冠德 (2520)-康和-台北券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
56.9
漲跌
▼0.9
漲幅
-1.56%
成交量
9,028張
產業
上市營建類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	57.70	1	58.20	57.80	0	11,734	0.00%
2024/05/20	63	60.94	129	58.36	58.80	-66	11,595	-0.57%	大賣/
2024/05/17	2	57.15	107	57.22	58.40	-105	11,186	-0.94%	大賣/鉅額交易
2024/05/16	219	57.01	59	56.52	56.40	160	11,024	1.45%	大買/鉅額交易
2024/05/15	3	54.97	2.3	54.78	54.20	0.7	10,814	0.01%
2024/05/14	1	55.10	0.3	55.00	54.70	0.7	10,674	0.01%
2024/05/13	7	56.39	3	56.70	56.80	4	10,442	0.04%
2024/05/10	9	58.57	8	58.43	56.90	1	10,181	0.01%
2024/05/09	6	58.38	13	59.98	57.10	-7	9,814	-0.07%
2024/05/08	1	61.00	1	58.40	58.20	0	9,506	0.00%
2024/05/07	0	0.00	1	63.20	61.60	-1	9,186	-0.01%
2024/05/06	11	62.26	30	63.20	63.40	-19	8,657	-0.22%
2024/05/03	12	60.45	32.3	60.71	61.00	-20.3	8,213	-0.25%
2024/05/02	5	59.66	25.5	59.70	60.00	-20.5	7,784	-0.26%
2024/04/30	19	55.50	31	55.36	56.30	-12	7,191	-0.17%
2024/04/29	42	57.13	28	57.19	57.50	14	6,801	0.21%
2024/04/26	10	53.99	32	53.88	54.60	-22	6,223	-0.35%
2024/04/25	3	52.50	3	52.83	52.50	0	5,733	0.00%
2024/04/24	2	50.35	1	50.90	50.50	1	5,350	0.02%
2024/04/23	21	50.55	22	50.32	50.80	-1	5,194	-0.02%
2024/04/22	10	50.34	12	51.67	48.95	-2	4,823	-0.04%
2024/04/19	30	48.72	15	48.90	49.40	15	3,703	0.41%
2024/04/18	0	0.00	4	47.63	49.40	-4	3,077	-0.13%
2024/04/16	2	43.00	0	0.00	43.20	2	2,747	0.07%
2024/04/11	0	0.00	22	43.70	44.90	-22	2,753	-0.80%
2024/04/10	0	0.00	2	43.50	43.50	-2	2,642	-0.08%
2024/04/09	0	0.00	1	42.40	42.75	-1	2,585	-0.04%
2024/04/08	1	42.60	2	42.50	42.50	-1	2,552	-0.04%
2024/04/02	0	0.00	1	43.50	42.65	-1	2,456	-0.04%
2024/04/01	0	0.00	40	42.15	42.35	-40	2,392	-1.67%
2024/03/29	0	0.00	50	41.39	41.80	-50	2,302	-2.17%
2024/03/27	0	0.00	20	41.00	41.30	-20	2,232	-0.90%
2024/03/19	0	0.00	1	39.05	38.95	-1	2,210	-0.05%
2024/03/01	0	0.00	8	39.06	39.15	-8	2,354	-0.34%
2024/02/21	0	0.00	60	40.43	40.45	-60	2,383	-2.52%
2024/02/19	0	0.00	40	40.23	40.15	-40	2,347	-1.70%
2024/01/17	1	38.85	1	37.85	37.85	0	2,257	0.00%
2024/01/08	0	0.00	30	41.90	40.80	-30	2,110	-1.42%
2024/01/05	1	40.95	12	40.80	40.90	-11	2,032	-0.54%
2024/01/04	0	0.00	1	39.70	39.90	-1	1,888	-0.05%
2023/12/29	0	0.00	22	38.65	38.85	-22	1,839	-1.20%
2023/12/21	8	37.80	0	0.00	37.70	8	1,822	0.44%
2023/12/19	0	0.00	1	37.90	38.50	-1	1,782	-0.06%
2023/12/14	1	39.30	0	0.00	39.10	1	1,719	0.06%
2023/11/20	22	36.50	0	0.00	36.45	22	1,332	1.65%
2023/11/08	0	35.25	0	0.00	35.20	0	1,488	0.00%
2023/10/27	5	34.50	5	34.70	34.55	0	1,744	0.00%
2023/10/18	0	0.00	1	33.20	34.10	-1	1,897	-0.05%
2023/10/06	0	0.00	1	34.40	34.10	-1	1,850	-0.05%
2023/10/03	1	33.80	0	0.00	33.70	1	1,800	0.06%
2023/08/17	0.1	31.30	0	0.00	31.95	0.1	1,438	0.01%
2023/08/14	1	32.20	0	0.00	31.20	1	1,373	0.07%
2023/07/31	0	0.00	1	30.40	30.55	-1	952	-0.11%
2023/07/13	1	30.05	0	0.00	30.05	1	615	0.16%
2023/07/07	1	30.15	0	0.00	30.10	1	629	0.16%
2023/07/06	0	0.00	1	30.60	30.55	-1	612	-0.16%
2023/07/05	0	0.00	1	30.80	30.75	-1	601	-0.17%
2023/07/04	0	0.00	1	30.75	30.65	-1	594	-0.17%
2023/06/08	0	0.00	1	30.00	29.95	-1	687	-0.15%
2023/04/20	1	29.60	0	0.00	29.60	1	726	0.14%
2023/04/17	1	30.45	0	0.00	30.45	1	719	0.14%
2023/04/11	0	0.00	1	30.70	30.65	-1	736	-0.14%
2023/03/15	20	28.78	0	0.00	28.70	20	704	2.84%
2023/03/10	20	29.30	0	0.00	29.20	20	667	3.00%
2023/02/09	10	28.90	0	0.00	28.75	10	786	1.27%
2023/02/02	30	28.85	0	0.00	29.15	30	815	3.68%
2023/02/01	0	0.00	1	29.10	28.90	-1	804	-0.12%
2023/01/17	13	28.65	12	28.70	28.70	1	804	0.12%
2022/12/30	0	29.30	0	0.00	29.20	0	847	0.00%
2022/12/21	20	28.30	0	0.00	28.25	20	963	2.08%
2022/12/16	7	28.45	0	0.00	28.60	7	1,001	0.70%
2022/12/15	10	28.70	0	0.00	28.70	10	1,011	0.99%
2022/12/14	3	28.70	0	0.00	28.75	3	1,020	0.29%
2022/12/12	0	0.00	1	28.40	29.10	-1	1,010	-0.10%
2022/12/06	20	27.83	0	0.00	27.75	20	1,016	1.97%
2022/12/02	11	27.95	0	0.00	27.95	11	1,069	1.03%
2022/12/01	0	0.00	1	28.40	28.25	-1	1,091	-0.09%
2022/11/24	1	27.85	0	0.00	27.75	1	1,103	0.09%
2022/11/08	0	0.00	1	25.90	25.95	-1	1,145	-0.09%
2022/11/04	1	25.20	1	25.70	25.50	0	1,151	0.00%
2022/11/03	0	0.00	3	26.00	25.65	-3	1,152	-0.26%
2022/10/21	1	24.05	0	0.00	23.95	1	1,331	0.08%
2022/09/30	0	0.00	1	25.05	25.30	-1	1,397	-0.07%
2022/09/29	0	0.00	1	24.20	24.75	-1	1,389	-0.07%
2022/09/28	1	23.90	0	0.00	23.95	1	1,354	0.07%
2022/09/26	3	25.13	0	0.00	24.95	3	1,311	0.23%
2022/08/10	0	0.00	2	28.10	27.95	-2	985	-0.20%
2022/08/04	10	26.25	0	0.00	26.55	10	975	1.03%
2022/08/03	10	26.65	0	0.00	26.70	10	964	1.04%
2022/08/02	2	27.25	0	0.00	27.20	2	950	0.21%
2022/07/20	0	0.00	1	30.25	29.80	-1	778	-0.13%
2022/07/15	1	29.00	0	0.00	28.70	1	754	0.13%
2022/07/01	1	32.10	0	0.00	31.45	1	749	0.13%
2022/06/30	1	33.00	0	0.00	32.60	1	760	0.13%
2022/05/16	0	0.00	1	33.80	33.85	-1	1,179	-0.08%
2022/05/12	11	33.01	10	33.05	32.85	1	1,172	0.09%
2022/04/27	1	34.00	1	34.60	34.60	0	1,213	0.00%
2022/04/21	0	0.00	1	35.20	35.20	-1	1,236	-0.08%
2022/04/12	1	34.70	0	0.00	34.45	1	1,305	0.08%
2022/03/24	0	0.00	12	38.80	38.65	-12	1,159	-1.03%
2022/03/23	12	39.08	0	0.00	38.95	12	1,169	1.03%
2022/03/22	0	0.00	7	38.49	38.80	-7	1,182	-0.59%
2022/03/21	7	38.84	0	0.00	38.35	7	1,186	0.59%
2022/03/18	0	0.00	20	38.00	38.80	-20	1,195	-1.67%
2022/03/14	0	0.00	2	37.45	37.30	-2	1,170	-0.17%
2022/02/23	0	0.00	1	37.85	37.85	-1	1,367	-0.07%
2022/02/10	1	36.90	0	0.00	37.05	1	1,454	0.07%
2022/01/26	0	0.00	1	35.50	35.50	-1	1,533	-0.07%
2022/01/25	2	35.05	0	0.00	35.30	2	1,595	0.13%
2022/01/24	1	35.40	1	35.70	35.80	0	1,605	0.00%
2022/01/17	1	36.00	0	0.00	36.00	1	1,605	0.06%
2022/01/14	0.1	36.30	0	0.00	36.20	0.1	1,596	0.01%
2022/01/13	0.2	36.75	0	0.00	36.70	0.2	1,608	0.01%
2022/01/11	0.2	37.00	5	36.48	36.85	-4.8	1,623	-0.30%
2022/01/05	1	37.45	0	0.00	37.45	1	1,599	0.06%
2021/12/29	20	37.70	0	0.00	37.80	20	1,624	1.23%
2021/12/28	0	0.00	1	37.60	37.60	-1	1,641	-0.06%
2021/12/23	1	37.40	0	0.00	37.45	1	1,706	0.06%
2021/12/22	0.3	37.75	0	0.00	37.65	0.3	1,692	0.02%
2021/12/17	3	37.72	0	0.00	37.70	3	1,721	0.17%
2021/12/15	0.2	38.15	0	0.00	38.00	0.2	1,706	0.01%
2021/12/09	0	0.00	5	38.90	38.80	-5	1,675	-0.30%
2021/12/01	0	0.00	2	38.25	38.65	-2	1,747	-0.11%
2021/11/30	2	38.35	0	0.00	38.50	2	1,750	0.11%
2021/11/24	3	38.60	0	0.00	38.50	3	1,816	0.17%
2021/11/19	0	0.00	1.1	38.68	38.55	-1.1	1,754	-0.06%
2021/11/18	1	38.45	0	0.00	38.45	1	1,789	0.06%
2021/11/16	0	0.00	10	38.40	38.40	-10	1,823	-0.55%
2021/11/05	2	38.70	0	0.00	38.60	2	2,243	0.09%
2021/10/08	1	39.05	0	0.00	38.95	1	3,040	0.03%
2021/10/04	4	38.30	0	0.00	38.40	4	3,258	0.12%
2021/09/10	10	40.90	0	0.00	40.90	10	3,436	0.29%
2021/08/18	0	0.00	4	39.10	40.45	-4	3,500	-0.11%
2021/08/17	0	0.00	7	40.65	39.25	-7	3,468	-0.20%
2021/08/16	11	40.60	0	0.00	40.70	11	3,447	0.32%
2021/08/12	11	40.20	11	39.09	40.30	0	3,356	0.00%
2021/08/09	0	0.00	101	37.80	38.20	-101	3,207	-3.15%	大賣/鉅額交易
2021/07/30	20	43.25	0	0.00	43.00	20	3,232	0.62%
2021/07/13	0	0.00	6	41.72	41.10	-6	3,587	-0.17%
2021/07/12	5	40.53	0	0.00	40.75	5	3,612	0.14%
2021/07/01	20	38.95	0	0.00	38.95	20	3,772	0.53%
2021/06/30	20	39.00	0	0.00	39.10	20	3,847	0.52%
2021/06/18	10	37.40	0	0.00	37.40	10	4,520	0.22%
2021/06/16	0	0.00	1	37.55	37.60	-1	4,612	-0.02%
2021/06/15	21	37.75	0	0.00	37.75	21	4,632	0.45%
2021/06/09	10	36.30	0	0.00	36.30	10	4,690	0.21%
2021/05/14	30	37.68	0	0.00	37.05	30	5,135	0.58%
2021/05/13	5	37.15	0	0.00	37.00	5	5,092	0.10%
2021/05/12	5	37.24	10	37.32	37.95	-5	5,049	-0.10%
2021/05/11	1	40.50	0	0.00	40.55	1	4,897	0.02%
2021/05/07	2	41.70	0	0.00	41.65	2	4,832	0.04%
2021/05/04	0	0.00	2	43.35	42.05	-2	4,761	-0.04%
2021/04/28	1	43.60	0	0.00	43.80	1	4,652	0.02%
2021/04/27	3	43.90	2	43.80	43.65	1	4,679	0.02%
2021/04/26	0	0.00	11	43.25	43.70	-11	4,624	-0.24%
2021/04/23	1	42.65	0	0.00	42.50	1	4,577	0.02%
2021/04/22	4	43.83	0	0.00	43.30	4	4,539	0.09%
2021/04/20	1	42.00	0	0.00	42.40	1	4,394	0.02%
2021/04/16	3	40.63	2	41.20	41.50	1	4,382	0.02%
2021/04/13	2	40.60	30	40.55	40.25	-28	4,286	-0.65%
2021/04/09	0	0.00	4	40.60	40.75	-4	4,206	-0.10%
2021/04/08	2	40.15	1	40.50	40.70	1	4,185	0.02%
2021/04/01	10	39.35	0	0.00	39.75	10	3,998	0.25%
2021/03/31	2	39.95	0	0.00	39.55	2	3,897	0.05%
2021/03/30	41	39.90	0	0.00	39.95	41	3,842	1.07%
2021/03/29	8	39.51	5	39.95	39.25	3	3,718	0.08%
2021/03/26	0	0.00	2	39.50	39.50	-2	3,414	-0.06%
2021/03/23	10	38.85	3	39.02	39.15	7	3,341	0.21%
2021/03/22	0	0.00	6	39.07	39.05	-6	3,335	-0.18%
2021/03/18	3	38.42	3	38.28	38.30	0	3,309	0.00%
2021/03/17	2	38.00	0	0.00	38.05	2	3,377	0.06%
2021/03/16	1	38.15	6	38.15	38.15	-5	3,440	-0.15%
2021/03/15	5	37.41	0	0.00	38.20	5	3,623	0.14%
2021/03/11	2	37.15	0	0.00	37.10	2	3,875	0.05%
2021/03/09	0	0.00	5	37.74	37.35	-5	3,847	-0.13%
2021/03/08	4	37.50	0	0.00	37.50	4	3,800	0.11%
2021/03/05	0	0.00	27	36.40	36.90	-27	3,788	-0.71%
2021/03/04	1	37.10	0	0.00	36.95	1	3,823	0.03%
2021/03/03	14	37.50	4	37.49	37.45	10	3,817	0.26%
2021/03/02	0	0.00	8	37.03	36.85	-8	3,772	-0.21%
2021/02/25	15	36.87	0	0.00	35.70	15	3,697	0.41%
2021/02/24	11	35.99	1	36.00	36.05	10	3,646	0.27%
2021/02/23	7	34.97	2	35.10	35.25	5	3,562	0.14%
2021/02/19	1	33.60	0	0.00	33.60	1	3,483	0.03%
2021/02/18	10	33.65	0	0.00	33.70	10	3,475	0.29%
2021/02/05	1	33.70	0	0.00	33.50	1	3,404	0.03%
2021/02/02	10	32.13	1	32.00	32.20	9	3,425	0.26%
2021/01/15	1	33.55	0	0.00	33.40	1	4,055	0.02%
2021/01/13	0	0.00	3	34.50	34.50	-3	4,026	-0.07%
2021/01/12	1	34.15	1	34.80	34.15	0	4,009	0.00%
2020/12/29	0	0.00	1	33.25	33.15	-1	4,052	-0.02%
2020/12/25	3	33.30	0	0.00	33.30	3	4,052	0.07%
2020/12/24	3	33.23	0	0.00	33.20	3	4,158	0.07%
2020/12/22	1	33.45	0	0.00	33.15	1	4,330	0.02%
2020/12/21	5	33.84	1	34.30	33.80	4	4,367	0.09%
2020/12/15	0	0.00	3	33.52	33.40	-3	4,362	-0.07%
2020/12/08	1	32.90	0	0.00	32.85	1	4,122	0.02%
2020/12/03	0	0.00	2	36.40	36.40	-2	3,906	-0.05%
2020/11/30	2	37.70	0	0.00	37.60	2	4,223	0.05%
2020/11/16	6	36.05	0	0.00	36.20	6	5,145	0.12%
2020/11/13	0	0.00	2	36.55	36.55	-2	5,398	-0.04%
2020/11/11	0	0.00	1	37.00	36.80	-1	5,479	-0.02%
2020/11/10	0	0.00	1	36.65	36.15	-1	5,508	-0.02%
2020/11/06	1	34.70	0	0.00	34.80	1	5,540	0.02%
2020/11/05	1	34.45	1	34.45	35.00	0	5,505	0.00%
2020/11/04	12	34.19	0	0.00	34.50	12	5,445	0.22%
2020/10/28	1	35.55	20	36.15	35.70	-19	5,193	-0.37%
2020/10/27	1	38.00	0	0.00	37.35	1	5,119	0.02%
2020/10/26	2	39.00	0	0.00	38.75	2	5,087	0.04%
2020/10/20	1	39.55	1	39.50	39.35	0	5,414	0.00%
2020/10/16	0	0.00	2	39.45	38.85	-2	5,507	-0.04%
2020/10/15	2	39.05	0	0.00	39.10	2	5,583	0.04%
2020/09/25	2	39.20	3	39.43	38.05	-1	5,610	-0.02%
2020/09/24	1	38.70	0	0.00	38.10	1	5,532	0.02%
2020/09/16	0	0.00	1	40.55	40.45	-1	5,438	-0.02%
2020/09/15	0	0.00	2	39.90	40.40	-2	5,467	-0.04%
2020/09/14	2	40.60	0	0.00	40.25	2	5,435	0.04%
2020/09/11	4	41.64	2	41.78	41.10	2	5,441	0.04%
2020/09/07	0	0.00	2	41.40	41.75	-2	5,353	-0.04%
2020/09/04	1	40.60	0	0.00	40.60	1	5,190	0.02%
2020/09/02	0	0.00	1	40.25	40.00	-1	5,018	-0.02%
2020/09/01	0	0.00	3	40.38	40.25	-3	4,986	-0.06%
2020/08/28	0	0.00	1	39.20	39.15	-1	4,876	-0.02%
2020/08/27	2	39.95	0	0.00	40.50	2	4,813	0.04%
2020/08/25	1	37.60	0	0.00	37.85	1	4,523	0.02%
2020/08/21	2	37.90	0	0.00	38.10	2	4,383	0.05%
2020/08/20	2	37.50	20	35.58	36.30	-18	4,360	-0.41%
2020/08/11	1	35.35	0	0.00	35.70	1	3,749	0.03%
2020/07/30	20	36.50	1	36.20	36.10	19	3,550	0.54%
2020/07/24	0	0.00	20	36.50	35.20	-20	3,299	-0.61%
2020/07/17	1	33.05	0	0.00	33.25	1	2,952	0.03%
2020/07/16	0	0.00	1	33.20	33.65	-1	2,874	-0.03%
2020/07/14	1	32.75	0	0.00	32.55	1	2,622	0.04%
2020/07/09	0	0.00	3	32.85	32.35	-3	2,639	-0.11%
2020/07/07	3	33.55	0	0.00	33.00	3	2,622	0.11%
2020/07/02	0	0.00	3	31.47	32.20	-3	2,468	-0.12%
2020/06/16	0	0.00	5	31.20	31.90	-5	2,252	-0.22%
2020/06/15	2	30.38	0	0.00	30.00	2	2,203	0.09%
2020/06/12	1	30.30	0	0.00	30.25	1	2,217	0.05%
2020/06/11	0	0.00	1	30.35	30.00	-1	2,256	-0.04%
2020/06/10	1	30.90	0	0.00	30.90	1	2,263	0.04%
2020/06/03	0	0.00	5	30.60	31.10	-5	2,375	-0.21%
2020/05/13	0	0.00	13	26.27	26.40	-13	2,127	-0.61%
2020/05/12	0	0.00	10	26.20	26.25	-10	2,131	-0.47%
2020/04/20	20	24.95	0	0.00	24.90	20	2,283	0.88%
2020/04/14	0	0.00	4	24.95	24.85	-4	2,227	-0.18%
2020/04/07	0	0.00	5	22.76	22.80	-5	2,249	-0.22%
2020/04/06	10	22.55	0	0.00	22.50	10	2,239	0.45%
2020/03/31	9	22.85	0	0.00	22.95	9	2,227	0.40%
2020/03/30	1	22.50	0	0.00	22.65	1	2,209	0.05%
2020/03/25	0	0.00	5	21.80	21.50	-5	2,180	-0.23%
2020/03/19	5	18.20	0	0.00	17.65	5	2,168	0.23%
2020/03/16	0	0.00	4	21.80	21.30	-4	2,202	-0.18%
2020/03/11	4	25.00	0	0.00	24.70	4	2,145	0.19%
2020/03/10	0	0.00	8	23.70	24.80	-8	2,187	-0.37%
2020/03/09	14	24.45	0	0.00	24.30	14	2,295	0.61%
2020/03/05	0	0.00	4	25.90	26.25	-4	2,525	-0.16%
2020/03/04	4	25.00	0	0.00	25.15	4	2,568	0.16%
2020/02/17	2	27.25	0	0.00	27.15	2	2,555	0.08%
2020/02/14	2	27.50	0	0.00	27.50	2	2,567	0.08%
2020/02/13	2	27.80	0	0.00	27.45	2	2,620	0.08%
2020/02/12	2	27.55	0	0.00	27.65	2	2,621	0.08%
2020/01/20	0	0.00	0.5	31.50	31.20	-0.5	3,257	-0.02%
2020/01/13	8	31.66	0	0.00	31.65	8	3,333	0.24%
2019/12/11	1	31.70	0	0.00	31.65	1	3,916	0.03%
2019/12/10	0	0.00	10	33.15	33.35	-10	3,807	-0.26%
2019/12/06	1	32.95	0	0.00	32.40	1	3,790	0.03%
2019/12/05	0	0.00	1	33.25	33.30	-1	3,776	-0.03%
2019/12/03	1	32.20	1	32.60	32.85	0	3,707	0.00%
2019/12/02	2	32.30	3	32.45	31.90	-1	3,632	-0.03%
2019/11/25	0	0.00	10	29.75	29.75	-10	3,381	-0.30%
2019/11/21	10	29.35	0	0.00	29.35	10	3,525	0.28%
2019/11/12	1	29.75	7	29.75	30.00	-6	4,134	-0.15%
2019/11/07	12	32.05	2	32.85	30.80	10	4,431	0.23%
2019/11/04	0	0.00	1	30.95	30.75	-1	4,635	-0.02%
2019/10/31	0	0.00	1	31.60	31.70	-1	5,012	-0.02%
2019/10/30	15	30.86	18	32.25	32.65	-3	4,869	-0.06%
2019/10/18	1	29.75	0	0.00	30.15	1	4,653	0.02%
2019/10/17	0	0.00	1	30.50	30.15	-1	4,605	-0.02%
2019/10/09	0	0.00	2	28.50	28.75	-2	4,586	-0.04%
2019/10/04	1	28.15	0	0.00	28.35	1	4,766	0.02%
2019/10/03	1	28.40	0	0.00	28.40	1	4,957	0.02%
2019/09/23	0	0.00	4	28.85	28.95	-4	5,383	-0.07%
2019/09/20	0	0.00	5	28.95	28.95	-5	5,436	-0.09%
2019/09/16	2	29.35	0	0.00	29.20	2	6,053	0.03%
2019/09/12	2	28.65	0	0.00	28.65	2	6,065	0.03%
2019/09/11	2	28.60	0	0.00	28.55	2	6,176	0.03%
2019/09/10	1	28.80	0	0.00	28.75	1	6,182	0.02%
2019/09/06	2	28.70	0	0.00	28.60	2	6,327	0.03%
2019/09/03	0	0.00	10	29.15	29.00	-10	6,584	-0.15%
2019/08/27	2	30.08	8	29.10	29.10	-6	6,961	-0.09%
2019/08/26	1	30.30	1	30.50	30.55	0	7,187	0.00%
2019/08/23	11	30.68	10	30.99	30.65	1	7,380	0.01%
2019/08/22	1	30.35	3	30.33	30.50	-2	7,476	-0.03%
2019/08/20	1	29.75	1	30.00	29.85	0	7,849	0.00%
2019/08/16	1	29.20	11	29.53	29.25	-10	8,194	-0.12%
2019/08/15	1	29.40	11	29.04	28.95	-10	8,021	-0.12%
2019/08/14	14	28.93	0.9	29.10	29.10	13.1	8,078	0.16%
2019/08/13	8	29.39	8	29.21	28.65	0	7,934	0.00%
2019/08/12	0	0.00	1	28.55	29.05	-1	7,932	-0.01%
2019/08/08	1	28.55	0	0.00	28.65	1	7,829	0.01%
2019/08/07	21	27.89	9	28.25	28.00	12	7,785	0.15%
2019/08/06	0	0.00	16	26.77	26.90	-16	7,765	-0.21%
2019/08/05	17	27.76	11	27.55	27.50	6	7,740	0.08%
2019/08/02	0	0.00	5	26.55	26.25	-5	7,432	-0.07%
2019/07/30	0	0.00	1	25.60	25.55	-1	7,373	-0.01%
2019/07/29	2	26.20	2	26.00	26.15	0	7,349	0.00%
2019/07/24	2	26.60	0	0.00	26.20	2	7,313	0.03%
2019/07/19	5	26.80	0	0.00	27.00	5	7,194	0.07%
2019/07/18	1	26.85	6	26.77	27.25	-5	7,182	-0.07%
2019/07/17	5	26.35	5	26.80	26.45	0	7,151	0.00%
2019/07/16	5	25.65	0	0.00	26.10	5	7,047	0.07%
2019/07/09	1	26.50	5	26.68	27.35	-4	6,692	-0.06%
2019/07/08	4	25.50	0	0.00	25.65	4	6,489	0.06%
2019/07/04	0	0.00	2	27.08	27.00	-2	6,316	-0.03%
2019/07/03	0	0.00	1	27.60	27.55	-1	6,198	-0.02%
2019/06/28	2	28.60	0	0.00	28.10	2	6,040	0.03%
2019/06/27	1	29.00	0	0.00	29.35	1	5,939	0.02%
2019/06/26	1	30.60	1	31.10	29.80	0	5,856	0.00%
2019/06/25	1	30.35	1	30.65	30.65	0	5,568	0.00%
2019/06/18	0	0.00	5	28.65	28.75	-5	4,949	-0.10%
2019/06/17	6	28.69	5	28.70	28.80	1	4,927	0.02%
2019/06/14	0	0.00	1	28.70	29.15	-1	4,865	-0.02%
2019/06/13	0	0.00	7	28.63	27.90	-7	4,727	-0.15%
2019/06/12	6	29.09	0	0.00	29.25	6	4,555	0.13%
2019/06/11	8	29.84	2	29.53	29.95	6	4,482	0.13%
2019/06/10	2	28.63	8	28.44	28.50	-6	4,286	-0.14%
2019/06/06	0	0.00	1	29.00	29.15	-1	4,152	-0.02%
2019/06/05	2	29.40	3.6	28.87	29.35	-1.6	4,100	-0.04%
2019/06/04	1.5	28.20	1	28.40	28.70	0.5	3,912	0.01%
2019/06/03	0	0.00	2	28.08	28.20	-2	3,815	-0.05%
2019/05/31	1	28.00	17	28.71	28.25	-16	3,700	-0.43%
2019/05/30	6	27.27	5	27.85	28.00	1	3,383	0.03%
2019/05/29	3	26.38	1	27.00	26.60	2	3,151	0.06%
2019/05/28	9	26.96	5	26.85	25.95	4	2,933	0.14%
2019/05/27	12	25.60	14	25.82	27.00	-2	2,663	-0.08%
2019/05/24	5	24.40	2	24.70	24.75	3	2,390	0.13%
2019/05/23	3	23.85	1	24.00	23.85	2	2,218	0.09%
2019/05/17	0	0.00	1	22.20	21.45	-1	1,865	-0.05%
2019/05/16	1	22.60	0	0.00	22.60	1	1,810	0.06%
2019/05/15	3	22.87	0	0.00	22.70	3	1,783	0.17%
2019/05/13	0	0.00	10	22.05	22.55	-10	1,583	-0.63%
2019/05/09	0	0.00	2	21.75	21.45	-2	1,487	-0.13%
2019/05/08	0	0.00	1	21.80	21.90	-1	1,444	-0.07%
2019/05/03	2	21.50	0	0.00	21.50	2	1,338	0.15%
2019/04/30	0	0.00	1	21.10	21.05	-1	1,316	-0.08%
2019/04/24	0	0.00	3	21.40	21.05	-3	1,299	-0.23%
2019/04/23	0	0.00	4	21.00	21.10	-4	1,278	-0.31%
2019/04/10	1.8	20.59	0	0.00	20.45	1.8	1,356	0.13%
2019/04/08	3	20.30	0	0.00	20.45	3	1,349	0.22%
2019/03/29	0	20.10	0	0.00	20.10	0	1,275	0.00%
2019/03/26	0	19.70	0	0.00	19.55	0	1,340	0.00%
2019/03/22	0	20.45	0	0.00	19.60	0	1,380	0.00%
2019/03/18	10	19.00	0	0.00	19.00	10	1,450	0.69%
2019/02/13	0	0.00	2	19.80	19.90	-2	1,870	-0.11%
2019/02/12	4	20.05	0	0.00	20.00	4	1,860	0.22%
2019/01/02	0	0.00	4	20.80	20.85	-4	3,016	-0.13%
2018/12/20	10	21.05	0	0.00	20.60	10	3,299	0.30%
2018/11/19	0	0.00	1	17.50	18.15	-1	2,987	-0.03%
2018/11/14	0	0.00	1	17.20	17.25	-1	2,943	-0.03%
2018/11/12	1	16.85	0	0.00	16.90	1	2,924	0.03%
2018/11/09	1	17.05	0	0.00	17.15	1	2,912	0.03%
2018/11/05	1	16.50	1	16.60	16.60	0	2,961	0.00%
2018/11/02	0	0.00	1	17.20	17.25	-1	2,928	-0.03%
2018/11/01	1	17.00	0	0.00	17.10	1	2,919	0.03%
2018/10/29	1	16.60	1	17.10	17.00	0	2,891	0.00%
2018/10/26	1	16.50	6	17.03	16.80	-5	2,871	-0.17%
2018/10/25	0	0.00	6	17.70	17.55	-6	2,496	-0.24%
2018/10/23	1	18.70	1	18.60	18.35	0	2,419	0.00%
2018/10/19	5	19.53	5	18.80	19.10	0	2,390	0.00%
2018/10/17	1	19.55	1	19.65	19.75	0	2,092	0.00%
2018/10/15	5	20.40	0	0.00	20.15	5	2,144	0.23%
2018/10/11	5	21.70	0	0.00	20.70	5	2,114	0.24%
2018/10/08	0	0.00	1	22.75	22.65	-1	1,955	-0.05%
2018/10/05	6	22.89	5	22.80	22.65	1	1,941	0.05%
2018/10/04	8	23.43	4	23.16	23.55	4	1,857	0.22%
2018/10/03	1	23.10	4	22.90	22.95	-3	1,753	-0.17%
2018/09/03	4	22.30	4	22.90	22.40	0	1,941	0.00%
2018/08/29	4	22.15	4	22.60	22.30	0	2,036	0.00%
2018/08/13	4	21.40	0	0.00	21.40	4	2,333	0.17%
2018/08/03	0	0.00	5	22.30	22.35	-5	2,404	-0.21%
2018/07/27	0	0.00	4	22.50	22.50	-4	2,474	-0.16%
2018/07/02	4	21.70	0	0.00	21.40	4	2,256	0.18%
2018/06/28	10	21.95	0	0.00	22.05	10	2,182	0.46%
2018/06/27	10	22.40	0	0.00	22.15	10	2,163	0.46%
2018/06/15	0	0.00	2	22.55	22.50	-2	2,154	-0.09%
2018/06/07	0	0.00	3	23.00	23.20	-3	2,103	-0.14%
2018/06/05	0	0.00	7	22.37	22.35	-7	1,998	-0.35%
2018/06/01	1	21.35	3	21.83	22.10	-2	1,952	-0.10%
2018/05/25	1	21.95	1	22.10	22.00	0	1,843	0.00%
2018/05/24	0	0.00	2	21.70	21.75	-2	1,805	-0.11%
2018/05/23	0	0.00	1	21.55	21.50	-1	1,793	-0.06%
2018/05/22	1	21.20	1	21.40	21.45	0	1,767	0.00%
2018/05/21	0	0.00	2	21.30	21.50	-2	1,755	-0.11%
2018/05/18	0	0.00	1	20.20	20.80	-1	1,705	-0.06%
2018/05/15	2	19.78	1	19.95	19.75	1	1,723	0.06%
2018/05/11	1	19.55	1	19.70	19.80	0	1,792	0.00%
2018/05/10	0	0.00	1	19.95	19.70	-1	1,775	-0.06%
2018/04/20	1	19.45	0	0.00	19.40	1	2,372	0.04%
2018/04/09	2	21.08	1	21.35	21.10	1	2,984	0.03%
2018/02/05	1	22.20	1	22.40	21.95	0	3,357	0.00%
2018/01/30	5	22.00	0	0.00	22.00	5	3,329	0.15%
2018/01/29	0	0.00	5	22.72	22.50	-5	3,250	-0.15%
2018/01/24	0	0.00	5	23.00	22.95	-5	3,310	-0.15%
2018/01/17	2	23.80	2	24.10	23.80	0	3,185	0.00%
2018/01/16	0	0.00	5	23.46	23.75	-5	3,049	-0.16%
2018/01/15	2	23.30	503	23.19	22.45	-501	2,889	-17.34%	大賣/鉅額交易
2018/01/12	0	0.00	7	22.59	22.80	-7	2,644	-0.26%
2018/01/11	4	21.71	4	21.91	21.90	0	2,536	0.00%
2018/01/10	1	21.80	3	22.02	22.00	-2	2,497	-0.08%
2018/01/09	2	21.45	0	0.00	21.35	2	2,444	0.08%
2018/01/05	0	0.00	1	22.00	22.05	-1	2,418	-0.04%
2018/01/04	0	0.00	1	21.80	21.80	-1	2,401	-0.04%
2018/01/03	12	21.99	1	21.90	21.85	11	2,314	0.48%
2018/01/02	0	0.00	1	21.20	21.70	-1	2,187	-0.05%