/12/26	0	0.00	1	22.55	22.25	-1	688	-0.15%
2018/12/25	2	22.20	2	22.40	22.30	0	692	0.00%
2018/12/24	1	22.75	0	0.00	22.75	1	694	0.14%
2018/12/06	10	24.30	0	0.00	24.00	10	974	1.03%
2018/12/04	0	0.00	1	26.00	25.95	-1	1,008	-0.10%
2018/11/28	0	0.00	7	24.40	24.60	-7	955	-0.73%
2018/11/13	0	0.00	2	22.00	22.40	-2	1,169	-0.17%
2018/11/06	2	22.90	0	0.00	22.40	2	1,212	0.16%
2018/11/02	0	23.25	0	0.00	23.25	0	1,207	0.00%
2018/10/24	5	23.00	5	23.35	23.60	0	1,153	0.00%
2018/10/11	8	23.79	0	0.00	23.70	8	1,145	0.70%
2018/10/05	10.6	27.02	0	0.00	27.00	10.6	1,158	0.91%
2018/09/12	0	0.00	8	26.53	26.35	-8	1,288	-0.62%
2018/09/11	3	26.50	0	0.00	26.60	3	1,285	0.23%
2018/09/07	5	27.14	5	27.11	27.30	0	1,307	0.00%
2018/09/05	0	0.00	10	29.50	29.70	-10	1,405	-0.71%
2018/08/30	0	0.00	1	28.60	28.45	-1	1,365	-0.07%
2018/08/21	4	28.31	13	28.33	28.00	-9	1,348	-0.67%
2018/07/27	0	0.00	1	26.65	26.75	-1	1,151	-0.09%
2018/07/05	10	26.65	0	0.00	26.65	10	1,184	0.84%
2018/07/03	10	28.00	2	28.45	27.85	8	1,173	0.68%
2018/06/29	2	29.00	0	0.00	28.75	2	1,161	0.17%
2018/06/28	8	29.23	1	29.05	29.10	7	1,139	0.61%
2018/06/20	10	28.33	5	28.55	28.30	5	1,051	0.48%
2018/06/15	5	28.75	0	0.00	28.80	5	1,084	0.46%
2018/06/14	3	29.55	3	29.80	29.30	0	1,058	0.00%
2018/06/13	1	29.10	31	29.47	29.20	-30	943	-3.18%
2018/06/12	30	29.05	24	28.65	29.00	6	879	0.68%
2018/06/11	1	28.10	1	27.80	27.85	0	894	0.00%
2018/06/08	0	0.00	4	28.20	28.05	-4	904	-0.44%
2018/06/07	1	28.50	10	28.20	27.95	-9	916	-0.98%
2018/06/06	0	0.00	6	28.15	28.10	-6	898	-0.67%
2018/06/04	0	0.00	22	27.72	27.80	-22	871	-2.52%
2018/06/01	5	27.25	12	27.32	27.20	-7	852	-0.82%
2018/05/30	7	26.75	0	0.00	26.70	7	841	0.83%
2018/05/25	0	0.00	8	27.00	26.80	-8	829	-0.96%
2018/05/23	0	0.00	5	26.50	26.30	-5	816	-0.61%
2018/05/21	0	0.00	5	26.30	26.35	-5	819	-0.61%
2018/05/17	5	26.00	0	0.00	26.05	5	844	0.59%
2018/05/14	5	26.15	0	0.00	25.95	5	926	0.54%
2018/05/09	0	0.00	5	26.65	26.65	-5	961	-0.52%
2018/05/04	6	26.23	0	0.00	26.10	6	1,076	0.56%
2018/05/03	5	26.30	0	0.00	26.35	5	1,087	0.46%
2018/05/02	1	26.20	1	26.35	26.35	0	1,110	0.00%
2018/04/26	4	26.50	15	26.75	25.70	-11	1,179	-0.93%
2018/04/25	20	25.65	5	25.45	25.80	15	1,186	1.26%
2018/04/24	15	25.90	2	25.80	25.45	13	1,191	1.09%
2018/04/23	10	26.60	10	26.60	26.60	0	1,177	0.00%
2018/04/18	0	0.00	1	26.90	26.95	-1	1,224	-0.08%
2018/04/17	15	27.08	10	27.05	27.05	5	1,224	0.41%
2018/04/16	0	0.00	5	28.00	27.70	-5	1,225	-0.41%
2018/04/11	10	27.73	0	0.00	27.70	10	1,271	0.79%
2018/03/31	0	0.00	5	28.50	28.25	-5	1,467	-0.34%
2018/03/30	5	28.10	8	28.16	28.10	-3	1,488	-0.20%
2018/03/28	3	28.10	0	0.00	28.05	3	1,507	0.20%
2018/03/27	10	28.40	5	28.35	28.25	5	1,518	0.33%
2018/03/26	5	28.15	0	0.00	28.20	5	1,518	0.33%
2018/03/19	10	28.45	0	0.00	28.50	10	1,545	0.65%
2018/03/16	5	28.65	0	0.00	28.55	5	1,597	0.31%
2018/03/15	0	0.00	43	29.25	28.85	-43	1,644	-2.61%
2018/03/14	23	28.25	23	27.90	28.00	0	1,604	0.00%
2018/03/13	30	28.10	0	0.00	28.15	30	1,611	1.86%
2018/03/08	8	27.24	0	0.00	27.20	8	1,662	0.48%
2018/02/21	0	0.00	12	27.51	27.60	-12	2,357	-0.51%
2018/02/07	0	0.00	14	27.76	27.50	-14	2,491	-0.56%
2018/02/06	15	26.54	0	0.00	26.60	15	2,536	0.59%
2018/02/01	9	30.22	0	0.00	30.20	9	2,642	0.34%
2018/01/31	5	30.20	0	0.00	30.30	5	2,671	0.19%
2018/01/30	10	30.65	3	31.15	30.40	7	2,715	0.26%
2018/01/23	0	0.00	10	31.00	30.20	-10	3,051	-0.33%
2018/01/22	10	30.45	0	0.00	30.55	10	3,103	0.32%
2018/01/19	0	0.00	11	30.55	30.75	-11	3,256	-0.34%
2018/01/16	10	30.30	3	30.25	30.25	7	3,889	0.18%
2018/01/15	1	31.05	10	30.90	30.25	-9	3,975	-0.23%
2018/01/12	10	29.70	0	0.00	29.90	10	4,194	0.24%
2018/01/08	0	0.00	1	30.35	30.00	-1	5,157	-0.02%
2018/01/05	0	0.00	10	31.15	30.85	-10	5,331	-0.19%
2018/01/03	0	0.00	1	31.15	30.95	-1	5,347	-0.02%