新建 (2516)-康和-台北券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.75
漲跌
▲0.35
漲幅
+3.07%
成交量
2,635張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4.3	11.71	11.80	-4.3	2,650	-0.16%
2024/04/23	0	0.00	0.1	12.06	12.60	-0.1	2,433	0.00%
2024/04/22	0	0.00	5	13.19	12.25	-5	2,429	-0.21%
2024/04/19	5	13.00	1	12.25	12.55	4	2,327	0.17%
2024/04/18	1	11.95	0.1	12.85	12.85	0.9	2,261	0.04%
2024/04/09	0	0.00	10	12.98	13.00	-10	2,249	-0.44%
2024/04/08	5	13.05	0	0.00	12.90	5	2,257	0.22%
2024/04/03	0	0.00	1	12.10	12.45	-1	2,252	-0.04%
2024/04/02	1	12.35	0	0.00	12.25	1	2,254	0.04%
2024/03/26	0	0.00	0	12.50	11.60	0	2,387	0.00%
2024/03/25	0	0.00	0	12.50	11.85	0	2,473	0.00%
2024/03/04	0	0.00	60	12.40	12.30	-60	3,361	-1.79%
2024/02/29	60	12.78	0	0.00	12.80	60	3,437	1.75%
2024/02/26	0	0.00	1	12.60	12.65	-1	3,717	-0.03%
2024/02/23	1	12.95	0	0.00	12.70	1	3,981	0.03%
2024/02/22	0	0.00	1	12.65	12.95	-1	4,212	-0.02%
2024/02/21	0	0.00	18	12.70	12.60	-18	4,349	-0.41%
2024/02/20	0	0.00	30	12.65	12.50	-30	4,468	-0.67%
2024/02/05	47	11.93	0	0.00	12.00	47	4,795	0.98%
2024/01/31	0	0.00	1	11.75	11.70	-1	4,806	-0.02%
2024/01/25	1	11.60	0	0.00	11.60	1	4,906	0.02%
2024/01/23	5	11.85	0	0.00	12.00	5	4,964	0.10%
2024/01/15	1	12.75	1	12.70	12.80	0	5,115	0.00%
2024/01/02	5	13.80	1	13.65	14.20	4	5,461	0.07%
2023/12/29	0	0.00	5.5	14.01	14.10	-5.5	5,419	-0.10%
2023/12/28	10	13.59	0	0.00	13.65	10	5,351	0.19%
2023/12/27	1	13.50	0	0.00	13.60	1	5,343	0.02%
2023/12/25	0	0.00	80	13.32	13.30	-80	5,331	-1.50%
2023/12/19	0	0.00	3	14.85	14.70	-3	5,134	-0.06%
2023/12/14	4	14.38	3	14.08	14.05	1	4,824	0.02%
2023/12/13	0	0.00	3	14.80	14.75	-3	4,680	-0.06%
2023/12/12	5	12.70	3	13.40	13.75	2	4,479	0.04%
2023/12/11	80	12.46	2	12.60	13.00	78	4,283	1.82%
2023/12/08	0.1	11.50	1	11.40	11.85	-1	4,115	-0.02%
2023/12/07	0	0.00	3	11.60	11.55	-3	4,091	-0.07%
2023/12/06	0	0.00	2	11.75	11.75	-2	4,063	-0.05%
2023/12/05	2	12.05	2	11.90	11.70	0	4,040	0.00%
2023/11/24	0	0.00	9	12.64	12.65	-9	3,830	-0.23%
2023/11/22	4	13.81	0	0.00	14.05	4	3,597	0.11%
2023/11/21	4	12.53	0	0.00	13.00	4	3,395	0.12%
2023/11/17	75	10.45	10.2	10.11	10.80	64.9	3,013	2.15%
2023/11/16	2	9.86	2	10.25	9.93	0	2,924	0.00%
2023/11/15	30	9.31	28	9.61	10.05	2	2,908	0.07%
2023/11/13	0.1	8.92	4	8.92	8.91	-3.9	2,777	-0.14%
2023/11/10	1	9.05	0	0.00	8.91	1	2,767	0.04%
2023/11/07	0	0.00	20	9.43	9.31	-20	2,838	-0.70%
2023/11/03	0	0.00	2	9.37	9.22	-2	3,063	-0.07%
2023/11/02	2	9.45	0	0.00	9.49	2	3,078	0.06%
2023/11/01	4	9.43	0	0.00	9.47	4	3,054	0.13%
2023/10/31	15	9.50	8	9.21	9.19	7	3,018	0.23%
2023/10/30	5	9.22	23	9.36	9.62	-18	2,960	-0.61%
2023/10/27	0	0.00	1	9.08	9.20	-1	2,890	-0.03%
2023/10/26	6	9.12	0	0.00	9.01	6	2,851	0.21%
2023/10/25	10	9.07	5	9.16	9.16	5	2,818	0.18%
2023/10/24	15	9.06	10	9.33	9.14	5	2,770	0.18%
2023/10/23	25.2	9.22	17	9.34	9.25	8.2	2,716	0.30%
2023/10/20	23	9.01	10	9.14	9.10	13	2,622	0.50%
2023/10/19	30	8.44	0	0.00	8.70	30	2,503	1.20%
2023/10/12	2	7.84	0	0.00	7.80	2	2,089	0.10%
2023/10/06	2	7.08	0	0.00	7.14	2	1,953	0.10%
2023/09/12	0	0.00	1	8.01	7.83	-1	1,659	-0.06%
2023/09/04	1	8.11	0	0.00	8.03	1	1,539	0.07%
2023/09/01	0	0.00	1	7.94	8.09	-1	1,522	-0.07%
2023/08/31	0	0.00	1	7.56	7.64	-1	1,446	-0.07%
2023/08/30	0	0.00	5	7.68	7.63	-5	1,441	-0.35%
2023/08/29	1	7.86	0	0.00	7.62	1	1,418	0.07%
2023/08/22	5	7.48	5	7.65	7.43	0	1,163	0.00%
2023/08/21	5	7.18	5	7.53	7.65	0	1,102	0.00%
2023/08/17	1	6.35	0	0.00	6.35	1	858	0.12%
2023/08/14	0	0.00	5	6.83	6.76	-5	785	-0.64%
2023/08/11	0	0.00	3	6.80	6.79	-3	757	-0.40%
2023/08/09	0	0.00	25	6.18	6.34	-25	482	-5.18%
2023/07/27	0	0.00	11	5.13	5.24	-11	307	-3.58%
2023/07/17	2	5.27	0	0.00	5.27	2	297	0.67%
2023/06/26	0	0.00	2	5.45	5.50	-2	293	-0.68%
2023/06/21	4	5.43	0	0.00	5.46	4	292	1.37%
2023/06/09	2	5.82	0	0.00	5.75	2	280	0.71%
2023/04/19	0	5.06	0	0.00	5.01	0	197	0.00%
2023/03/23	0	0.00	0.3	4.87	4.89	-0.3	170	-0.15%
2022/12/30	0	5.01	0	0.00	5.00	0	149	0.00%
2022/03/21	0	5.90	0	0.00	5.85	0	436	0.00%
2022/03/16	0	0.00	30	5.79	5.78	-30	464	-6.46%
2022/03/03	0	0.00	11	5.98	5.99	-11	489	-2.25%
2022/02/15	0	0.00	46	6.07	6.08	-46	627	-7.34%
2022/02/10	0	0.00	20	6.18	6.20	-20	638	-3.13%
2022/01/13	0	0.00	5	6.45	6.35	-5	605	-0.83%
2021/12/30	0	0.00	3	6.74	6.71	-3	484	-0.62%
2021/12/29	0	0.00	5	6.20	6.27	-5	422	-1.18%
2021/12/27	0	0.00	30	6.18	6.20	-30	410	-7.30%
2021/12/24	30	6.21	0	0.00	6.19	30	408	7.34%
2021/12/17	5	6.18	0	0.00	6.16	5	395	1.26%
2021/12/10	25	6.19	80	6.14	6.15	-55	384	-14.30%
2021/12/09	35	6.16	0	0.00	6.14	35	373	9.38%
2021/12/01	10	6.06	0	0.00	6.03	10	352	2.83%
2021/11/29	15	5.99	0	0.00	6.00	15	341	4.39%
2021/11/24	2	6.01	0	0.00	6.12	2	335	0.60%
2021/11/23	10	6.10	0	0.00	6.10	10	333	3.00%
2021/11/22	30	6.14	0	0.00	6.10	30	322	9.30%
2021/11/19	0	0.00	10	6.03	6.05	-10	312	-3.20%
2021/11/18	35	6.12	0	0.00	6.13	35	302	11.58%
2021/11/17	20	5.98	0	0.00	6.15	20	260	7.66%
2021/07/08	1	6.22	0	0.00	6.24	1	1,190	0.08%
2021/06/02	1	6.26	0	0.00	6.20	1	1,068	0.09%
2021/04/22	2	6.86	0	0.00	6.55	2	562	0.36%
2021/04/20	0	0.00	1	6.00	6.25	-1	398	-0.25%
2021/04/19	1	5.40	0	0.00	5.69	1	244	0.41%
2021/04/16	0	5.16	0	0.00	5.18	0	203	0.00%
2021/04/06	0	0.00	1	5.04	5.00	-1	217	-0.46%
2021/02/23	1	5.02	0	0.00	5.01	1	264	0.38%
2020/12/31	0	0.00	1	5.28	5.30	-1	263	-0.38%
2020/12/29	0	0.00	2	5.28	5.28	-2	256	-0.78%
2020/12/08	1	5.23	0	0.00	5.21	1	277	0.36%
2020/12/03	1	5.34	0	0.00	5.34	1	284	0.35%
2020/12/01	1	5.28	0	0.00	5.30	1	275	0.36%
2020/08/25	0	0.00	3	5.19	5.20	-3	447	-0.67%
2020/08/17	3	5.24	0	0.00	5.26	3	429	0.70%
2020/07/23	3	5.80	3	5.69	5.67	0	374	0.00%
2019/04/16	0	6.31	0	0.00	6.32	0	162	0.00%
2018/05/31	0	0.00	2	6.35	6.33	-2	304	-0.66%
2018/05/25	0	0.00	2	6.34	6.34	-2	295	-0.68%
2018/05/16	0	0.00	2	6.21	6.20	-2	235	-0.85%
2018/05/15	0	0.00	2	6.16	6.20	-2	231	-0.86%
2018/05/14	0	0.00	2	6.08	6.16	-2	232	-0.86%
2018/04/27	0	0.00	2	6.03	6.06	-2	252	-0.79%
2018/04/26	0	0.00	2	6.05	6.05	-2	254	-0.78%
2018/04/25	0	0.00	2	6.08	6.09	-2	251	-0.80%
2018/04/24	0	0.00	2	6.11	6.11	-2	251	-0.80%
2018/04/23	0	0.00	2	6.13	6.13	-2	253	-0.79%
2018/04/17	0	0.00	2	6.15	6.19	-2	260	-0.77%
2018/04/16	0	0.00	2	6.17	6.18	-2	260	-0.77%
2018/04/13	0	0.00	2	6.20	6.20	-2	264	-0.76%
2018/04/11	0	0.00	2	6.25	6.25	-2	283	-0.71%
2018/04/10	0	0.00	2	6.24	6.26	-2	292	-0.68%