漢翔 (2634)-康和-台北券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
53.1
漲跌
▲0.2
漲幅
+0.38%
成交量
3,892張
產業
上市航運類股
703人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	53.40	12	52.92	52.90	-2	18,623	-0.01%
2024/05/30	1	52.90	0	0.00	52.90	1	18,607	0.01%
2024/05/29	1	54.30	2	54.10	54.00	-1	18,554	-0.01%
2024/05/28	0	0.00	2	55.40	55.40	-2	18,412	-0.01%
2024/05/24	0	0.00	5	55.70	55.90	-5	18,324	-0.03%
2024/05/23	294	56.35	23.1	57.04	56.30	270.9	18,221	1.49%	大買/鉅額交易
2024/05/22	2	55.50	1	54.80	54.60	1	17,613	0.01%
2024/05/21	313	57.39	310	56.19	55.90	3	17,365	0.02%	大買/大賣/
2024/05/20	314	57.92	23	57.73	57.00	291	17,119	1.70%	大買/鉅額交易
2024/05/17	2	57.45	7	56.63	57.40	-5	16,493	-0.03%
2024/05/16	1	55.80	0	0.00	55.70	1	16,178	0.01%
2024/05/15	14	56.74	17	56.92	55.70	-3	16,108	-0.02%
2024/05/14	16	55.59	10	55.11	56.30	6	15,840	0.04%
2024/05/13	3	53.77	0	0.00	53.30	3	15,566	0.02%
2024/05/10	1	54.00	0	0.00	54.50	1	15,519	0.01%
2024/05/09	0	0.00	3	53.80	53.80	-3	15,501	-0.02%
2024/05/08	11	54.08	10	54.50	54.50	1	15,444	0.01%
2024/05/07	4	55.90	0	0.00	55.70	4	15,150	0.03%
2024/05/06	10	55.90	10	56.10	56.00	0	15,052	0.00%
2024/05/03	15	57.60	0	0.00	56.80	15	14,897	0.10%
2024/04/30	7	57.54	10	57.42	57.20	-3	14,617	-0.02%
2024/04/29	0	0.00	12	57.77	57.80	-12	14,483	-0.08%
2024/04/26	1	57.70	1	57.80	57.70	0	14,327	0.00%
2024/04/25	11	57.77	1	58.10	57.30	10	14,138	0.07%
2024/04/24	6	58.08	10	57.65	57.10	-4	13,958	-0.03%
2024/04/23	21	57.52	13	57.92	57.80	8	13,656	0.06%
2024/04/22	13	57.52	7	57.10	56.10	6	13,472	0.04%
2024/04/19	7	59.49	9	58.59	57.60	-2	13,470	-0.01%
2024/04/18	2	58.25	9	58.52	58.70	-7	12,973	-0.05%
2024/04/17	2	56.25	6	56.00	55.80	-4	12,495	-0.03%
2024/04/16	11	56.43	11	55.60	55.40	0	12,617	0.00%
2024/04/15	14	58.13	18	58.84	58.00	-4	12,092	-0.03%
2024/04/12	2	57.50	10	57.30	56.80	-8	11,131	-0.07%
2024/04/11	20	57.19	2	57.25	55.80	18	11,010	0.16%
2024/04/10	77	58.21	56	57.32	56.80	21	10,635	0.20%
2024/04/09	4	56.00	11	55.48	57.50	-7	9,678	-0.07%
2024/04/03	1	54.30	2	53.95	53.70	-1	8,809	-0.01%
2024/04/02	8	54.29	2	54.00	54.30	6	8,725	0.07%
2024/04/01	3	53.73	21.1	54.32	54.40	-18.1	8,554	-0.21%
2024/03/29	4	52.88	7	52.53	52.60	-3	8,247	-0.04%
2024/03/28	3	54.00	100	54.28	52.60	-97	8,231	-1.18%
2024/03/27	108	53.19	4	52.20	53.20	104	7,646	1.36%	大買/鉅額交易
2024/03/25	31	50.39	60	50.50	50.40	-29	7,200	-0.40%
2024/03/22	32	50.67	0	0.00	50.30	32	7,172	0.45%
2024/03/19	0	0.00	1	48.35	48.60	-1	6,984	-0.01%
2024/03/15	0	0.00	1	48.35	47.55	-1	7,377	-0.01%
2024/03/13	0.1	47.65	0	0.00	47.55	0.1	7,365	0.00%
2024/03/12	1	48.15	0	0.00	48.15	1	7,418	0.01%
2024/03/11	8	47.50	0	0.00	47.55	8	7,409	0.11%
2024/03/08	0	0.00	1	47.90	47.10	-1	7,416	-0.01%
2024/03/06	1	49.30	2	48.90	48.90	-1	7,391	-0.01%
2024/03/01	1	49.65	0	0.00	49.60	1	7,433	0.01%
2024/02/27	0	0.00	10	48.90	48.90	-10	8,222	-0.12%
2024/02/23	10	48.55	0	0.00	48.40	10	8,159	0.12%
2024/02/22	0	0.00	1	49.10	49.25	-1	8,163	-0.01%
2024/02/20	0	0.00	1	49.10	49.05	-1	8,243	-0.01%
2024/02/16	5	49.15	0	0.00	49.30	5	8,393	0.06%
2024/02/15	1	49.20	16	48.46	49.20	-15	8,522	-0.18%
2024/02/05	8	48.04	1	48.35	48.10	7	8,533	0.08%
2024/02/01	1	48.85	1	49.25	48.85	0	8,508	0.00%
2024/01/31	0	0.00	20	49.10	49.20	-20	8,619	-0.23%
2024/01/29	1	50.20	1	50.00	50.20	0	8,876	0.00%
2024/01/26	0	0.00	10	49.90	49.90	-10	9,023	-0.11%
2024/01/24	0	0.00	1	50.80	50.50	-1	9,094	-0.01%
2024/01/23	1	50.10	0	0.00	50.20	1	9,120	0.01%
2024/01/22	0	0.00	33	49.95	49.90	-33	9,131	-0.36%
2024/01/18	22	49.90	0	0.00	49.80	22	9,208	0.24%
2024/01/17	0	0.00	25	50.52	50.20	-25	9,224	-0.27%
2024/01/16	3	51.40	3	51.47	51.30	0	9,252	0.00%
2024/01/15	10	53.33	23	52.68	52.10	-13	9,218	-0.14%
2024/01/12	11	52.35	32	53.03	53.00	-21	8,866	-0.24%
2024/01/11	20	51.10	0	0.00	52.00	20	8,723	0.23%
2024/01/10	3	51.60	3.4	51.64	51.60	-0.4	8,783	0.00%
2024/01/09	4	51.60	5	51.90	51.50	-1	8,630	-0.01%
2024/01/08	4	54.05	5	54.22	53.70	-1	8,428	-0.01%
2024/01/05	6	53.92	26.5	53.53	54.20	-20.5	8,203	-0.25%
2024/01/03	0	0.00	3	53.10	52.70	-3	8,366	-0.04%
2024/01/02	0	0.00	2	53.60	53.60	-2	8,328	-0.02%
2023/12/29	20	53.50	12	53.60	53.60	8	8,357	0.10%
2023/12/28	1	53.30	0	0.00	53.10	1	8,331	0.01%
2023/12/27	3	52.73	0	0.00	52.80	3	8,352	0.04%
2023/12/26	10	53.40	7	53.06	53.00	3	8,419	0.04%
2023/12/25	1	52.80	0	0.00	53.30	1	8,402	0.01%
2023/12/21	11	52.62	10	52.10	52.10	1	8,547	0.01%
2023/12/20	3	52.23	0	0.00	52.70	3	8,441	0.04%
2023/12/19	11	53.02	10	52.00	52.00	1	8,505	0.01%
2023/12/18	10	52.90	10	52.80	52.80	0	8,579	0.00%
2023/12/13	41	53.70	19	51.90	51.90	22	8,952	0.25%
2023/12/12	1	53.20	1.5	52.70	52.70	-0.5	8,927	-0.01%
2023/12/11	0	0.00	12	51.50	51.50	-12	9,025	-0.13%
2023/12/08	0.1	51.70	0	0.00	51.50	0.1	9,174	0.00%
2023/12/07	10	52.90	10	52.20	52.20	0	9,367	0.00%
2023/12/06	0	0.00	5	52.00	52.00	-5	10,039	-0.05%
2023/12/04	0	0.00	12	53.17	53.10	-12	10,439	-0.11%
2023/11/29	10	52.40	0	0.00	51.90	10	11,055	0.09%
2023/11/28	0	0.00	1	52.00	52.30	-1	11,478	-0.01%
2023/11/27	12	53.01	26	51.64	51.60	-14	11,941	-0.12%
2023/11/24	19	51.93	41.5	52.10	52.60	-22.5	11,969	-0.19%
2023/11/22	0	0.00	1	51.00	50.70	-1	13,177	-0.01%
2023/11/21	22	51.44	20	50.75	50.60	2	14,097	0.01%
2023/11/20	35	50.99	13	51.15	51.20	22	15,292	0.14%
2023/11/17	3	50.32	2	50.55	50.40	1	16,846	0.01%
2023/11/16	0	0.00	1	50.20	50.40	-1	16,958	-0.01%
2023/11/15	20	49.55	13	49.25	49.25	7	16,884	0.04%
2023/11/14	2	49.90	4	49.40	49.25	-2	16,885	-0.01%
2023/11/13	4	49.25	13	49.15	49.15	-9	16,852	-0.05%
2023/11/10	2.1	49.03	2	48.60	48.55	0.1	16,862	0.00%
2023/11/09	5.3	49.21	0	0.00	49.10	5.3	16,918	0.03%
2023/11/08	10.2	49.65	1	50.80	49.50	9.2	17,049	0.05%
2023/11/07	21.1	51.53	2	49.70	49.35	19.1	17,126	0.11%
2023/11/06	10	51.70	3	51.67	51.60	7	17,057	0.04%
2023/11/03	2	50.70	21	51.72	51.80	-19	17,234	-0.11%
2023/11/02	11	49.85	11	50.09	50.10	0	17,601	0.00%
2023/10/30	1	49.65	0	0.00	49.60	1	17,965	0.01%
2023/10/27	1	50.10	0	0.00	50.10	1	18,128	0.01%
2023/10/26	16	50.48	6	50.17	50.00	10	18,398	0.05%
2023/10/25	30	50.57	11	50.52	50.50	19	18,384	0.10%
2023/10/24	2	49.00	4	49.16	50.10	-2	18,391	-0.01%
2023/10/23	1	48.60	10	48.45	48.40	-9	18,373	-0.05%
2023/10/19	2	49.50	1	49.70	49.80	1	18,502	0.01%
2023/10/18	11.1	51.23	4	50.68	49.30	7.1	18,654	0.04%
2023/10/16	10	55.00	0	0.00	53.70	10	18,661	0.05%
2023/10/13	1	54.30	10	54.60	54.70	-9	18,861	-0.05%
2023/10/12	0	0.00	1	54.20	54.30	-1	19,063	-0.01%
2023/10/11	18	55.43	1	53.90	53.90	17	19,196	0.09%
2023/10/06	1	53.60	1	53.70	53.80	0	19,075	0.00%
2023/10/05	1	53.50	1	53.80	53.60	0	19,149	0.00%
2023/10/04	2	53.30	0	0.00	53.30	2	19,196	0.01%
2023/10/03	1	54.30	0	0.00	54.20	1	19,333	0.01%
2023/10/02	16	55.21	0	0.00	55.00	16	19,460	0.08%
2023/09/28	3	54.70	1	54.70	54.90	2	19,648	0.01%
2023/09/27	3	54.10	2	54.60	54.40	1	20,053	0.00%
2023/09/25	3	56.90	0	0.00	56.70	3	20,174	0.01%
2023/09/22	11	54.79	72	55.79	55.70	-61	20,194	-0.30%
2023/09/21	10	54.98	10	55.30	55.50	0	20,340	0.00%
2023/09/19	17.1	56.79	17	57.12	56.20	0.1	20,917	0.00%
2023/09/18	13	58.21	11	58.54	57.60	2	21,299	0.01%
2023/09/15	56	58.14	54	59.07	58.00	2	22,514	0.01%
2023/09/14	14	60.26	1	59.70	59.20	13	24,361	0.05%
2023/09/13	7	60.14	1	60.10	59.90	6	25,282	0.02%
2023/09/12	1	60.90	6	60.80	60.50	-5	25,608	-0.02%
2023/09/11	45	62.61	20	62.44	60.80	25	25,750	0.10%
2023/09/08	30	61.70	10	61.20	61.90	20	25,155	0.08%
2023/09/07	25	60.44	0	0.00	60.40	25	24,936	0.10%
2023/09/06	10	59.60	14	60.36	60.30	-4	25,092	-0.02%
2023/09/05	45	60.31	10	60.00	59.50	35	25,246	0.14%
2023/09/04	18	61.94	0	0.00	61.30	18	25,481	0.07%
2023/09/01	17	62.36	8	62.64	62.40	9	25,566	0.04%
2023/08/31	30	62.25	19	62.32	62.00	11	25,428	0.04%
2023/08/30	10	61.15	9	61.43	61.60	1	25,425	0.00%
2023/08/29	28	59.79	25	60.14	61.50	3	25,440	0.01%
2023/08/28	11	62.07	46.1	61.86	61.00	-35.1	24,866	-0.14%
2023/08/25	12	61.49	12	61.56	60.30	0	23,852	0.00%
2023/08/24	23	61.02	36.1	61.47	61.40	-13.1	23,172	-0.06%
2023/08/23	75	59.40	40	59.23	59.00	35	22,194	0.16%
2023/08/22	10	55.60	11	55.51	55.50	-1	20,868	0.00%
2023/08/21	6	55.48	5	55.50	55.50	1	20,986	0.00%
2023/08/18	5	54.78	1	55.40	54.70	4	21,567	0.02%
2023/08/17	1	55.10	0	0.00	55.10	1	22,073	0.00%
2023/08/16	1	53.30	0	0.00	53.80	1	22,699	0.00%
2023/08/15	0	0.00	1	53.90	53.90	-1	23,079	0.00%
2023/08/14	0.1	54.60	0	0.00	54.00	0.1	23,352	0.00%
2023/08/11	10	56.90	42	56.81	56.80	-32	23,780	-0.13%
2023/08/09	20	57.51	5	57.80	58.30	15	23,730	0.06%
2023/08/08	58	58.00	24	57.86	57.80	34	23,855	0.14%
2023/08/04	0	0.00	8	55.91	56.10	-8	24,323	-0.03%
2023/08/02	6	55.23	0	0.00	55.20	6	24,828	0.02%
2023/08/01	21	55.86	6	55.28	54.80	15	25,063	0.06%
2023/07/31	3	55.50	1	55.30	55.50	2	25,683	0.01%
2023/07/28	1.1	54.46	1	53.80	53.80	0.1	26,100	0.00%
2023/07/26	10.2	54.49	10	53.40	53.40	0.2	28,078	0.00%
2023/07/24	1	53.40	0	0.00	53.50	1	31,348	0.00%
2023/07/20	13	55.77	1	55.80	55.70	12	34,259	0.04%
2023/07/19	2	53.85	3	54.83	53.70	-1	35,118	0.00%
2023/07/18	4	53.95	5	54.40	53.50	-1	35,969	0.00%
2023/07/17	1	55.10	1	54.90	54.80	0	36,519	0.00%
2023/07/14	2	56.45	3	56.47	55.70	-1	37,088	0.00%
2023/07/13	0	0.00	5	57.08	56.10	-5	38,925	-0.01%
2023/07/12	5	57.90	28	57.29	57.20	-23	41,165	-0.06%
2023/07/10	11	58.52	1	58.30	58.30	10	45,283	0.02%
2023/07/07	5	59.00	5	60.00	59.40	0	46,632	0.00%
2023/07/06	8	60.55	30	60.24	60.20	-22	47,102	-0.05%
2023/07/05	25	62.52	13	61.96	61.90	12	47,378	0.03%
2023/07/04	2	61.55	1	61.30	61.30	1	47,089	0.00%
2023/07/03	2	60.40	21	60.69	61.40	-19	47,026	-0.04%
2023/06/30	1	59.80	0	0.00	60.00	1	46,820	0.00%
2023/06/29	15	60.97	3	60.60	60.50	12	46,813	0.03%
2023/06/28	30	61.02	18	60.81	60.70	12	46,669	0.03%
2023/06/27	10	59.69	4	61.00	59.30	6	46,754	0.01%
2023/06/26	22	61.63	5	62.70	60.70	17	47,177	0.04%
2023/06/21	105	64.94	84	65.20	63.40	21	46,949	0.04%	大買/
2023/06/20	42	64.61	32.1	64.42	65.00	9.9	45,875	0.02%
2023/06/19	7	61.61	241	61.88	63.90	-234	43,882	-0.53%	大賣/鉅額交易
2023/06/16	11	57.90	10	57.93	58.10	1	42,910	0.00%
2023/06/15	10	56.03	15	55.49	57.30	-5	42,614	-0.01%
2023/06/14	12	56.32	5	56.90	56.00	7	42,368	0.02%
2023/06/13	1	56.80	5	56.62	56.60	-4	42,460	-0.01%
2023/06/12	2	56.90	23	56.38	56.50	-21	42,670	-0.05%
2023/06/09	11	57.51	18	57.89	57.50	-7	42,840	-0.02%
2023/06/08	225	58.17	18	57.99	57.70	207	43,055	0.48%	大買/鉅額交易
2023/06/07	50	57.50	7	57.56	57.50	43	42,805	0.10%
2023/06/06	19	57.01	3	56.70	56.40	16	43,073	0.04%
2023/06/05	5	57.36	4	57.58	57.30	1	43,876	0.00%
2023/06/02	22	56.37	7	56.26	56.30	15	43,546	0.03%
2023/06/01	3	55.20	3	55.50	55.30	0	43,401	0.00%
2023/05/31	1	55.30	3	55.23	55.40	-2	43,443	0.00%
2023/05/30	14	54.81	0	0.00	54.80	14	43,459	0.03%
2023/05/29	4	55.85	17	55.88	55.80	-13	43,343	-0.03%
2023/05/26	19	55.08	3	54.80	54.80	16	43,222	0.04%
2023/05/25	5	56.00	18	55.91	56.00	-13	43,100	-0.03%
2023/05/24	20	57.43	17	57.17	56.70	3	43,064	0.01%
2023/05/23	21.1	56.79	22	56.95	56.70	-0.9	42,899	0.00%
2023/05/22	13	56.69	18	56.01	56.90	-5	42,593	-0.01%
2023/05/19	13	54.38	26	55.01	54.20	-13	42,282	-0.03%
2023/05/18	30	54.61	12	54.93	54.50	18	42,021	0.04%
2023/05/17	12	55.53	12	55.81	55.00	0	41,789	0.00%
2023/05/16	0	0.00	57	53.72	53.70	-57	41,378	-0.14%
2023/05/15	9	53.54	8	53.81	53.70	1	41,725	0.00%
2023/05/12	3	53.93	5	53.62	54.40	-2	43,241	0.00%
2023/05/11	50	53.60	50	54.00	54.00	0	43,592	0.00%
2023/05/10	4	55.83	5	55.54	55.30	-1	43,073	0.00%
2023/05/09	0	54.80	76	55.00	54.50	-76	42,634	-0.18%
2023/05/08	10	56.79	3	56.83	56.60	7	42,096	0.02%
2023/05/05	18	56.57	19	57.13	56.40	-1	41,801	0.00%
2023/05/04	4	58.00	10	58.15	57.60	-6	41,148	-0.01%
2023/05/03	25	58.53	36	58.79	58.70	-11	40,545	-0.03%
2023/05/02	36	58.90	20	58.66	57.40	16	39,311	0.04%
2023/04/28	145	59.03	132	58.48	58.00	13	38,504	0.03%	大買/大賣/
2023/04/27	115	57.87	133	57.46	57.50	-18	36,822	-0.05%	大買/大賣/
2023/04/26	46	55.54	54	55.43	55.90	-8	35,055	-0.02%
2023/04/25	45	57.41	58	57.69	56.40	-13	34,075	-0.04%
2023/04/24	40	56.99	19	56.35	57.50	21	31,803	0.07%
2023/04/21	30	54.19	41	53.88	54.70	-11	30,689	-0.04%
2023/04/20	16	54.46	22	54.23	54.40	-6	29,705	-0.02%
2023/04/19	13	56.25	13	56.57	56.60	0	28,932	0.00%
2023/04/18	92	56.38	87	56.65	55.90	5	28,155	0.02%
2023/04/17	131	57.66	114	58.16	58.00	17	26,225	0.06%	大買/大賣/
2023/04/14	141	54.28	98	54.22	54.20	43	23,870	0.18%	大買/
2023/04/13	46	51.32	37	51.76	52.90	9	21,249	0.04%
2023/04/12	69	47.63	54	47.34	48.15	15	20,124	0.07%
2023/04/11	5	44.57	5	44.78	43.80	0	18,629	0.00%
2023/04/10	3	43.77	11	43.57	44.30	-8	18,055	-0.04%
2023/04/07	10	42.15	10	42.40	42.40	0	17,575	0.00%
2023/04/06	4	41.98	0	0.00	42.00	4	17,668	0.02%
2023/03/30	2	41.70	1	41.65	41.85	1	17,689	0.01%
2023/03/29	0	0.00	10	41.60	41.55	-10	17,597	-0.06%
2023/03/28	15	41.66	17	41.74	41.20	-2	17,588	-0.01%
2023/03/27	25	43.42	16	43.50	43.20	9	17,093	0.05%
2023/03/24	2	42.15	16	42.11	42.45	-14	16,439	-0.09%
2023/03/23	31	41.74	21	41.59	41.75	10	16,380	0.06%
2023/03/22	1	40.65	0	0.00	40.85	1	16,148	0.01%
2023/03/21	7	41.60	13	41.23	41.00	-6	16,101	-0.04%
2023/03/20	23	41.02	13	41.05	41.00	10	16,040	0.06%
2023/03/17	0	0.00	2	40.35	40.25	-2	16,072	-0.01%
2023/03/16	12	40.42	0	0.00	40.20	12	16,215	0.07%
2023/03/15	4	40.96	3	40.97	41.00	1	16,594	0.01%
2023/03/14	3	39.73	4	39.79	39.85	-1	16,663	-0.01%
2023/03/13	52	39.29	1	38.50	38.95	51	17,010	0.30%
2023/03/10	0	0.00	3	41.65	40.90	-3	17,105	-0.02%
2023/03/09	10	41.81	6	42.29	42.05	4	17,023	0.02%
2023/03/08	25	40.78	44	41.50	41.00	-19	16,777	-0.11%
2023/03/06	0	0.00	2	39.00	38.65	-2	16,633	-0.01%
2023/03/03	0	0.00	4	38.38	38.40	-4	16,513	-0.02%
2023/03/02	1	37.70	2	37.85	37.85	-1	16,435	-0.01%
2023/02/24	1	38.50	0	0.00	38.50	1	16,568	0.01%
2023/02/23	1	39.05	2	39.20	39.20	-1	16,400	-0.01%
2023/02/22	5	38.93	1	39.20	39.20	4	16,303	0.02%
2023/02/21	7	39.15	7	39.19	38.80	0	16,229	0.00%
2023/02/20	3	39.03	11	39.23	38.80	-8	15,930	-0.05%
2023/02/17	17	38.66	81	38.58	38.50	-64	15,735	-0.41%
2023/02/16	40	37.90	2	38.08	38.00	38	15,357	0.25%
2023/02/15	0	0.00	4	37.43	37.30	-4	15,226	-0.03%
2023/02/14	2	37.18	2	37.40	37.60	0	15,097	0.00%
2023/02/13	30	37.86	9	37.13	37.65	21	15,039	0.14%
2023/02/10	38	38.61	59	38.64	37.95	-21	14,717	-0.14%
2023/02/09	17	37.38	17	37.54	37.35	0	13,007	0.00%
2023/02/07	0	0.00	1	35.60	35.45	-1	12,217	-0.01%
2023/02/06	0	0.00	4	35.53	35.50	-4	12,254	-0.03%
2023/02/03	1	35.10	0	0.00	34.95	1	12,155	0.01%
2023/02/01	0	0.00	4	34.93	34.55	-4	11,897	-0.03%
2023/01/31	1	34.40	0	0.00	34.60	1	11,785	0.01%
2023/01/16	3	34.40	74	34.38	34.40	-71	11,809	-0.60%
2023/01/09	0	0.00	8	34.95	34.95	-8	11,937	-0.07%
2023/01/06	0	0.00	20	35.30	35.25	-20	11,951	-0.17%
2023/01/04	10	35.15	10	35.45	35.45	0	11,953	0.00%
2023/01/03	0	0.00	12	35.46	35.40	-12	11,892	-0.10%
2022/12/30	4	36.04	8	36.25	35.75	-4	11,774	-0.03%
2022/12/28	20	35.40	18	35.21	35.10	2	11,223	0.02%
2022/12/27	5	35.00	0	0.00	35.00	5	11,126	0.04%
2022/12/26	23	35.21	27	35.39	35.25	-4	11,028	-0.04%
2022/12/23	4	34.74	14	34.70	34.55	-10	10,789	-0.09%
2022/12/22	20	33.80	7	33.50	33.50	13	10,626	0.12%
2022/12/21	10	33.75	0	0.00	33.25	10	10,653	0.09%
2022/12/19	1	34.55	9	34.95	34.40	-8	10,836	-0.07%
2022/12/16	7	35.37	0	0.00	34.95	7	10,808	0.06%
2022/12/15	12	35.88	0	0.00	35.95	12	10,663	0.11%
2022/12/14	2	34.85	3	34.77	35.00	-1	10,373	-0.01%
2022/12/12	11	34.95	6	34.61	34.85	5	10,170	0.05%
2022/12/09	1	35.20	7	35.55	34.85	-6	10,069	-0.06%
2022/12/08	0	0.00	10	35.59	35.20	-10	9,939	-0.10%
2022/12/07	20	36.00	11	36.30	35.85	9	9,652	0.09%
2022/12/06	0	0.00	1	35.60	35.60	-1	9,049	-0.01%
2022/12/05	8	36.59	12	36.49	36.25	-4	8,693	-0.05%
2022/12/02	24	34.28	54	34.33	34.80	-30	7,945	-0.38%
2022/11/30	18	33.16	0	0.00	33.40	18	7,203	0.25%
2022/11/29	54	34.30	24	33.28	33.90	30	6,738	0.45%
2022/11/28	10	31.43	10	31.90	31.90	0	5,674	0.00%
2022/11/24	0	0.00	4	31.40	31.40	-4	5,571	-0.07%
2022/11/23	10	31.87	1	31.90	31.55	9	5,518	0.16%
2022/11/22	15	31.58	11	31.85	31.55	4	5,426	0.07%
2022/11/21	0	0.00	5	30.90	30.90	-5	5,128	-0.10%
2022/11/18	10	31.15	10	31.25	31.05	0	5,115	0.00%
2022/11/16	0	0.00	34	31.75	31.05	-34	4,972	-0.68%
2022/11/15	10	30.85	0	0.00	30.95	10	4,857	0.21%
2022/11/14	34	31.15	0	0.00	31.15	34	4,831	0.70%
2022/11/11	30	30.95	0	0.00	30.90	30	4,846	0.62%
2022/11/10	10	31.25	0	0.00	31.10	10	4,916	0.20%
2022/11/07	11	33.18	0	0.00	33.05	11	4,776	0.23%
2022/11/04	1	32.80	0	0.00	32.65	1	4,807	0.02%
2022/10/07	10	33.60	0	0.00	33.45	10	8,286	0.12%
2022/10/05	6	34.40	0	0.00	34.10	6	9,131	0.07%
2022/10/03	5	34.00	0	0.00	34.15	5	9,695	0.05%
2022/09/28	0	0.00	1	34.55	33.70	-1	10,280	-0.01%
2022/09/27	2	34.80	1	35.20	34.15	1	10,620	0.01%
2022/09/26	0	0.00	7	35.75	35.55	-7	10,875	-0.06%
2022/09/23	0	0.00	1	36.30	36.10	-1	11,223	-0.01%
2022/09/22	1	36.10	19	35.99	35.95	-18	11,423	-0.16%
2022/09/21	7	35.90	0	0.00	35.55	7	11,592	0.06%
2022/09/16	0	0.00	1	36.15	36.05	-1	11,941	-0.01%
2022/09/15	0	0.00	1	37.10	36.55	-1	12,241	-0.01%
2022/09/14	2	36.30	3	36.55	36.85	-1	12,686	-0.01%
2022/09/01	0	0.00	5	35.25	35.25	-5	17,091	-0.03%
2022/08/31	0	0.00	5	35.63	35.50	-5	17,113	-0.03%
2022/08/30	10	35.10	0	0.00	35.15	10	17,109	0.06%
2022/08/29	10	35.15	0	0.00	35.00	10	17,110	0.06%
2022/08/26	4	35.85	4	35.80	35.80	0	17,097	0.00%
2022/08/25	0	0.00	10	35.80	35.75	-10	17,140	-0.06%
2022/08/24	0	0.00	7	35.70	35.75	-7	17,235	-0.04%
2022/08/23	2	35.85	0	0.00	35.90	2	17,266	0.01%
2022/08/19	0	0.00	10	35.10	35.10	-10	17,273	-0.06%
2022/08/18	0	0.00	4	35.40	35.40	-4	17,291	-0.02%
2022/08/17	1	35.35	14	35.18	35.05	-13	17,429	-0.07%
2022/08/16	2	36.65	3	36.15	35.60	-1	17,431	-0.01%
2022/08/15	10	37.10	0	0.00	36.90	10	17,493	0.06%
2022/08/11	3	37.05	0	0.00	36.80	3	17,572	0.02%
2022/08/05	35	35.94	0	0.00	35.95	35	17,068	0.21%
2022/08/03	54	37.54	6	36.98	37.10	48	16,796	0.29%
2022/08/02	2	38.20	1	38.20	38.20	1	16,240	0.01%
2022/08/01	1	37.50	5	37.30	37.35	-4	15,602	-0.03%
2022/07/29	1	35.20	1	35.50	35.90	0	15,172	0.00%
2022/07/28	0	0.00	1	35.60	35.25	-1	15,100	-0.01%
2022/07/25	1	35.35	1	34.95	34.95	0	14,971	0.00%
2022/07/22	1	35.60	1	35.00	35.00	0	14,970	0.00%
2022/07/21	0	0.00	11	35.02	34.70	-11	14,968	-0.07%
2022/07/20	1	34.85	1	35.10	35.35	0	15,124	0.00%
2022/07/19	0	0.00	1	34.95	35.00	-1	15,270	-0.01%
2022/07/18	1	34.70	0	0.00	35.00	1	15,522	0.01%
2022/07/15	2	34.88	0	0.00	35.10	2	15,567	0.01%
2022/07/13	8	35.58	4	35.69	36.05	4	15,513	0.03%
2022/07/12	3	34.17	3	34.17	34.25	0	15,255	0.00%
2022/07/11	12	34.29	2	34.35	34.35	10	15,535	0.06%
2022/07/08	0	0.00	13	33.10	32.75	-13	15,691	-0.08%
2022/07/07	2	33.50	0	0.00	33.40	2	15,583	0.01%
2022/07/06	2	34.65	2	34.08	33.85	0	15,517	0.00%
2022/07/05	9	34.30	1	34.70	34.70	8	15,350	0.05%
2022/07/04	15	33.23	0	0.00	33.10	15	14,928	0.10%
2022/07/01	10	33.40	10	33.50	32.55	0	14,518	0.00%
2022/06/28	0	0.00	1	32.30	32.15	-1	13,485	-0.01%
2022/06/23	4	31.55	4	31.53	31.15	0	13,081	0.00%
2022/06/22	6	32.34	11	32.60	31.35	-5	12,740	-0.04%
2022/06/21	6	34.35	9	34.24	34.40	-3	12,182	-0.02%
2022/06/20	226	37.61	213	37.88	34.40	13	11,440	0.11%	大買/大賣/
2022/06/17	30	35.77	40	35.98	38.20	-10	9,329	-0.11%
2022/06/16	26	35.19	24	35.40	34.75	2	8,190	0.02%
2022/06/07	0	0.00	500	33.34	33.60	-500	7,289	-6.86%	大賣/鉅額交易
2022/06/06	0	0.00	401	33.18	32.95	-401	7,260	-5.52%	大賣/鉅額交易
2022/06/01	2	34.00	2	34.55	33.90	0	7,222	0.00%
2022/05/31	4	34.05	4	34.35	34.10	0	7,105	0.00%
2022/05/26	0	0.00	323	33.98	33.95	-323	6,926	-4.66%	大賣/鉅額交易
2022/05/25	0	0.00	378	33.96	33.85	-378	6,836	-5.53%	大賣/鉅額交易
2022/05/23	4	34.05	14	34.10	33.75	-10	6,483	-0.15%
2022/05/20	1	33.50	0	0.00	33.30	1	6,281	0.02%
2022/05/17	0	0.00	0.3	32.25	32.50	-0.3	6,135	0.00%
2022/05/12	0	0.00	6	31.65	31.15	-6	5,992	-0.10%
2022/05/09	6	33.02	0	0.00	32.55	6	5,606	0.11%
2022/05/05	0	0.00	1	32.60	32.50	-1	5,378	-0.02%
2022/05/04	0	0.00	8	32.65	32.25	-8	5,328	-0.15%
2022/05/03	5	33.59	0	0.00	32.85	5	5,266	0.09%
2022/04/27	4	33.33	1	33.35	33.25	3	4,986	0.06%
2022/04/26	17	34.58	4	34.15	34.20	13	4,794	0.27%
2022/04/25	4	34.43	4	34.23	34.20	0	4,451	0.00%
2022/04/22	12	33.83	11	34.06	34.70	1	4,162	0.02%
2022/04/20	1	34.00	9	33.81	33.80	-8	3,651	-0.22%
2022/04/19	30	33.57	35	33.85	34.00	-5	3,416	-0.15%
2022/04/18	1	33.25	0	0.00	33.50	1	3,197	0.03%
2022/04/15	22	33.92	10	34.07	33.75	12	2,960	0.41%
2022/04/14	2	31.63	2	32.18	32.30	0	2,484	0.00%
2022/04/13	0	0.00	6	30.88	30.85	-6	2,029	-0.30%
2022/04/12	1	30.70	0	0.00	30.70	1	1,866	0.05%
2022/03/29	0	0.00	1	29.30	29.30	-1	1,756	-0.06%
2022/03/08	0	0.00	1	29.25	28.75	-1	1,808	-0.06%
2022/01/18	1	29.75	0	0.00	29.65	1	2,228	0.04%
2022/01/17	3	29.75	0	0.00	29.70	3	2,239	0.13%
2022/01/14	1	29.80	0	0.00	29.80	1	2,257	0.04%
2022/01/13	0	0.00	1	29.85	30.15	-1	2,254	-0.04%
2022/01/06	0	0.00	5	30.05	29.65	-5	2,037	-0.25%
2021/12/29	0	0.00	1	29.55	29.60	-1	1,970	-0.05%
2021/12/28	5	29.75	0	0.00	29.55	5	1,915	0.26%
2021/12/07	0	0.00	15	30.00	29.95	-15	2,038	-0.74%
2021/12/06	10	29.55	0	0.00	29.75	10	2,040	0.49%
2021/12/03	5	29.40	0	0.00	29.35	5	2,068	0.24%
2021/12/02	0	0.00	1	29.10	29.05	-1	2,084	-0.05%
2021/11/30	0	0.00	1	29.50	29.00	-1	2,148	-0.05%
2021/11/29	0	0.00	4	29.23	29.20	-4	2,151	-0.19%
2021/11/26	0	0.00	4	30.16	29.80	-4	2,116	-0.19%
2021/11/23	3	30.12	0	0.00	30.20	3	2,019	0.15%
2021/11/22	2	30.28	0	0.00	30.40	2	1,998	0.10%
2021/11/19	1	29.90	0	0.00	30.25	1	1,969	0.05%
2021/11/18	4	30.24	0	0.00	30.35	4	1,928	0.21%
2021/11/17	0	0.00	100	29.97	30.00	-100	1,854	-5.39%
2021/11/16	0	0.00	320	29.88	29.80	-320	1,794	-17.83%	大賣/鉅額交易
2021/11/08	1	28.90	0	0.00	29.15	1	1,715	0.06%
2021/11/02	0	0.00	2	28.80	28.75	-2	1,772	-0.11%
2021/11/01	0	0.00	2	28.40	28.35	-2	1,768	-0.11%
2021/10/29	2	28.40	0	0.00	28.20	2	1,824	0.11%
2021/10/21	2	28.05	0	0.00	28.15	2	2,230	0.09%
2021/10/14	0	0.00	1	28.20	28.20	-1	2,435	-0.04%
2021/09/16	0	0.00	10	28.20	28.25	-10	2,897	-0.35%
2021/09/15	20	28.13	0	0.00	28.10	20	2,938	0.68%
2021/09/02	10	29.00	0	0.00	28.90	10	3,334	0.30%
2021/08/20	5	28.80	0	0.00	28.90	5	3,751	0.13%
2021/08/17	0	0.00	14	29.65	29.30	-14	3,701	-0.38%
2021/08/16	14	30.35	0	0.00	29.45	14	3,687	0.38%
2021/08/12	0	0.00	1	30.30	30.25	-1	3,542	-0.03%
2021/08/11	10	30.03	0	0.00	29.95	10	3,535	0.28%
2021/08/04	0	0.00	2	30.00	29.85	-2	3,632	-0.06%
2021/08/03	3	30.63	14	30.95	30.50	-11	3,618	-0.30%
2021/08/02	16	30.44	502	30.50	30.90	-486	3,548	-13.69%	大賣/鉅額交易
2021/07/28	0	0.00	1	30.05	29.80	-1	3,342	-0.03%
2021/07/23	0	0.00	4	29.55	29.55	-4	3,343	-0.12%
2021/07/07	1	28.90	0	0.00	28.85	1	4,283	0.02%
2021/07/02	4	28.85	1	28.85	28.90	3	4,283	0.07%
2021/07/01	1	29.00	0	0.00	29.00	1	4,276	0.02%
2021/06/28	1	30.40	2	30.13	29.65	-1	4,246	-0.02%
2021/06/24	2	29.90	0	0.00	29.75	2	4,006	0.05%
2021/06/23	0	0.00	3	29.75	29.70	-3	3,958	-0.08%
2021/06/21	502	29.51	2	29.45	29.55	500	3,570	14.00%	大買/鉅額交易
2021/06/18	134	29.14	134	29.43	29.20	0	3,472	0.00%	大買/大賣/
2021/06/04	0	0.00	1	30.30	29.30	-1	3,439	-0.03%
2021/06/03	1	29.45	217	29.11	29.90	-216	3,338	-6.47%	大賣/鉅額交易
2021/06/02	50	27.95	0	0.00	27.90	50	3,139	1.59%
2021/05/31	152	28.00	0	0.00	27.85	152	3,201	4.75%	大買/鉅額交易
2021/05/28	0	0.00	20	27.65	27.65	-20	3,238	-0.62%
2021/05/26	1	27.35	0	0.00	27.35	1	3,696	0.03%
2021/05/17	1	26.05	0	0.00	25.60	1	3,973	0.03%
2021/05/13	2	25.98	0	0.00	26.35	2	3,904	0.05%
2021/05/12	4	27.70	0	0.00	26.50	4	3,863	0.10%
2021/05/11	2	28.55	0	0.00	28.00	2	3,754	0.05%
2021/05/10	15	28.66	0	0.00	28.70	15	3,714	0.40%
2021/05/07	1	28.55	0	0.00	28.60	1	3,706	0.03%
2021/05/06	2	28.30	0	0.00	28.40	2	3,709	0.05%
2021/05/04	0	0.00	1	29.10	28.50	-1	3,672	-0.03%
2021/05/03	0	0.00	1	29.80	29.55	-1	3,600	-0.03%
2021/04/29	0	0.00	1	30.35	30.05	-1	3,610	-0.03%
2021/04/28	1	29.95	0	0.00	30.00	1	3,573	0.03%
2021/04/27	1	30.45	10	30.50	30.30	-9	3,541	-0.25%
2021/04/26	1	30.55	2	31.00	30.75	-1	3,499	-0.03%
2021/04/23	30	30.84	0	0.00	30.70	30	3,442	0.87%
2021/04/22	0	0.00	1	30.65	30.50	-1	3,378	-0.03%
2021/04/19	0	0.00	2	30.40	31.10	-2	3,048	-0.07%
2021/04/14	2	29.15	0	0.00	29.20	2	2,739	0.07%
2021/04/09	0	0.00	1	28.95	28.90	-1	2,767	-0.04%
2021/04/01	1	28.75	0	0.00	28.80	1	2,767	0.04%
2021/03/31	0	0.00	1	28.85	28.85	-1	2,749	-0.04%
2021/03/25	0	0.00	5	29.20	29.20	-5	2,842	-0.18%
2021/03/22	5	28.95	0	0.00	29.00	5	2,929	0.17%
2021/03/19	0	0.00	2	28.95	29.05	-2	2,901	-0.07%
2021/03/05	3	29.83	0	0.00	29.75	3	2,814	0.11%
2021/03/04	0	30.00	0	0.00	30.00	0	2,795	0.00%
2021/03/03	1	29.70	0	0.00	29.70	1	2,756	0.04%
2021/02/05	0	0.00	11	27.41	27.40	-11	2,085	-0.53%
2021/02/02	10	27.20	0	0.00	27.15	10	2,155	0.46%
2021/01/29	5	27.25	5	27.15	27.15	0	2,150	0.00%
2021/01/26	100	27.65	0	0.00	27.50	100	2,120	4.72%
2021/01/12	0	0.00	6	28.70	28.10	-6	1,963	-0.31%
2021/01/08	0	0.00	2	28.73	28.70	-2	1,908	-0.10%
2021/01/07	0	0.00	6	28.72	28.70	-6	1,893	-0.32%
2021/01/05	0	0.00	6	29.25	29.15	-6	1,829	-0.33%
2021/01/04	0	0.00	2	29.50	29.45	-2	1,815	-0.11%
2020/12/31	83	28.93	0	0.00	29.00	83	1,728	4.80%
2020/12/30	17	28.88	0	0.00	29.05	17	1,713	0.99%
2020/12/28	152	28.81	0	0.00	28.95	152	1,684	9.02%	大買/鉅額交易
2020/12/18	48	28.50	0	0.00	29.10	48	1,601	3.00%
2020/12/17	120	28.65	0	0.00	28.60	120	1,561	7.69%	大買/鉅額交易
2020/12/16	180	28.79	0	0.00	28.85	180	1,580	11.39%	大買/鉅額交易
2020/12/10	0	0.00	2	28.30	28.25	-2	1,562	-0.13%
2020/12/09	2	28.40	0	0.00	28.60	2	1,578	0.13%
2020/11/26	0	0.00	1	28.85	28.70	-1	2,209	-0.05%
2020/11/23	0	0.00	1	29.10	28.80	-1	2,901	-0.03%
2020/11/10	1	28.70	0	0.00	28.30	1	3,128	0.03%
2020/11/03	0	0.00	1	27.80	27.90	-1	3,197	-0.03%
2020/11/02	1	27.70	0	0.00	27.75	1	3,208	0.03%
2020/10/30	1	27.40	0	0.00	27.40	1	3,214	0.03%
2020/09/25	0	0.00	5	27.95	28.00	-5	3,669	-0.14%
2020/09/16	0	0.00	3	29.75	29.75	-3	3,732	-0.08%
2020/09/15	0	0.00	30	29.37	29.55	-30	3,759	-0.80%
2020/09/14	2	29.40	0	0.00	29.40	2	3,766	0.05%
2020/09/08	4	30.25	2	30.30	30.25	2	3,685	0.05%
2020/09/07	3	30.47	1	30.30	30.40	2	3,680	0.05%
2020/09/04	0	0.00	1	30.20	30.25	-1	3,677	-0.03%
2020/09/02	1	31.20	1	30.55	30.85	0	3,597	0.00%
2020/09/01	2	32.18	52	31.13	31.20	-50	3,539	-1.41%
2020/08/31	19	31.74	17	31.93	32.00	2	3,278	0.06%
2020/08/28	52	29.00	50	28.85	29.10	2	2,640	0.08%
2020/08/24	80	28.64	0	0.00	28.55	80	2,583	3.10%
2020/08/20	1	27.60	0	0.00	27.75	1	2,621	0.04%
2020/08/19	0	0.00	6	28.80	28.85	-6	2,558	-0.23%
2020/08/17	0	0.00	1	28.45	28.40	-1	2,503	-0.04%
2020/08/13	0	0.00	3	27.40	27.40	-3	2,518	-0.12%
2020/08/10	1	26.90	0	0.00	27.20	1	2,519	0.04%
2020/08/07	3	26.75	0	0.00	26.70	3	2,500	0.12%
2020/08/04	3	27.20	0	0.00	27.20	3	2,519	0.12%
2020/07/31	0	0.00	2	26.75	26.65	-2	2,524	-0.08%
2020/07/30	0	0.00	2	26.80	26.75	-2	2,535	-0.08%
2020/07/29	0	0.00	3	27.10	26.90	-3	2,571	-0.12%
2020/07/28	0	0.00	2	26.55	26.55	-2	2,579	-0.08%
2020/07/27	5	27.05	0	0.00	26.95	5	2,591	0.19%
2020/07/24	0	0.00	5	27.75	27.65	-5	2,582	-0.19%
2020/07/23	4	28.10	0	0.00	28.00	4	2,587	0.15%
2020/07/21	4	27.86	0	0.00	27.85	4	2,594	0.15%
2020/07/20	0	0.00	1	27.85	27.90	-1	2,589	-0.04%
2020/07/16	0	0.00	5	28.25	28.20	-5	2,620	-0.19%
2020/07/15	0	0.00	5	27.75	27.55	-5	2,599	-0.19%
2020/07/14	0	0.00	35	27.71	27.60	-35	2,611	-1.34%
2020/07/13	100	27.95	10	28.04	27.80	90	2,631	3.42%
2020/07/10	49	28.65	0	0.00	27.80	49	2,631	1.86%
2020/07/09	151	28.75	0	0.00	28.65	151	2,602	5.80%	大買/鉅額交易
2020/07/01	0	0.00	1	29.85	29.80	-1	2,481	-0.04%
2020/06/16	0	0.00	10	29.55	29.70	-10	2,500	-0.40%
2020/06/11	200	29.88	4	29.40	29.25	196	2,687	7.29%	大買/鉅額交易
2020/06/10	200	29.88	2	29.90	29.85	198	2,692	7.35%	大買/鉅額交易
2020/06/09	2	30.00	2	30.35	29.80	0	2,762	0.00%
2020/06/05	0	0.00	3	30.20	30.20	-3	2,759	-0.11%
2020/06/03	2	29.60	0	0.00	29.60	2	2,854	0.07%
2020/05/29	3	29.33	0	0.00	29.30	3	2,836	0.11%
2020/05/28	6	29.60	3	29.60	29.10	3	2,835	0.11%
2020/05/21	2	29.10	0	0.00	29.05	2	2,963	0.07%
2020/05/19	200	28.17	0	0.00	28.40	200	2,895	6.91%	大買/鉅額交易
2020/05/13	0	0.00	2	27.60	27.85	-2	2,911	-0.07%
2020/05/12	0	0.00	3	27.55	27.60	-3	2,909	-0.10%
2020/05/11	3	27.65	0	0.00	27.70	3	2,942	0.10%
2020/05/07	0	0.00	6	28.15	28.05	-6	2,921	-0.21%
2020/05/06	8	28.21	0	0.00	28.15	8	2,952	0.27%
2020/05/05	1	28.55	0	0.00	28.70	1	2,967	0.03%
2020/05/04	2	28.00	0	0.00	28.05	2	2,969	0.07%
2020/04/07	0	0.00	2	26.90	26.85	-2	5,648	-0.04%
2020/03/24	2	26.30	0	0.00	26.10	2	6,581	0.03%
2020/03/19	0	0.00	2	26.05	26.50	-2	6,654	-0.03%
2020/03/17	0	0.00	5	26.50	26.95	-5	6,497	-0.08%
2020/03/16	2	27.50	0	0.00	27.45	2	6,435	0.03%
2020/03/12	0	0.00	5	28.85	28.80	-5	6,274	-0.08%
2020/03/11	1	29.60	0	0.00	29.55	1	6,208	0.02%
2020/03/10	400	29.13	4	29.40	29.45	396	6,207	6.38%	大買/鉅額交易
2020/03/09	6	30.04	0	0.00	29.70	6	6,162	0.10%
2020/02/27	0	0.00	5	31.45	31.35	-5	5,990	-0.08%
2020/02/24	10	31.90	0	0.00	31.85	10	5,835	0.17%
2020/02/12	0	0.00	2	33.30	32.85	-2	5,596	-0.04%
2020/02/10	1	32.75	0	0.00	32.65	1	5,518	0.02%
2020/02/07	2	32.95	0	0.00	33.00	2	5,487	0.04%
2020/02/06	0	0.00	4	33.50	33.45	-4	5,439	-0.07%
2020/02/05	0	0.00	2	33.25	33.30	-2	5,406	-0.04%
2020/02/04	3	33.20	3	33.20	33.55	0	5,351	0.00%
2020/01/31	4	33.50	4	33.85	33.75	0	5,190	0.00%
2020/01/30	0	0.00	2	33.35	33.30	-2	5,112	-0.04%
2020/01/17	2	34.70	8	34.75	34.75	-6	4,869	-0.12%
2020/01/15	3	34.70	3	34.80	34.60	0	4,798	0.00%
2020/01/14	3	34.45	3	34.45	34.45	0	4,731	0.00%
2020/01/13	11	35.75	7	35.05	34.75	4	4,620	0.09%
2020/01/10	3	34.77	0	0.00	34.75	3	4,117	0.07%
2020/01/09	7	34.53	6	34.39	34.30	1	3,935	0.03%
2020/01/08	6	34.96	5	34.65	34.30	1	3,847	0.03%
2020/01/07	0	0.00	5	34.70	34.75	-5	3,711	-0.13%
2020/01/06	12	35.21	8	35.05	35.00	4	3,631	0.11%
2020/01/03	13	35.32	10	34.90	35.05	3	3,437	0.09%
2020/01/02	17	35.79	10	35.56	35.85	7	3,225	0.22%
2019/12/31	25	35.32	8	35.28	35.90	17	2,963	0.57%
2019/12/30	5	33.40	6	33.27	33.50	-1	2,327	-0.04%
2019/12/25	4	33.05	1	32.85	32.90	3	1,984	0.15%
2019/12/24	18	33.17	32	33.51	32.95	-14	1,895	-0.74%
2019/12/23	70	32.84	19	32.94	33.10	51	1,654	3.08%
2019/12/19	1	31.60	0	0.00	31.50	1	1,299	0.08%
2019/12/18	1	32.10	1	32.20	32.10	0	1,240	0.00%
2019/08/23	1	32.55	0	0.00	32.45	1	2,056	0.05%
2019/08/21	0	0.00	1	32.80	32.85	-1	2,064	-0.05%
2019/08/20	0	0.00	2	32.35	32.30	-2	2,045	-0.10%
2019/08/12	2	32.18	0	0.00	31.95	2	1,991	0.10%
2019/07/30	1	32.00	0	0.00	32.10	1	1,996	0.05%
2019/07/23	0	0.00	1	32.45	32.30	-1	1,932	-0.05%
2019/07/22	1	32.65	0	0.00	32.65	1	1,927	0.05%
2019/07/08	0	0.00	1	34.40	34.40	-1	1,968	-0.05%
2019/07/02	3	34.75	3	33.75	33.60	0	1,844	0.00%
2019/06/19	1	33.00	1	32.95	33.05	0	1,571	0.00%
2019/06/17	0	0.00	1	32.60	32.75	-1	1,585	-0.06%
2019/06/13	10	32.50	10	32.40	32.60	0	1,640	0.00%
2019/06/11	1	33.50	1	32.55	32.55	0	1,710	0.00%
2019/06/06	1	32.90	0	0.00	33.10	1	1,773	0.06%
2019/05/22	1	31.70	0	0.00	31.75	1	1,751	0.06%
2019/05/16	2	30.95	0	0.00	30.95	2	1,815	0.11%
2019/04/30	0	0.00	3	31.37	31.35	-3	2,298	-0.13%
2019/04/18	1	31.45	0	0.00	31.25	1	2,344	0.04%
2019/04/10	2	31.30	0	0.00	31.30	2	2,248	0.09%
2019/03/29	0	0.00	1	32.60	32.50	-1	2,165	-0.05%
2019/03/25	0	0.00	1	32.15	31.80	-1	2,154	-0.05%
2019/03/22	2	32.50	0	0.00	32.55	2	2,138	0.09%
2019/03/21	0	0.00	1	32.20	32.60	-1	2,140	-0.05%
2019/03/13	1	32.10	0	0.00	32.10	1	1,948	0.05%
2019/03/06	2	33.85	75.6	33.90	33.60	-73.6	1,800	-4.09%
2019/03/05	1	33.50	0	0.00	33.50	1	1,766	0.06%
2019/03/04	0	0.00	12.9	33.39	33.50	-12.9	1,759	-0.73%
2019/02/27	0	0.00	178.5	33.40	33.35	-178.5	1,754	-10.17%	大賣/鉅額交易
2019/02/26	0	0.00	231.4	33.74	33.70	-231.4	1,745	-13.26%	大賣/鉅額交易
2019/02/25	2	33.85	0	0.00	34.00	2	1,750	0.11%
2019/02/13	0	0.00	1	34.20	33.80	-1	1,735	-0.06%
2019/01/24	0	0.00	2	33.20	33.20	-2	1,340	-0.15%
2019/01/23	3	32.73	48.7	32.21	32.90	-45.7	1,231	-3.71%
2018/12/20	0	0.00	5	30.30	29.80	-5	1,349	-0.37%
2018/11/22	0	0.00	1	30.00	30.00	-1	1,252	-0.08%
2018/10/24	1	28.85	0	0.00	28.85	1	1,077	0.09%
2018/10/22	1	29.10	1	29.15	29.10	0	1,056	0.00%
2018/10/18	2	29.25	4	29.40	29.35	-2	1,058	-0.19%
2018/10/17	2	29.25	0	0.00	29.25	2	1,078	0.19%
2018/10/12	1	28.70	0	0.00	30.20	1	1,064	0.09%
2018/10/04	1	31.85	0	0.00	31.80	1	991	0.10%
2018/10/03	6	32.41	5	31.39	31.90	1	965	0.10%
2018/09/26	2	30.90	0	0.00	30.90	2	858	0.23%
2018/09/25	2	31.00	0	0.00	30.95	2	856	0.23%
2018/08/24	0	0.00	10	30.28	30.30	-10	1,170	-0.85%
2018/08/14	10	30.03	0	0.00	30.05	10	1,188	0.84%
2018/07/31	0	0.00	2	30.25	30.20	-2	1,257	-0.16%
2018/07/25	0	0.00	14	30.10	30.05	-14	1,278	-1.09%
2018/07/24	14	30.93	0	0.00	30.90	14	1,269	1.10%
2018/07/19	0	0.00	210	31.18	31.05	-210	1,326	-15.83%	大賣/鉅額交易
2018/07/18	2	31.05	0	0.00	31.30	2	1,337	0.15%
2018/07/13	1	30.85	0	0.00	30.80	1	1,385	0.07%
2018/06/26	0	0.00	4	30.55	30.75	-4	1,383	-0.29%
2018/05/16	0	0.00	1	33.60	33.75	-1	1,025	-0.10%
2018/05/14	4	33.85	0	0.00	33.70	4	1,081	0.37%
2018/05/11	0	0.00	5	33.95	33.85	-5	1,081	-0.46%
2018/05/07	1	34.00	0	0.00	34.00	1	1,074	0.09%
2018/04/30	5	34.70	0	0.00	34.70	5	1,055	0.47%
2018/04/19	5	34.20	0	0.00	33.85	5	1,031	0.48%
2018/01/31	0	0.00	1	35.15	35.20	-1	2,545	-0.04%
2018/01/25	0	0.00	0.1	35.85	35.85	-0.1	2,627	-0.01%
2018/01/24	0	0.00	1	35.85	35.95	-1	2,645	-0.04%
2018/01/16	0	0.00	2	35.55	35.90	-2	2,797	-0.07%
2018/01/09	2	36.90	0	0.00	37.00	2	2,711	0.07%
2018/01/04	0	0.00	1	36.90	36.60	-1	2,688	-0.04%
2018/01/03	0	0.00	2	37.35	37.30	-2	2,666	-0.08%