新興 (2605)-康和-台北券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
28.95
漲跌
▲0.85
漲幅
+3.02%
成交量
10,611張
產業
上市航運類股▼0.38%
763人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	28.65	8	28.72	28.95	-7	14,147	-0.05%
2024/05/20	2	28.93	2	29.30	28.85	0	14,832	0.00%
2024/05/17	5	28.99	0	0.00	28.70	5	14,935	0.03%
2024/05/16	7	29.09	9	29.15	29.50	-2	14,772	-0.01%
2024/05/15	6	28.55	5	28.72	28.45	1	14,505	0.01%
2024/05/14	14	29.86	18	29.98	29.40	-4	14,149	-0.03%
2024/05/13	3	28.90	53	29.14	28.20	-50	12,900	-0.39%
2024/05/10	2	27.90	2.2	27.45	27.45	-0.2	11,775	0.00%
2024/05/09	4	27.19	4	27.05	26.85	0	11,194	0.00%
2024/05/08	10	27.89	10	27.81	26.60	0	10,816	0.00%
2024/05/07	0	0.00	1	26.05	26.15	-1	9,512	-0.01%
2024/04/30	0.2	25.80	0	0.00	26.00	0.2	9,313	0.00%
2024/04/29	3	26.77	7	26.63	26.55	-4	9,260	-0.04%
2024/04/26	4	26.61	4	26.53	26.60	0	9,017	0.00%
2024/04/25	0	0.00	2	25.85	25.70	-2	8,833	-0.02%
2024/04/23	3	25.92	3	26.08	25.90	0	8,843	0.00%
2024/04/22	5	27.00	5	26.90	26.00	0	8,812	0.00%
2024/04/19	3	26.33	54	26.62	26.60	-51	8,358	-0.61%
2024/04/17	6	25.62	5	25.68	25.30	1	7,806	0.01%
2024/04/15	0	0.00	30	26.65	26.40	-30	8,024	-0.37%
2024/04/11	0.1	26.20	0	0.00	26.10	0.1	8,264	0.00%
2024/04/10	2	25.10	0	0.00	24.95	2	8,698	0.02%
2024/04/09	3	25.05	0	0.00	24.95	3	8,859	0.03%
2024/03/28	1	24.35	1	24.50	24.30	0	9,545	0.00%
2024/03/21	0	0.00	1	25.15	24.95	-1	10,763	-0.01%
2024/03/20	0	0.00	1	25.75	25.10	-1	10,917	-0.01%
2024/03/15	0	0.00	2	24.40	24.55	-2	12,038	-0.02%
2024/03/12	10	26.05	0	0.00	25.95	10	15,324	0.07%
2024/03/11	1	26.60	1	26.10	26.35	0	17,041	0.00%
2024/03/08	10	25.50	0	0.00	25.35	10	19,216	0.05%
2024/03/07	1	25.85	1	26.15	25.50	0	19,921	0.00%
2024/03/06	20	26.43	0	0.00	26.35	20	20,398	0.10%
2024/03/05	40	27.20	0	0.00	27.15	40	20,507	0.20%
2024/03/01	0	0.00	2	27.40	27.20	-2	20,874	-0.01%
2024/02/29	55	27.89	1	27.75	27.65	54	21,012	0.26%
2024/02/26	1	27.50	0	0.00	27.40	1	20,529	0.00%
2024/02/21	7	27.72	18	28.09	27.50	-11	19,912	-0.06%
2024/02/20	1	26.60	2	26.58	26.60	-1	19,353	-0.01%
2024/02/19	0	0.00	3	25.13	25.80	-3	19,125	-0.02%
2024/02/15	1	24.10	1	23.00	24.05	0	18,938	0.00%
2024/02/05	1	22.65	1	22.90	22.65	0	18,889	0.00%
2024/02/02	0	0.00	10	23.20	22.85	-10	18,942	-0.05%
2024/01/29	1	23.70	1	23.25	23.70	0	18,970	0.00%
2024/01/18	4	23.45	0	0.00	23.60	4	19,136	0.02%
2024/01/17	0	0.00	3	23.45	23.40	-3	19,114	-0.02%
2024/01/15	3	24.55	18	24.53	24.50	-15	19,233	-0.08%
2024/01/12	0	0.00	1	24.90	24.45	-1	19,412	-0.01%
2024/01/08	4	27.03	3	27.12	26.95	1	19,526	0.01%
2024/01/05	11	27.00	11	27.07	27.60	0	19,410	0.00%
2024/01/04	10	27.00	0	0.00	27.30	10	19,050	0.05%
2024/01/03	0	0.00	30	25.94	26.20	-30	18,525	-0.16%
2024/01/02	0	0.00	15	25.55	25.60	-15	18,647	-0.08%
2023/12/29	15	25.40	0	0.00	25.35	15	18,537	0.08%
2023/12/28	5	25.50	0	0.00	25.20	5	18,565	0.03%
2023/12/27	25	25.81	0	0.00	25.60	25	18,584	0.13%
2023/12/25	3	25.32	21	25.69	25.55	-18	18,655	-0.10%
2023/12/21	3	27.25	0	0.00	27.05	3	18,665	0.02%
2023/12/20	2.1	26.76	45	26.80	26.80	-42.9	18,503	-0.23%
2023/12/19	0	0.00	10	26.70	26.85	-10	18,498	-0.05%
2023/12/18	0.1	27.50	66	27.63	27.55	-66	18,534	-0.36%
2023/12/15	11	27.35	0	0.00	27.20	11	18,789	0.06%
2023/12/14	40	27.28	0	0.00	27.30	40	18,972	0.21%
2023/12/13	2	28.05	26	27.79	27.75	-24	19,259	-0.12%
2023/12/12	6	28.08	6	27.88	27.90	0	19,542	0.00%
2023/12/11	45	28.18	0	0.00	27.90	45	19,459	0.23%
2023/12/08	87	28.70	79	28.82	29.30	8	18,535	0.04%
2023/12/07	69	28.13	24	28.05	28.10	45	16,888	0.27%
2023/12/06	127	28.19	61	28.79	28.50	66	16,039	0.41%	大買/
2023/12/05	35	27.95	77	28.22	28.80	-42	14,345	-0.29%
2023/12/04	103	25.88	111	24.46	26.20	-8	12,101	-0.07%	大買/大賣/
2023/12/01	14	23.48	12	24.03	23.85	2	11,401	0.02%
2023/11/30	15	23.30	8	22.69	22.60	7	10,862	0.06%
2023/11/29	1	21.75	0	0.00	22.30	1	10,612	0.01%
2023/11/28	2	22.75	102	22.21	22.30	-100	10,412	-0.96%	大賣/
2023/11/27	179	21.78	72	21.38	21.30	107	9,810	1.09%	大買/鉅額交易
2023/11/24	1	20.60	1	20.55	20.65	0	9,572	0.00%
2023/11/09	0	0.00	1	20.95	20.55	-1	10,716	-0.01%
2023/11/08	3	21.55	1	21.25	21.25	2	10,699	0.02%
2023/11/06	0	21.85	0	0.00	21.70	0	10,692	0.00%
2023/10/25	0	0.00	1	23.05	22.90	-1	10,421	-0.01%
2023/10/24	2	22.88	1	22.40	22.95	1	10,430	0.01%
2023/10/23	1	22.95	1	22.70	22.70	0	10,314	0.00%
2023/10/20	3	23.68	1	23.80	23.90	2	10,141	0.02%
2023/10/19	88	24.19	88	23.87	24.45	0	9,938	0.00%
2023/10/18	32	23.53	32	23.02	22.75	0	9,503	0.00%
2023/10/17	1	22.85	1	22.75	22.60	0	9,367	0.00%
2023/10/16	1	22.95	0	0.00	23.10	1	9,312	0.01%
2023/10/11	0	0.00	2	24.30	23.85	-2	9,077	-0.02%
2023/10/06	0	0.00	1	24.05	24.30	-1	8,907	-0.01%
2023/10/04	0	0.00	1	22.80	22.90	-1	8,536	-0.01%
2023/10/02	3	22.65	0	0.00	22.55	3	8,403	0.04%
2023/09/27	4	23.78	3	23.80	23.60	1	8,122	0.01%
2023/09/26	0	0.00	5	23.60	23.30	-5	7,747	-0.06%
2023/09/25	10	23.30	10	23.08	23.70	0	7,734	0.00%
2023/09/22	1	22.70	8	22.75	22.90	-7	7,662	-0.09%
2023/09/21	7	23.79	4	24.03	23.30	3	7,516	0.04%
2023/09/20	8	24.26	11	24.62	23.85	-3	7,195	-0.04%
2023/09/19	9	24.27	2	24.15	23.85	7	6,443	0.11%
2023/09/18	105	23.71	105	23.92	23.70	0	6,102	0.00%	大買/大賣/
2023/09/15	14	23.81	14	23.89	24.30	0	5,512	0.00%
2023/09/14	8	21.85	1	22.15	22.10	7	4,726	0.15%
2023/09/11	0	0.00	4	20.60	20.40	-4	4,361	-0.09%
2023/09/08	0	0.00	1	20.95	20.85	-1	4,365	-0.02%
2023/09/07	5	20.79	0	0.00	20.50	5	4,285	0.12%
2023/08/28	0	0.00	1	19.40	19.50	-1	4,147	-0.02%
2023/08/25	1	20.00	0	0.00	19.80	1	4,151	0.02%
2023/08/24	1	20.15	0	0.00	20.10	1	4,108	0.02%
2023/08/23	3	21.57	2	21.45	21.25	1	4,004	0.02%
2023/08/22	7	21.25	7	21.10	21.15	0	3,712	0.00%
2023/08/21	16	19.66	16	19.71	19.85	0	3,431	0.00%
2023/08/18	5	20.51	8	20.63	20.95	-3	2,996	-0.10%
2023/08/14	0	0.00	2	18.38	18.15	-2	2,692	-0.07%
2023/08/01	5	19.20	0	0.00	19.20	5	2,792	0.18%
2023/07/25	0	18.50	0	0.00	18.35	0	2,664	0.00%
2023/07/18	1	18.75	0	0.00	18.80	1	2,758	0.04%
2023/07/14	1	18.90	0	0.00	19.00	1	2,789	0.04%
2023/07/10	1	19.55	0	0.00	19.55	1	2,869	0.03%
2023/06/28	1	20.55	0	0.00	20.55	1	3,170	0.03%
2023/06/27	1	20.95	0	0.00	20.75	1	3,263	0.03%
2023/06/26	0	0.00	6	21.35	21.25	-6	3,363	-0.18%
2023/06/19	0	21.50	3	21.25	21.20	-3	3,763	-0.08%
2023/06/06	0	0.00	2	21.20	21.20	-2	4,833	-0.04%
2023/05/30	1	21.25	0	0.00	21.05	1	6,669	0.01%
2023/05/22	2	22.50	17	22.20	22.50	-15	8,899	-0.17%
2023/05/15	4	21.84	0	0.00	21.90	4	8,918	0.04%
2023/05/11	15	22.05	2	22.25	22.05	13	8,900	0.15%
2023/05/08	1	21.50	0	0.00	21.50	1	8,704	0.01%
2023/04/18	1	24.90	0	0.00	24.50	1	8,575	0.01%
2023/04/10	0	0.00	2	26.00	25.60	-2	8,468	-0.02%
2023/04/07	16	25.81	16	25.95	25.70	0	8,480	0.00%
2023/04/06	4	25.58	8	25.57	25.50	-4	8,432	-0.05%
2023/03/31	0	24.80	0	0.00	24.75	0	8,349	0.00%
2023/03/23	5	23.70	3	23.80	23.75	2	8,719	0.02%
2023/03/21	0	0.00	2	24.55	24.75	-2	8,388	-0.02%
2023/03/16	20	25.53	40	25.83	25.10	-20	8,185	-0.24%
2023/03/15	38	26.05	48	25.93	25.90	-10	7,998	-0.13%
2023/03/14	10	25.38	0	0.00	25.00	10	7,709	0.13%
2023/03/13	11	24.50	50	24.63	24.60	-39	7,587	-0.51%
2023/03/10	12	25.30	0	0.00	25.00	12	7,522	0.16%
2023/03/09	7	25.90	0	0.00	25.50	7	7,367	0.10%
2023/03/07	10	26.45	1	26.50	26.45	9	7,152	0.13%
2023/03/06	25	26.54	111	26.75	26.85	-86	7,073	-1.22%	大賣/
2023/03/03	130	26.79	10	26.55	27.00	120	6,800	1.76%	大買/鉅額交易
2023/03/02	0	0.00	0.1	26.15	26.10	-0.1	6,399	0.00%
2023/03/01	17	26.04	42	26.47	25.40	-25	5,622	-0.44%
2023/02/24	84	24.89	46	25.15	25.70	38	4,432	0.86%
2023/02/23	0	0.00	7	22.99	23.40	-7	3,756	-0.19%
2023/02/22	0	0.00	1	21.30	21.30	-1	3,407	-0.03%
2023/02/21	0	0.00	15	21.10	21.25	-15	3,384	-0.44%
2023/02/20	0	0.00	17	21.10	21.00	-17	3,461	-0.49%
2023/02/14	0	0.00	2	20.45	20.45	-2	3,519	-0.06%
2023/02/09	1	20.35	0	0.00	20.30	1	3,628	0.03%
2023/02/06	0	0.00	2	20.30	20.25	-2	3,680	-0.05%
2023/02/03	0	0.00	1	20.45	20.40	-1	3,691	-0.03%
2023/02/01	0	0.00	1	20.45	20.40	-1	3,684	-0.03%
2023/01/31	0	0.00	7	20.02	20.20	-7	3,663	-0.19%
2023/01/17	1	19.10	0	0.00	19.20	1	3,629	0.03%
2023/01/16	1	19.10	1	19.15	19.00	0	3,646	0.00%
2023/01/12	1	19.30	0	0.00	19.45	1	3,658	0.03%
2023/01/09	2	19.05	0	0.00	19.15	2	3,677	0.05%
2023/01/05	4	19.20	0	0.00	19.00	4	3,739	0.11%
2023/01/04	1	19.40	0	0.00	19.20	1	3,734	0.03%
2023/01/03	1	19.70	0	0.00	19.65	1	3,725	0.03%
2022/12/30	0	20.15	0	0.00	20.00	0	3,718	0.00%
2022/12/27	1	21.10	0	0.00	20.65	1	3,757	0.03%
2022/12/26	2	20.00	0	0.00	20.30	2	3,714	0.05%
2022/12/23	0	0.00	10	20.65	20.65	-10	3,703	-0.27%
2022/12/22	11	21.45	0	0.00	21.40	11	3,650	0.30%
2022/12/20	0	0.00	1	20.90	20.10	-1	3,388	-0.03%
2022/12/16	0	0.00	1	20.55	20.65	-1	3,428	-0.03%
2022/12/14	1	20.10	0	0.00	19.95	1	3,491	0.03%
2022/12/09	0	0.00	3	19.45	19.60	-3	3,547	-0.08%
2022/12/08	2	18.85	0	0.00	19.20	2	3,712	0.05%
2022/12/07	2	18.95	0	0.00	18.90	2	3,746	0.05%
2022/12/01	0	0.00	1	20.50	20.20	-1	3,716	-0.03%
2022/11/30	1	20.20	0	0.00	20.10	1	3,679	0.03%
2022/11/28	0	0.00	2	19.55	19.45	-2	3,679	-0.05%
2022/11/22	2	18.55	0	0.00	18.40	2	3,625	0.06%
2022/11/10	0	0.00	4	18.70	18.65	-4	4,525	-0.09%
2022/11/07	4	18.20	0	0.00	18.45	4	4,462	0.09%
2022/11/01	1	17.65	0	0.00	17.50	1	4,426	0.02%
2022/10/27	1	18.00	0	0.00	18.40	1	4,523	0.02%
2022/10/26	2	18.10	1	18.30	18.30	1	4,565	0.02%
2022/10/17	2	17.60	1	17.90	18.00	1	5,177	0.02%
2022/10/14	0	0.00	11	18.00	18.65	-11	5,538	-0.20%
2022/10/13	1	17.50	0	0.00	17.45	1	5,626	0.02%
2022/10/05	0	0.00	1	19.90	19.55	-1	5,671	-0.02%
2022/10/04	2	18.65	1	19.20	19.25	1	5,670	0.02%
2022/09/29	0	0.00	1	18.50	18.50	-1	5,621	-0.02%
2022/09/28	1	18.80	0	0.00	18.60	1	5,604	0.02%
2022/09/26	0	0.00	2	19.85	19.85	-2	5,552	-0.04%
2022/09/23	5	22.00	1	21.65	21.30	4	5,520	0.07%
2022/09/22	1	21.50	0	0.00	21.20	1	5,439	0.02%
2022/09/21	8	21.87	8	21.45	21.40	0	5,394	0.00%
2022/09/15	14	21.92	14	21.67	21.75	0	5,368	0.00%
2022/09/07	2	19.88	0	0.00	19.85	2	5,483	0.04%
2022/09/06	1	20.25	0	0.00	20.10	1	5,500	0.02%
2022/09/02	2	20.43	0	0.00	20.20	2	5,542	0.04%
2022/09/01	1	20.80	0	0.00	20.75	1	5,521	0.02%
2022/08/29	2	21.50	0	0.00	21.55	2	5,509	0.04%
2022/08/24	1	23.25	0	0.00	23.15	1	5,448	0.02%
2022/08/22	2	23.85	0	0.00	23.95	2	5,325	0.04%
2022/08/19	15	24.22	15	24.35	24.20	0	5,266	0.00%
2022/08/11	1	22.65	0	0.00	22.40	1	5,046	0.02%
2022/08/08	1	22.30	0	0.00	22.95	1	5,174	0.02%
2022/08/04	1	22.40	0	0.00	22.60	1	5,434	0.02%
2022/08/03	2	23.05	0	0.00	22.95	2	5,635	0.04%
2022/07/29	0	0.00	5	23.50	23.70	-5	6,043	-0.08%
2022/07/28	1	23.45	0	0.00	23.50	1	6,318	0.02%
2022/07/27	3	23.58	0	0.00	23.70	3	6,772	0.04%
2022/07/21	0	0.00	3	24.85	24.85	-3	7,566	-0.04%
2022/07/20	8	22.71	1	22.20	22.60	7	7,556	0.09%
2022/07/01	0	0.00	10	20.50	19.20	-10	11,731	-0.09%
2022/06/20	1	21.40	0	0.00	20.85	1	11,394	0.01%
2022/06/17	2	22.75	2	22.60	22.60	0	11,316	0.00%
2022/06/06	0	0.00	3	27.10	26.95	-3	13,067	-0.02%
2022/06/01	0	0.00	1	27.25	27.25	-1	13,321	-0.01%
2022/05/31	5	26.95	0	0.00	26.95	5	13,419	0.04%
2022/05/30	0	0.00	1	27.05	27.10	-1	13,493	-0.01%
2022/05/24	20	27.10	20	27.08	27.10	0	13,941	0.00%
2022/05/13	0	0.00	2	26.90	26.65	-2	14,126	-0.01%
2022/05/11	1	28.60	1	27.85	27.90	0	13,901	0.00%
2022/05/10	0	29.50	1	29.95	29.25	-1	13,714	-0.01%
2022/05/09	1	29.80	0	0.00	29.20	1	13,542	0.01%
2022/05/06	1	29.60	9	29.85	30.15	-8	13,483	-0.06%
2022/05/05	8	30.25	0	0.00	30.40	8	13,386	0.06%
2022/05/04	0	0.00	3	30.85	30.20	-3	13,143	-0.02%
2022/05/03	2	29.20	0	0.00	29.50	2	12,726	0.02%
2022/04/29	3	29.15	6	29.87	30.05	-3	12,531	-0.02%
2022/04/27	2	27.05	2	28.75	28.75	0	11,951	0.00%
2022/04/26	6	30.93	1	30.90	28.40	5	11,537	0.04%
2022/04/25	18	30.90	5	30.45	30.50	13	11,187	0.12%
2022/04/22	16	32.79	17	32.66	33.00	-1	10,690	-0.01%
2022/04/21	19	30.37	21	30.93	31.95	-2	9,153	-0.02%
2022/04/20	6	29.79	4	30.28	29.20	2	8,103	0.02%
2022/04/19	3	28.32	0	0.00	28.15	3	7,118	0.04%
2022/04/15	5	27.50	0	0.00	27.75	5	7,025	0.07%
2022/03/29	1	27.85	0	0.00	27.90	1	7,322	0.01%
2022/03/24	0	0.00	2	28.50	28.55	-2	7,738	-0.03%
2022/03/21	0	28.85	0	0.00	28.95	0	8,006	0.00%
2022/03/15	4	27.81	1	28.45	27.40	3	8,137	0.04%
2022/03/11	0	0.00	5	29.76	29.60	-5	8,444	-0.06%
2022/03/10	31	29.57	36	29.43	30.00	-5	8,269	-0.06%
2022/03/09	0	0.00	1	27.55	28.15	-1	7,648	-0.01%
2022/03/08	1	27.80	0	0.00	26.90	1	7,804	0.01%
2022/03/07	0	0.00	5	27.30	28.00	-5	7,813	-0.06%
2022/03/04	5	28.85	0	0.00	28.40	5	7,872	0.06%
2022/03/03	0	0.00	10	28.01	28.60	-10	7,866	-0.13%
2022/03/01	10	28.65	1	29.15	28.15	9	8,153	0.11%
2022/02/25	1	28.35	0	0.00	28.20	1	8,264	0.01%
2022/02/23	3	28.50	3	28.33	28.15	0	8,174	0.00%
2022/02/22	2	28.03	1	27.35	27.50	1	8,051	0.01%
2022/02/21	2	28.58	2	28.25	28.20	0	8,013	0.00%
2022/02/16	0	0.00	82	27.22	27.25	-82	7,942	-1.03%
2022/02/11	100	27.01	18	27.25	27.00	82	8,362	0.98%
2022/01/13	0	0.00	3	27.40	27.10	-3	10,729	-0.03%
2022/01/12	0	0.00	39	27.30	27.25	-39	10,847	-0.36%
2022/01/11	0	0.00	1	28.05	27.75	-1	10,983	-0.01%
2022/01/05	3	29.25	0	0.00	28.90	3	12,229	0.02%
2021/12/30	2	29.20	0	0.00	29.20	2	13,938	0.01%
2021/12/28	0	0.00	1	29.55	29.25	-1	14,596	-0.01%
2021/12/27	2	29.48	1	29.60	29.25	1	15,436	0.01%
2021/12/23	3	30.53	1	30.00	30.00	2	17,091	0.01%
2021/12/22	12	31.03	0	0.00	30.60	12	17,714	0.07%
2021/12/21	67	31.13	43	31.21	31.35	24	17,683	0.14%
2021/12/20	2	29.78	0	0.00	29.75	2	17,477	0.01%
2021/12/15	1	28.85	2	29.25	29.75	-1	17,501	-0.01%
2021/12/14	0	0.00	5	29.55	29.00	-5	17,464	-0.03%
2021/12/13	4	30.48	4	30.40	30.55	0	17,450	0.00%
2021/12/10	7	30.94	7	31.04	30.60	0	17,505	0.00%
2021/12/09	3	31.00	17	31.01	31.10	-14	17,714	-0.08%
2021/12/08	24	32.52	23	32.01	31.20	1	17,835	0.01%
2021/12/06	1	29.55	1	29.90	30.05	0	17,332	0.00%
2021/12/03	6	29.17	7	29.69	28.80	-1	17,262	-0.01%
2021/12/02	11	29.91	0	0.00	29.40	11	17,458	0.06%
2021/12/01	6	28.21	1	28.45	28.65	5	17,372	0.03%
2021/11/26	0	0.00	2	28.20	27.40	-2	17,809	-0.01%
2021/11/24	2	28.58	2	28.58	30.05	0	18,295	0.00%
2021/11/23	2	28.38	2	28.48	28.70	0	18,414	0.00%
2021/11/12	3	29.53	3	29.48	29.20	0	23,397	0.00%
2021/11/11	0	0.00	3	29.55	29.30	-3	23,441	-0.01%
2021/11/09	3	29.92	3	30.12	30.00	0	23,447	0.00%
2021/11/08	1	29.60	0	0.00	29.70	1	23,286	0.00%
2021/11/04	21	29.03	20	29.15	28.35	1	23,601	0.00%
2021/11/02	0	0.00	1	28.55	28.15	-1	23,632	0.00%
2021/11/01	2	27.60	1	28.25	27.80	1	23,536	0.00%
2021/10/29	2	27.15	1	27.60	27.70	1	23,490	0.00%
2021/10/28	3	27.77	2	27.90	27.40	1	23,422	0.00%
2021/10/27	1	27.75	0	0.00	27.50	1	23,567	0.00%
2021/10/26	5	27.94	5	27.70	28.85	0	24,010	0.00%
2021/10/25	5	28.29	10	28.20	28.05	-5	24,425	-0.02%
2021/10/22	6	27.77	4	27.95	27.40	2	24,559	0.01%
2021/10/21	16	29.15	13	29.38	29.00	3	24,781	0.01%
2021/10/20	4	29.29	18	29.46	28.85	-14	24,809	-0.06%
2021/10/19	8	29.24	3	29.55	29.15	5	25,173	0.02%
2021/10/18	3	28.83	7	28.93	29.20	-4	25,495	-0.02%
2021/10/15	8	30.86	8	31.14	30.70	0	25,478	0.00%
2021/10/14	19	31.29	22	31.52	30.90	-3	25,577	-0.01%
2021/10/13	62	33.99	17	33.64	31.90	45	25,525	0.18%
2021/10/12	10	35.36	5	34.45	33.65	5	26,659	0.02%
2021/10/08	28	36.50	30	36.78	36.25	-2	27,292	-0.01%
2021/10/07	13	36.47	12	36.60	36.40	1	27,775	0.00%
2021/10/06	5	35.00	2	35.33	34.00	3	27,723	0.01%
2021/10/05	13	35.48	9	35.78	35.95	4	28,502	0.01%
2021/10/04	37	36.33	38	36.11	36.50	-1	28,379	0.00%
2021/10/01	9	38.50	6	37.29	35.90	3	27,858	0.01%
2021/09/30	19	38.49	29	37.69	39.85	-10	27,282	-0.04%
2021/09/29	3	36.40	1	36.90	36.25	2	26,780	0.01%
2021/09/24	16	36.70	12	36.52	37.05	4	27,389	0.01%
2021/09/23	2	36.30	1	36.05	36.00	1	27,895	0.00%
2021/09/17	3	36.35	0	0.00	36.40	3	29,389	0.01%
2021/09/15	3	36.93	5	36.90	37.05	-2	31,292	-0.01%
2021/09/14	22	37.35	27	38.46	37.00	-5	33,519	-0.01%
2021/09/13	19	37.65	14	37.44	37.20	5	34,893	0.01%
2021/09/10	0	0.00	2	35.80	35.85	-2	35,042	-0.01%
2021/09/09	1	35.55	0	0.00	35.30	1	35,802	0.00%
2021/09/08	2	35.78	5	36.05	36.20	-3	36,746	-0.01%
2021/09/07	12	37.60	10	37.62	36.35	2	37,562	0.01%
2021/09/06	3	37.25	3	37.77	35.80	0	38,023	0.00%
2021/09/03	10	38.27	1	38.60	37.70	9	38,313	0.02%
2021/09/02	1	38.90	4	38.80	38.90	-3	38,214	-0.01%
2021/09/01	2	39.05	66	40.02	38.50	-64	38,146	-0.17%
2021/08/31	12	40.97	0	0.00	40.40	12	38,165	0.03%
2021/08/30	16	42.67	5	43.27	41.60	11	38,191	0.03%
2021/08/27	2	41.50	0	0.00	41.00	2	37,861	0.01%
2021/08/26	1	43.55	3	43.03	42.75	-2	37,985	-0.01%
2021/08/25	55	42.31	67	42.28	43.10	-12	38,102	-0.03%
2021/08/24	18	42.19	23	41.54	43.25	-5	36,942	-0.01%
2021/08/23	0	0.00	20	39.31	39.35	-20	35,626	-0.06%
2021/08/20	6	35.31	16	35.57	35.80	-10	35,917	-0.03%
2021/08/19	23	36.28	7	35.63	34.50	16	36,090	0.04%
2021/08/18	4	35.23	1	34.75	35.70	3	35,873	0.01%
2021/08/17	1	33.55	2	34.83	33.10	-1	36,218	0.00%
2021/08/16	3	34.77	0	0.00	33.95	3	37,250	0.01%
2021/08/13	12	35.40	9	36.31	34.90	3	37,687	0.01%
2021/08/12	31	35.67	27	35.70	35.95	4	37,874	0.01%
2021/08/11	8	35.99	7	35.61	35.40	1	38,208	0.00%
2021/08/10	11	37.84	42	38.86	37.10	-31	38,133	-0.08%
2021/08/09	41	38.46	3	39.02	38.20	38	38,463	0.10%
2021/08/06	4	39.26	1	38.75	38.25	3	38,865	0.01%
2021/08/05	12	37.76	12.5	38.60	37.55	-0.5	38,783	0.00%
2021/08/04	1	38.55	2	38.63	38.50	-1	39,050	0.00%
2021/08/03	3	38.53	13	38.61	38.25	-10	40,143	-0.02%
2021/08/02	17	38.65	8	39.04	38.90	9	40,483	0.02%
2021/07/30	9	39.58	8	40.74	38.40	1	40,492	0.00%
2021/07/29	9	41.10	9	41.01	41.90	0	40,012	0.00%
2021/07/28	6	38.13	14	37.69	38.20	-8	39,583	-0.02%
2021/07/27	5	38.65	5	39.15	37.65	0	39,417	0.00%
2021/07/26	0.2	39.25	5	38.84	38.60	-4.8	39,346	-0.01%
2021/07/23	31.3	40.60	19	40.79	40.30	12.3	39,342	0.03%
2021/07/22	3	38.77	54	38.79	39.90	-51	39,101	-0.13%
2021/07/21	5	40.39	52	38.98	38.75	-47	38,911	-0.12%
2021/07/20	0	0.00	4	41.93	41.35	-4	38,951	-0.01%
2021/07/19	11	44.72	1	44.95	43.75	10	40,114	0.02%
2021/07/16	25	47.38	32	46.91	44.85	-7	41,146	-0.02%
2021/07/15	16	44.82	11	44.45	46.40	5	41,185	0.01%
2021/07/14	20	42.76	14	42.99	42.20	6	42,389	0.01%
2021/07/13	36.4	43.29	54.6	42.74	43.00	-18.2	42,183	-0.04%
2021/07/12	16	48.12	10	50.37	46.40	6	42,060	0.01%
2021/07/09	6	48.90	31	49.19	49.00	-25	41,030	-0.06%
2021/07/08	2.1	50.55	7	49.84	50.90	-4.9	41,077	-0.01%
2021/07/07	4	48.78	2	49.65	46.35	2	40,963	0.00%
2021/07/06	1	48.30	31	48.05	47.70	-30	40,853	-0.07%
2021/07/05	39.2	49.79	64	49.27	49.00	-24.8	40,576	-0.06%
2021/07/02	3	53.50	3	55.50	54.00	0	40,090	0.00%
2021/07/01	14	56.29	14	56.03	56.50	0	39,808	0.00%
2021/06/30	18	52.41	37	53.58	53.90	-19	39,398	-0.05%
2021/06/29	45.3	51.95	44	51.72	51.90	1.3	38,902	0.00%
2021/06/28	32	48.21	0	0.00	49.90	32	38,022	0.08%
2021/06/25	20	45.40	2	45.40	45.40	18	37,521	0.05%
2021/06/24	60	40.99	23.1	40.39	41.30	37	37,242	0.10%
2021/06/23	247	39.41	201.2	39.23	37.55	45.8	35,612	0.13%	大買/大賣/
2021/06/22	71.2	39.06	80	39.30	39.90	-8.8	33,373	-0.03%
2021/06/18	6	31.96	49	32.62	33.00	-43	31,713	-0.14%
2021/06/17	75	29.58	21	29.42	30.00	54	31,502	0.17%
2021/06/16	19	29.62	28	29.43	28.50	-9	30,980	-0.03%
2021/06/15	111	28.89	72	29.00	29.45	39	30,498	0.13%	大買/
2021/06/11	25	27.80	1	27.70	27.25	24	29,919	0.08%
2021/06/09	2	26.73	2	26.95	26.20	0	31,097	0.00%
2021/06/08	12	27.22	25	27.11	26.80	-13	30,947	-0.04%
2021/06/07	19	27.21	6	25.97	26.20	13	30,768	0.04%
2021/06/04	5	28.35	10	27.99	27.20	-5	30,468	-0.02%
2021/06/03	34	28.60	22	29.02	28.75	12	30,316	0.04%
2021/06/02	14	28.78	11	28.70	28.75	3	30,021	0.01%
2021/06/01	17	27.26	18	27.44	27.60	-1	29,193	0.00%
2021/05/31	6	26.79	3	26.03	26.20	3	28,839	0.01%
2021/05/28	0	0.00	20	26.25	26.50	-20	28,437	-0.07%
2021/05/27	15	26.07	6	26.20	25.70	9	28,111	0.03%
2021/05/26	54	26.36	56	26.17	26.05	-2	27,653	-0.01%
2021/05/25	7	26.11	109	25.70	26.20	-102	27,292	-0.37%	大賣/鉅額交易
2021/05/24	27	26.56	57	26.53	26.75	-30	26,502	-0.11%
2021/05/21	38	24.32	20	24.54	25.10	18	25,387	0.07%
2021/05/20	10	23.90	2	23.80	23.45	8	24,952	0.03%
2021/05/19	55	24.37	35	23.56	24.65	20	25,004	0.08%
2021/05/18	1	22.45	1	23.00	23.55	0	24,640	0.00%
2021/05/17	54	21.46	4	22.60	21.45	50	24,438	0.20%
2021/05/14	31	23.56	21	25.71	23.30	10	23,925	0.04%
2021/05/13	6	25.85	5	25.85	25.85	1	23,349	0.00%
2021/05/12	83	30.45	10	29.53	28.70	73	22,988	0.32%
2021/05/11	88	35.40	21	33.90	31.85	67	22,719	0.29%
2021/05/10	13	33.83	11	32.93	35.00	2	21,623	0.01%
2021/05/06	0	0.00	1	30.55	30.10	-1	20,974	0.00%
2021/05/05	1	31.15	12	30.79	30.05	-11	20,872	-0.05%
2021/05/04	3	33.07	0	0.00	29.95	3	20,732	0.01%
2021/05/03	5	33.25	4	34.15	33.25	1	20,590	0.00%
2021/04/29	7	32.02	0	0.00	32.50	7	20,313	0.03%
2021/04/28	0	0.00	5	31.85	31.85	-5	20,265	-0.02%
2021/04/27	2	32.90	1	33.30	33.20	1	20,165	0.00%
2021/04/26	1	31.45	8.2	33.07	33.50	-7.2	19,984	-0.04%
2021/04/23	21	31.41	23	31.68	31.20	-2	19,692	-0.01%
2021/04/22	4	32.65	23	33.73	33.00	-19	18,534	-0.10%
2021/04/21	12	29.56	9	30.43	31.25	3	17,455	0.02%
2021/04/20	25	27.88	11	28.45	28.45	14	16,089	0.09%
2021/04/19	25	25.05	0	0.00	25.90	25	14,151	0.18%
2021/04/16	1	22.90	22	23.12	23.55	-21	13,651	-0.15%
2021/04/14	0	0.00	2	22.60	21.75	-2	13,512	-0.01%
2021/04/13	6	21.92	9	22.24	21.65	-3	13,634	-0.02%
2021/04/12	2	21.13	3	21.90	21.50	-1	13,664	-0.01%
2021/04/09	0	0.00	5	21.60	21.20	-5	14,108	-0.04%
2021/04/08	3	22.00	4.2	21.90	21.85	-1.2	14,351	-0.01%
2021/04/07	5	21.75	0	0.00	21.85	5	14,772	0.03%
2021/04/06	1	22.00	0	0.00	21.90	1	16,249	0.01%
2021/03/29	0	0.00	6	21.57	21.50	-6	18,039	-0.03%
2021/03/25	6	20.76	0	0.00	20.65	6	20,652	0.03%
2021/03/23	8	21.97	9	22.35	21.80	-1	21,080	0.00%
2021/03/22	6	23.11	9	23.43	23.00	-3	20,831	-0.01%
2021/03/19	9	22.93	5	22.92	22.50	4	20,375	0.02%
2021/03/18	18	22.58	14	22.72	22.55	4	20,022	0.02%
2021/03/17	5	21.96	5	21.65	21.85	0	19,727	0.00%
2021/03/16	38	22.64	23	22.65	22.60	15	19,870	0.08%
2021/03/15	5	21.51	9	21.75	22.00	-4	19,908	-0.02%
2021/03/11	0	0.00	4	20.55	19.95	-4	19,577	-0.02%
2021/03/10	0	0.00	2	19.80	19.95	-2	19,392	-0.01%
2021/03/03	0	0.00	1	19.95	20.00	-1	19,161	-0.01%
2021/03/02	1	19.60	1	20.10	19.55	0	19,315	0.00%
2021/02/26	0	0.00	5	19.70	20.00	-5	19,310	-0.03%
2021/02/25	0	0.00	5	19.86	20.00	-5	19,285	-0.03%
2021/02/24	1	19.65	4.4	20.04	19.50	-3.4	19,241	-0.02%
2021/02/23	0	0.00	4	20.08	20.05	-4	19,172	-0.02%
2021/02/22	7	20.37	1	20.30	20.25	6	19,128	0.03%
2021/02/19	6	19.81	0	0.00	20.00	6	18,983	0.03%
2021/02/18	0	0.00	10	19.38	19.80	-10	18,564	-0.05%
2021/02/17	10	17.65	8	17.85	18.00	2	18,364	0.01%
2021/02/05	8	17.35	0	0.00	17.35	8	18,366	0.04%
2021/02/03	1	17.70	0	0.00	17.65	1	18,522	0.01%
2021/01/28	0	0.00	20	18.55	18.55	-20	18,313	-0.11%
2021/01/27	5	18.55	0	0.00	18.60	5	18,255	0.03%
2021/01/25	2	19.15	0	0.00	19.00	2	18,154	0.01%
2021/01/22	0	0.00	1	18.40	18.95	-1	18,049	-0.01%
2021/01/21	1	19.10	0	0.00	18.25	1	17,920	0.01%
2021/01/20	0	0.00	4	18.70	18.05	-4	17,762	-0.02%
2021/01/19	0	0.00	3	19.55	19.30	-3	17,600	-0.02%
2021/01/18	1	18.60	1	19.20	19.55	0	17,527	0.00%
2021/01/15	2	20.15	2	19.50	19.80	0	17,371	0.00%
2021/01/14	14	21.09	3	21.23	20.95	11	17,105	0.06%
2021/01/13	6	21.02	5	20.96	20.60	1	16,799	0.01%
2021/01/12	2	20.68	7	20.96	20.60	-5	16,661	-0.03%
2021/01/11	6	21.85	1	21.90	21.75	5	16,399	0.03%
2021/01/08	1	20.45	2	20.88	20.60	-1	16,071	-0.01%
2021/01/07	2	20.35	9	20.07	20.65	-7	15,843	-0.04%
2021/01/06	15	21.73	4	21.60	21.10	11	15,420	0.07%
2021/01/05	1	22.60	2	22.55	22.85	-1	14,979	-0.01%
2021/01/04	7	23.52	0	0.00	23.35	7	14,715	0.05%
2020/12/31	1	22.15	1.1	22.56	22.70	-0.1	14,154	0.00%
2020/12/30	5	22.08	45	22.36	22.50	-40	13,819	-0.29%
2020/12/29	52	23.73	56	23.94	23.40	-4	13,373	-0.03%
2020/12/28	41	22.70	10	22.10	22.95	31	11,946	0.26%
2020/12/25	12	20.72	6.1	21.08	20.90	5.9	11,038	0.05%
2020/12/24	2	19.88	5	19.80	19.80	-3	10,507	-0.03%
2020/12/23	5	19.50	0	0.00	20.00	5	10,363	0.05%
2020/12/22	10	21.40	41	21.13	19.80	-31	9,933	-0.31%
2020/12/21	51	20.07	30	20.36	20.45	21	8,294	0.25%
2020/12/18	5	18.48	4	18.40	18.60	1	7,201	0.01%
2020/12/15	5	17.35	0	0.00	17.35	5	6,431	0.08%
2020/12/14	6	17.46	0	0.00	17.55	6	6,229	0.10%
2020/12/11	0	0.00	5	16.61	16.75	-5	6,034	-0.08%
2020/12/10	9	17.45	3	17.50	17.35	6	5,814	0.10%
2020/12/09	112	18.18	133	18.25	18.60	-21	5,442	-0.39%	大買/大賣/
2020/12/08	11	16.66	7.6	17.80	17.85	3.4	4,384	0.08%
2020/12/07	0	0.00	6	16.20	16.25	-6	4,114	-0.15%
2020/11/27	0	0.00	3	15.70	15.75	-3	4,077	-0.07%
2020/11/25	0	0.00	5	15.30	15.25	-5	3,984	-0.13%
2020/11/24	3	15.20	0	0.00	15.20	3	3,900	0.08%
2020/11/20	1	15.00	0	0.00	15.10	1	4,084	0.02%
2020/11/19	0	0.00	12.4	15.05	15.15	-12.4	4,097	-0.30%
2020/10/12	0	0.00	15	14.85	14.60	-15	3,660	-0.41%
2020/10/08	1	15.20	0	0.00	15.15	1	3,595	0.03%
2020/10/06	20	15.65	0	0.00	15.65	20	3,463	0.58%
2020/09/29	17	15.65	10.3	15.64	15.25	6.7	3,255	0.21%
2020/09/07	3	15.70	3	15.60	15.60	0	2,894	0.00%
2020/09/01	5	15.55	0	0.00	15.55	5	2,750	0.18%
2020/08/20	2	14.60	0	0.00	14.60	2	2,134	0.09%
2020/08/18	3	15.50	0	0.00	15.30	3	2,053	0.15%
2020/08/06	0.1	14.10	0	0.00	14.10	0.1	1,791	0.01%
2020/07/31	0	0.00	10	14.15	14.30	-10	1,860	-0.54%
2020/07/29	10	13.30	0	0.00	13.30	10	1,885	0.53%
2020/06/18	0	0.00	270	15.28	15.55	-270	2,268	-11.90%	大賣/鉅額交易
2020/06/17	20	14.90	0	0.00	14.95	20	2,169	0.92%
2020/06/16	100	14.60	0	0.00	14.80	100	2,167	4.61%
2020/06/15	0	0.00	100	14.35	14.30	-100	2,200	-4.54%
2020/06/11	0	0.00	50	14.70	14.60	-50	2,309	-2.17%
2020/06/10	50	14.90	0	0.00	15.05	50	2,298	2.18%
2020/06/09	50	14.85	0	0.00	14.80	50	2,317	2.16%
2020/06/05	0	0.00	305	14.65	14.65	-305	2,326	-13.11%	大賣/鉅額交易
2020/05/26	100	14.20	0	0.00	14.15	100	2,318	4.31%
2020/05/22	50	14.25	0	0.00	14.05	50	2,323	2.15%
2020/05/18	2	13.65	0	0.00	13.80	2	2,316	0.09%
2020/05/14	0	0.00	22	13.91	13.85	-22	2,304	-0.95%
2020/05/08	5	14.70	0	0.00	14.40	5	2,275	0.22%
2020/05/07	100	14.58	0	0.00	14.60	100	2,260	4.42%
2020/04/30	100	14.83	0	0.00	14.80	100	2,271	4.40%
2020/04/29	50	14.85	50	15.00	14.95	0	2,330	0.00%
2020/04/27	150	14.83	0	0.00	14.70	150	2,335	6.42%	大買/鉅額交易
2020/04/21	0	0.00	2	14.45	14.50	-2	2,227	-0.09%
2020/04/20	2	13.73	0	0.00	13.75	2	2,026	0.10%
2020/04/14	0	0.00	4	12.90	13.00	-4	1,937	-0.21%
2020/04/01	20	11.83	0	0.00	12.00	20	1,811	1.10%
2020/03/31	20	11.35	0	0.00	11.20	20	1,756	1.14%
2020/03/18	0	0.00	5	10.50	10.50	-5	1,676	-0.30%
2020/03/17	5	10.30	0	0.00	10.45	5	1,663	0.30%
2020/03/12	4	12.50	0	0.00	12.35	4	1,521	0.26%
2020/03/11	0	0.00	74	13.35	13.05	-74	1,471	-5.03%
2020/03/09	34	12.89	0	0.00	12.65	34	1,423	2.39%
2020/03/06	10	13.25	0	0.00	13.30	10	1,381	0.72%
2020/03/05	20	13.45	0	0.00	13.50	20	1,379	1.45%
2020/02/27	5	13.30	0	0.00	13.40	5	1,397	0.36%
2020/02/25	5	13.50	0	0.00	13.60	5	1,389	0.36%
2020/02/13	0	0.00	10	13.90	13.70	-10	1,410	-0.71%
2020/02/12	0	0.00	4	13.70	13.75	-4	1,385	-0.29%
2020/02/03	14	13.34	0	0.00	13.50	14	1,325	1.06%
2019/11/15	0	0.00	10.5	15.85	15.70	-10.5	1,900	-0.55%
2019/10/17	4	17.10	0	0.00	17.10	4	2,296	0.17%
2019/10/14	0	0.00	4	17.65	17.75	-4	2,267	-0.18%
2019/09/19	0	0.00	5	17.35	17.20	-5	1,968	-0.25%
2019/08/29	5	16.65	0	0.00	16.50	5	1,452	0.34%
2019/07/30	4	16.90	0	0.00	17.00	4	1,261	0.32%
2019/07/19	0	0.00	4	17.40	17.40	-4	1,048	-0.38%
2019/06/04	0	0.00	0	15.50	15.45	0	1,143	0.00%
2019/05/13	4	16.29	0	0.00	16.35	4	1,035	0.39%
2019/04/18	0	0.00	4	17.03	17.10	-4	835	-0.48%
2019/04/16	0	16.05	0	0.00	16.05	0	748	0.00%
2019/04/12	0	16.05	0	0.00	16.05	0	754	0.00%
2019/04/02	0	0.00	15	15.70	15.70	-15	772	-1.94%
2019/03/28	0	0.00	4	15.70	15.70	-4	789	-0.51%
2019/03/22	0	0.00	6	15.90	15.85	-6	880	-0.68%
2019/03/21	0	0.00	23	15.99	15.95	-23	897	-2.56%
2019/03/20	0	0.00	24	16.02	15.95	-24	899	-2.67%
2019/03/19	0	0.00	9	16.00	16.00	-9	910	-0.99%
2019/03/15	0	0.00	50	15.85	15.85	-50	923	-5.41%
2019/03/14	0	0.00	2	15.95	15.90	-2	941	-0.21%
2019/03/12	0	0.00	10	15.85	15.90	-10	956	-1.05%
2019/03/11	13	15.77	0	0.00	15.85	13	973	1.33%
2019/02/25	0	0.00	15	15.73	15.80	-15	1,110	-1.35%
2019/02/20	0	0.00	5	15.65	15.60	-5	1,107	-0.45%
2019/01/30	5	15.20	5	15.25	15.25	0	1,120	0.00%
2019/01/28	25	15.38	5	15.50	15.35	20	1,101	1.81%
2019/01/25	15	15.52	7	15.55	15.55	8	1,102	0.73%
2019/01/23	4	15.60	15	15.63	15.55	-11	1,243	-0.88%
2019/01/22	0	0.00	1	15.55	15.55	-1	1,258	-0.08%
2019/01/21	0	0.00	5	15.65	15.65	-5	1,283	-0.39%
2019/01/18	5	15.50	0	0.00	15.50	5	1,323	0.38%
2019/01/17	1	15.45	0	0.00	15.60	1	1,372	0.07%
2019/01/15	3	15.50	6	15.65	15.65	-3	1,466	-0.20%
2019/01/14	3	15.57	0	0.00	15.60	3	1,497	0.20%
2019/01/09	0	0.00	1	15.95	16.05	-1	1,650	-0.06%
2019/01/07	1	15.90	0	0.00	16.10	1	1,993	0.05%
2019/01/04	1	15.60	1	15.90	16.00	0	2,178	0.00%
2019/01/02	0	0.00	1	15.85	15.85	-1	2,653	-0.04%
2018/12/27	0	0.00	3	15.80	15.70	-3	2,717	-0.11%
2018/12/26	0	0.00	16	15.65	15.55	-16	2,722	-0.59%
2018/12/25	21	15.47	5	15.50	15.50	16	2,726	0.59%
2018/12/24	4	15.89	0	0.00	15.90	4	2,706	0.15%
2018/12/22	0	0.00	4	16.05	16.10	-4	2,705	-0.15%
2018/12/21	6	16.00	0	0.00	15.90	6	2,710	0.22%
2018/12/19	0	0.00	3	16.40	16.35	-3	2,724	-0.11%
2018/12/18	13	16.52	5	16.30	16.35	8	2,742	0.29%
2018/12/17	10	16.20	10	16.40	16.70	0	2,725	0.00%
2018/12/14	0	0.00	10	16.35	16.25	-10	2,688	-0.37%
2018/12/12	4	16.40	0	0.00	16.45	4	2,693	0.15%
2018/12/11	0	0.00	3	16.30	16.40	-3	2,695	-0.11%
2018/12/10	11	16.34	4	16.63	16.30	7	2,707	0.26%
2018/12/07	3	16.35	0	0.00	16.55	3	2,711	0.11%
2018/12/06	0	0.00	22	16.21	16.10	-22	2,715	-0.81%
2018/12/05	7	16.05	0	0.00	16.20	7	2,718	0.26%
2018/12/03	30	16.40	0	0.00	16.30	30	2,749	1.09%
2018/11/29	4	15.70	24	15.72	15.80	-20	2,737	-0.73%
2018/11/23	4	15.25	4	15.30	15.25	0	2,695	0.00%
2018/11/09	9	15.10	0	0.00	15.10	9	2,785	0.32%
2018/11/08	0	0.00	4	15.40	15.35	-4	2,860	-0.14%
2018/11/02	18	15.34	0	0.00	15.50	18	3,048	0.59%
2018/11/01	34	15.31	34	15.40	15.40	0	3,083	0.00%
2018/10/31	16	15.08	0	0.00	15.95	16	3,169	0.50%
2018/10/30	25	15.07	10	15.05	15.05	15	3,224	0.47%
2018/10/26	32	15.12	0	0.00	15.05	32	3,331	0.96%
2018/10/25	40	15.55	0	0.00	15.25	40	3,303	1.21%
2018/10/24	4	16.50	0	0.00	16.35	4	3,249	0.12%
2018/10/22	1	17.75	0	0.00	17.55	1	3,218	0.03%
2018/10/17	0	0.00	2	17.40	17.30	-2	3,233	-0.06%
2018/10/16	6	17.43	0	0.00	17.15	6	3,159	0.19%
2018/10/15	0	0.00	4	18.30	18.05	-4	3,026	-0.13%
2018/10/12	0	0.00	20	18.00	17.65	-20	2,807	-0.71%
2018/10/11	0	0.00	1	17.10	18.00	-1	2,612	-0.04%
2018/10/09	20	17.60	3	16.92	17.60	17	2,327	0.73%
2018/10/05	4	15.10	4	15.15	15.30	0	2,080	0.00%
2018/10/04	0	0.00	20	15.65	15.60	-20	2,071	-0.97%
2018/10/03	4	15.85	4	15.90	15.90	0	2,061	0.00%
2018/09/27	4	15.45	0	0.00	15.65	4	2,036	0.20%
2018/09/26	8	15.55	0	0.00	15.40	8	2,022	0.40%
2018/09/21	8	15.28	0	0.00	15.30	8	1,979	0.40%
2018/09/14	2	15.15	2	15.15	15.15	0	2,034	0.00%
2018/09/13	0	0.00	8	15.15	15.35	-8	2,027	-0.39%
2018/09/12	4	15.03	0	0.00	15.10	4	2,020	0.20%
2018/09/11	4	15.30	0	0.00	15.45	4	2,002	0.20%
2018/09/06	0	0.00	7	15.65	15.50	-7	1,941	-0.36%
2018/09/05	5	15.65	0	0.00	15.65	5	1,928	0.26%
2018/09/03	2	16.35	0	0.00	16.05	2	1,884	0.11%
2018/08/29	0	0.00	5	16.50	16.45	-5	1,868	-0.27%
2018/08/28	0	0.00	6	16.50	16.50	-6	1,858	-0.32%
2018/08/27	3	16.50	0	0.00	16.45	3	1,861	0.16%
2018/08/24	4	16.50	0	0.00	16.60	4	1,858	0.22%
2018/08/23	4	16.65	14	16.80	16.80	-10	1,855	-0.54%
2018/08/21	0	0.00	11	16.49	16.55	-11	1,831	-0.60%
2018/08/20	0	0.00	22	16.34	16.55	-22	1,825	-1.21%
2018/08/17	18	16.17	10	16.15	16.20	8	1,801	0.44%
2018/08/16	19	16.09	0	0.00	16.10	19	1,790	1.06%
2018/08/15	15	16.06	14	16.29	16.35	1	1,733	0.06%
2018/08/14	4	16.60	15	16.65	16.70	-11	1,644	-0.67%
2018/08/13	23	16.77	13	16.73	16.55	10	1,609	0.62%
2018/08/10	30	17.50	21	17.49	17.50	9	1,526	0.59%
2018/08/09	4	18.05	0	0.00	18.05	4	1,473	0.27%
2018/08/08	0	0.00	1	18.10	18.20	-1	1,465	-0.07%
2018/08/07	18	18.19	10	18.45	18.00	8	1,414	0.57%
2018/08/06	0	0.00	2	17.90	17.90	-2	1,255	-0.16%
2018/07/13	0	0.00	13	15.10	15.05	-13	841	-1.54%
2018/07/12	13	15.43	0	0.00	15.45	13	852	1.52%
2018/04/19	5	17.54	0	0.00	17.50	5	1,115	0.45%
2018/03/20	0	0.00	0.1	18.50	18.30	-0.1	1,121	-0.01%
2018/03/13	0	0.00	0.4	18.30	18.30	-0.4	1,099	-0.03%
2018/03/12	2	18.65	0	0.00	18.40	2	1,089	0.18%
2018/03/07	4	18.40	0	0.00	18.35	4	1,194	0.33%
2018/02/22	0	0.00	4	19.40	19.55	-4	1,162	-0.34%
2018/02/21	0	18.85	0	0.00	19.00	0	1,157	0.00%
2018/02/06	4	18.80	0	0.00	18.55	4	1,168	0.34%
2018/02/01	0	0.00	1	20.30	20.40	-1	1,164	-0.09%
2018/01/29	1	20.20	0	0.00	20.10	1	1,177	0.08%