晶華 (2707)-康和-台北券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
241.0
漲跌
▼3.0
漲幅
-1.23%
成交量
533張
產業
上市觀光類股
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	251.75	255.00	-2	456	-0.44%
2024/05/10	0	0.00	1	242.50	243.00	-1	423	-0.24%
2024/04/29	0	0.00	1	236.00	236.50	-1	337	-0.30%
2024/04/09	0	0.00	0.2	220.00	219.50	-0.2	362	-0.05%
2024/04/08	0	0.00	0	220.00	218.00	0	365	0.00%
2024/02/15	0	0.00	1	203.50	207.50	-1	565	-0.18%
2024/01/16	10.1	209.04	0	0.00	209.00	10.1	617	1.63%
2024/01/08	0	0.00	0.1	224.00	224.50	-0.1	627	-0.02%
2024/01/02	0	0.00	12	220.75	222.50	-12	635	-1.89%
2023/12/26	0	0.00	0	217.00	217.50	0	618	0.00%
2023/12/25	7	216.36	0	0.00	217.00	7	620	1.13%
2023/12/22	5	216.50	0	0.00	216.50	5	619	0.81%
2023/12/15	0	219.00	0	0.00	217.50	0	619	0.00%
2023/12/12	2	219.50	0	0.00	219.00	2	614	0.33%
2023/12/11	10	221.05	0	0.00	221.00	10	616	1.62%
2023/12/08	2	220.00	0	0.00	219.50	2	619	0.32%
2023/11/30	0	219.00	0	0.00	219.50	0	627	0.00%
2023/11/28	0.1	216.00	0	0.00	216.50	0.1	626	0.02%
2023/11/27	1	216.00	0	0.00	216.50	1	611	0.16%
2023/11/17	1	233.50	7.1	241.06	245.00	-6.1	553	-1.10%
2023/11/16	5	226.60	1.1	228.32	231.50	3.9	498	0.78%
2023/11/15	0	0.00	2.1	218.12	220.00	-2.1	464	-0.45%
2023/11/13	0	0.00	2	214.50	215.50	-2	478	-0.42%
2023/11/10	2	217.00	0	0.00	215.00	2	497	0.40%
2023/11/06	0	0.00	2.1	216.00	215.00	-2.1	516	-0.41%
2023/11/03	0	0.00	3	211.83	209.50	-3	510	-0.59%
2023/11/01	5	206.50	5	208.80	210.00	0	503	0.00%
2023/10/23	0	0.00	1	192.50	194.50	-1	520	-0.19%
2023/10/20	0.1	191.00	0	0.00	190.00	0.1	527	0.02%
2023/10/19	8.2	194.98	5	197.40	193.00	3.2	519	0.62%
2023/10/13	3.2	203.47	0	0.00	203.00	3.2	528	0.61%
2023/10/11	1	204.50	0	0.00	203.50	1	550	0.18%
2023/09/21	1	210.50	0	0.00	210.00	1	712	0.14%
2023/09/20	2	215.00	2	215.00	215.00	0	748	0.00%
2023/09/12	1	216.00	0	0.00	216.00	1	1,059	0.09%
2023/08/24	1	223.00	0	0.00	223.00	1	1,483	0.07%
2023/08/01	0	0.00	2	251.25	250.50	-2	1,613	-0.12%
2023/07/31	0	0.00	3	248.00	248.00	-3	1,631	-0.18%
2023/07/28	0	0.00	1	255.00	252.00	-1	1,647	-0.06%
2023/07/27	6	249.33	0	0.00	252.00	6	1,641	0.37%
2023/07/17	2	256.00	2	257.00	257.00	0	1,751	0.00%
2023/07/12	5	263.00	5	257.50	257.50	0	1,833	0.00%
2023/07/05	0	0.00	1	261.50	259.50	-1	1,874	-0.05%
2023/07/04	1	255.00	0	0.00	255.50	1	1,866	0.05%
2023/06/27	5	268.20	0	0.00	261.00	5	1,838	0.27%
2023/06/26	1	284.50	0	0.00	272.50	1	1,806	0.06%
2023/06/21	16	293.31	16	285.00	285.00	0	1,773	0.00%
2023/06/09	0	0.00	3	315.50	308.00	-3	1,707	-0.18%
2023/06/07	7	322.21	4	318.13	324.00	3	1,661	0.18%
2023/06/06	0	0.00	1	314.50	305.00	-1	1,599	-0.06%
2023/05/30	17	285.32	17	281.00	281.00	0	1,700	0.00%
2023/05/19	1	288.50	3	283.83	282.50	-2	2,271	-0.09%
2023/05/12	5	281.50	5	283.50	283.50	0	2,380	0.00%
2023/05/04	2	288.00	0	0.00	289.50	2	2,398	0.08%
2023/04/27	6	268.75	6	268.00	268.00	0	2,425	0.00%
2023/04/26	0	0.00	2	270.75	273.00	-2	2,419	-0.08%
2023/04/19	1	307.00	1	308.00	307.00	0	2,401	0.00%
2023/04/17	1	297.50	1	292.50	291.50	0	2,333	0.00%
2023/04/13	2	285.00	1	282.00	283.50	1	2,306	0.04%
2023/03/31	10	276.35	10	279.00	279.00	0	2,490	0.00%
2023/03/27	16	274.22	16	272.00	272.00	0	2,474	0.00%
2023/03/24	1	280.00	0	0.00	279.00	1	2,468	0.04%
2023/03/20	0	0.00	6	284.58	281.00	-6	2,459	-0.24%
2023/03/17	18	262.94	18	272.00	272.00	0	2,432	0.00%
2023/03/16	0	0.00	26	263.35	261.00	-26	2,421	-1.07%
2023/03/15	15	267.67	15	270.50	270.50	0	2,411	0.00%
2023/03/13	7	271.50	7	269.50	269.50	0	2,402	0.00%
2023/03/10	7	289.29	1	291.50	281.00	6	2,413	0.25%
2023/03/09	1	290.00	0	0.00	290.00	1	2,522	0.04%
2023/03/07	0	0.00	2	303.50	298.50	-2	2,572	-0.08%
2023/03/06	1	305.00	2.1	303.30	303.00	-1.1	2,576	-0.04%
2023/03/02	1	325.00	1	331.00	318.50	0	2,516	0.00%
2023/02/23	3	303.17	21	302.64	309.00	-18	2,316	-0.78%
2023/02/22	2	286.50	2	294.00	294.50	0	2,074	0.00%
2023/02/21	0	0.00	1	273.00	268.00	-1	1,971	-0.05%
2023/02/20	2	273.00	1	275.00	274.00	1	1,948	0.05%
2023/02/17	2	283.25	2	289.00	283.00	0	1,880	0.00%
2023/02/16	20	279.50	0	0.00	269.50	20	1,771	1.13%
2023/02/15	2	265.00	1	262.50	263.50	1	1,682	0.06%
2023/02/01	0	0.00	2	256.00	258.50	-2	1,514	-0.13%
2023/01/30	0	0.00	1	255.00	250.50	-1	1,484	-0.07%
2023/01/13	3	253.67	0	0.00	250.50	3	1,440	0.21%
2023/01/12	2	247.00	0	0.00	245.50	2	1,415	0.14%
2022/12/30	0	256.50	0	0.00	257.50	0	1,432	0.00%
2022/12/07	0	0.00	1	249.50	250.00	-1	1,473	-0.07%
2022/12/06	1	257.00	1	249.50	254.00	0	1,448	0.00%
2022/12/05	2	257.75	3	254.17	254.50	-1	1,424	-0.07%
2022/12/01	26	252.06	2	251.00	255.00	24	1,347	1.78%
2022/11/30	2	232.50	0	0.00	236.50	2	1,200	0.17%
2022/11/29	1	219.00	1	221.00	215.00	0	1,145	0.00%
2022/11/28	1	210.00	1	213.00	212.50	0	1,094	0.00%
2022/11/25	0	0.00	3	199.00	199.50	-3	1,064	-0.28%
2022/11/24	3	197.00	0	0.00	196.50	3	1,049	0.29%
2022/11/22	0	0.00	3	195.50	194.50	-3	1,049	-0.29%
2022/11/21	5	193.20	9	194.17	192.00	-4	1,058	-0.38%
2022/11/18	7	191.21	0	0.00	190.00	7	1,048	0.67%
2022/11/17	0	0.00	5	189.50	193.50	-5	1,035	-0.48%
2022/11/16	5	186.60	0	0.00	185.00	5	1,010	0.49%
2022/11/15	0	0.00	7	188.36	189.50	-7	1,003	-0.70%
2022/11/09	6	184.83	4	188.00	185.00	2	976	0.20%
2022/11/08	5	185.80	0	0.00	186.00	5	971	0.51%
2022/11/04	0	0.00	6	183.92	185.00	-6	972	-0.62%
2022/11/03	3	180.00	0	0.00	181.50	3	969	0.31%
2022/11/02	0	0.00	3	183.50	183.00	-3	972	-0.31%
2022/10/19	6	181.58	0	0.00	179.00	6	967	0.62%
2022/10/13	0	0.00	38	185.24	186.00	-38	937	-4.05%
2022/10/07	0	0.00	12	196.13	192.00	-12	929	-1.29%
2022/10/06	2	192.00	0	0.00	192.00	2	874	0.23%
2022/10/04	1	189.00	0	0.00	189.00	1	852	0.12%
2022/10/03	2	186.00	0	0.00	185.00	2	836	0.24%
2022/09/30	6	188.67	3	195.50	191.50	3	811	0.37%
2022/09/29	37	193.49	0	0.00	195.50	37	747	4.95%
2022/09/28	1	192.00	1	187.50	184.00	0	699	0.00%
2022/09/27	0	0.00	2	182.50	189.50	-2	680	-0.29%
2022/09/26	0	0.00	4	192.00	193.00	-4	640	-0.62%
2022/09/22	8	193.25	6	195.25	190.50	2	576	0.35%
2022/09/21	0	0.00	1	183.00	179.50	-1	494	-0.20%
2022/09/20	6	182.67	3	183.50	183.50	3	476	0.63%
2022/08/26	2	174.00	0	0.00	174.00	2	559	0.36%
2022/07/19	0	0.00	2	179.00	178.00	-2	540	-0.37%
2022/06/28	5	169.00	0	0.00	170.00	5	580	0.86%
2022/05/04	2	172.50	0	0.00	173.00	2	1,055	0.19%
2022/03/16	3	160.00	3	161.00	160.50	0	803	0.00%
2022/03/10	0	0.00	7	165.00	164.50	-7	783	-0.89%
2022/03/09	2	163.00	0	0.00	163.00	2	763	0.26%
2022/03/07	0	0.00	2	165.00	164.00	-2	741	-0.27%
2022/03/04	1	175.50	1	174.00	173.50	0	710	0.00%
2022/03/03	2	177.50	1	179.00	179.00	1	688	0.15%
2022/02/25	1	180.00	1	184.00	177.50	0	622	0.00%
2022/02/24	2	185.75	3	184.00	177.00	-1	558	-0.18%
2022/02/22	1	175.00	0	0.00	177.50	1	407	0.25%
2022/02/17	1	165.00	10	160.05	168.50	-9	271	-3.32%
2022/02/08	0	0.00	1	151.00	152.00	-1	247	-0.40%
2022/01/14	1	144.00	0	0.00	145.00	1	251	0.40%
2022/01/07	1	146.50	0	0.00	145.50	1	261	0.38%
2022/01/06	5	148.00	0	0.00	147.50	5	259	1.93%
2022/01/04	5	149.00	0	0.00	148.00	5	268	1.86%
2021/12/16	1	149.50	0	0.00	149.50	1	332	0.30%
2021/12/01	1	148.50	0	0.00	149.00	1	333	0.30%
2021/11/23	1	151.00	0	0.00	150.50	1	311	0.32%
2021/11/22	1	153.00	0	0.00	153.50	1	310	0.32%
2021/11/19	1	154.00	0	0.00	154.50	1	310	0.32%
2021/11/04	0	0.00	5	152.00	152.50	-5	258	-1.93%
2021/10/12	1	153.50	1	151.50	150.50	0	296	0.00%
2021/09/27	0	0.00	0.1	144.00	144.50	-0.1	323	-0.03%
2021/09/22	0.1	144.50	0	0.00	142.50	0.1	340	0.03%
2021/08/23	5	139.00	0	0.00	140.00	5	449	1.11%
2021/08/06	0	0.00	1	147.50	148.50	-1	486	-0.21%
2021/08/04	0	0.00	20	149.60	149.50	-20	512	-3.90%
2021/07/29	1	151.00	0	0.00	151.00	1	517	0.19%
2021/07/13	0	0.00	2	147.50	147.00	-2	509	-0.39%
2021/07/07	0	0.00	20	156.00	155.50	-20	480	-4.16%
2021/07/01	0	0.00	7	150.14	151.50	-7	443	-1.58%
2021/06/17	3	143.00	0	0.00	143.50	3	422	0.71%
2021/06/16	0	0.00	16	144.09	143.50	-16	428	-3.73%
2021/06/15	0	0.00	10	144.50	145.00	-10	429	-2.33%
2021/06/04	0	0.00	10	146.25	145.00	-10	478	-2.09%
2021/06/03	10	143.00	3	142.50	142.50	7	488	1.43%
2021/06/02	6	141.50	0	0.00	142.00	6	489	1.23%
2021/06/01	10	141.75	0	0.00	142.00	10	494	2.02%
2021/05/27	0	0.00	10	136.25	136.50	-10	503	-1.99%
2021/05/13	1	133.50	0	0.00	133.50	1	625	0.16%
2021/05/06	2	144.00	0	0.00	144.00	2	596	0.34%
2021/04/19	0	0.00	1	154.00	154.00	-1	580	-0.17%
2021/04/09	0	0.00	1	155.00	153.50	-1	581	-0.17%
2021/04/01	1	152.00	0	0.00	152.50	1	583	0.17%
2021/03/30	10	155.50	0	0.00	155.50	10	570	1.75%
2021/03/26	0	0.00	2	156.50	157.00	-2	572	-0.35%
2021/03/23	0	0.00	10	160.00	158.50	-10	562	-1.78%
2021/03/22	0	0.00	1	159.50	159.50	-1	554	-0.18%
2021/03/17	2	161.00	5	161.00	159.00	-3	544	-0.55%
2021/03/16	1	156.50	2	159.00	158.50	-1	531	-0.19%
2021/03/09	1	157.50	0	0.00	154.50	1	495	0.20%
2021/03/02	40	149.38	0	0.00	149.00	40	454	8.81%
2021/02/25	2.2	152.83	0	0.00	153.50	2.2	439	0.51%
2021/02/23	9	149.56	4	150.00	149.00	5	390	1.28%
2021/02/22	5	149.50	0	0.00	148.00	5	368	1.36%
2021/02/19	0	0.00	1	140.50	139.50	-1	341	-0.29%
2021/02/18	0	0.00	0.4	135.50	136.00	-0.4	338	-0.11%
2021/01/20	5	129.00	0	0.00	128.00	5	363	1.38%
2021/01/07	1	130.50	0	0.00	131.50	1	344	0.29%
2020/12/28	5	134.00	0	0.00	134.50	5	311	1.61%
2020/12/21	5	137.00	0	0.00	137.00	5	298	1.68%
2020/12/01	0	0.00	3	139.00	139.50	-3	263	-1.14%
2020/11/26	3	146.50	0	0.00	145.00	3	254	1.18%
2020/11/12	1	136.00	0	0.00	135.00	1	203	0.49%
2020/11/10	0	0.00	1	140.50	140.50	-1	185	-0.54%
2020/11/09	1	127.50	0	0.00	128.00	1	136	0.73%
2020/09/25	0	0.00	3	129.00	130.00	-3	212	-1.41%
2020/08/12	0	0.00	4	132.63	132.00	-4	457	-0.87%
2020/08/11	0	0.00	4	134.75	134.50	-4	459	-0.87%
2020/08/10	0	0.00	5	133.20	133.50	-5	463	-1.08%
2020/06/08	0	0.00	2	163.00	162.00	-2	690	-0.29%
2020/06/02	1	155.00	0	0.00	154.00	1	652	0.15%
2020/06/01	1	154.00	0	0.00	154.00	1	643	0.16%
2020/05/26	13	150.62	1	152.00	150.00	12	597	2.01%
2020/05/25	3	148.00	0	0.00	148.50	3	562	0.53%
2020/05/04	0	0.00	1	141.50	142.00	-1	475	-0.21%
2020/04/30	1	141.50	0	0.00	141.50	1	458	0.22%
2020/03/25	0	0.00	1	112.50	112.00	-1	329	-0.30%
2020/03/20	1	102.50	0	0.00	100.00	1	296	0.34%
2020/03/18	2	112.00	0	0.00	110.50	2	270	0.74%
2020/02/05	1	148.00	0	0.00	148.00	1	224	0.45%
2020/01/31	2	151.50	0	0.00	153.00	2	216	0.93%
2020/01/13	0	0.00	1	166.00	168.50	-1	193	-0.52%
2020/01/10	1	172.00	0	0.00	172.00	1	189	0.53%
2019/10/31	0	0.00	1	160.50	162.00	-1	349	-0.29%
2019/10/22	0.4	157.50	0	0.00	156.50	0.4	383	0.10%
2019/10/16	1	154.00	0	0.00	154.00	1	410	0.24%
2019/09/27	3	157.50	0	0.00	158.00	3	440	0.68%
2019/09/23	5	159.50	0	0.00	159.00	5	455	1.10%
2019/09/18	0	0.00	1	159.00	159.00	-1	469	-0.21%
2019/08/27	1	166.00	0	0.00	163.00	1	555	0.18%
2019/08/22	0	0.00	1	162.00	165.50	-1	544	-0.18%
2019/08/13	1	155.50	0	0.00	155.50	1	513	0.19%
2019/07/30	0	0.00	8	168.50	168.00	-8	447	-1.79%
2019/07/19	0	0.00	1	176.00	176.00	-1	430	-0.23%
2019/07/16	1	186.00	0	0.00	187.00	1	403	0.25%
2019/07/15	1	190.50	1	189.50	190.50	0	394	0.00%
2019/07/12	1	191.00	1	189.50	189.50	0	395	0.00%
2019/07/11	1	193.50	1	191.00	191.00	0	399	0.00%
2019/07/10	1	191.50	1	192.00	193.00	0	400	0.00%
2019/07/09	1	192.00	1	191.00	191.50	0	400	0.00%
2019/07/08	1	191.50	1	190.50	191.00	0	397	0.00%
2019/07/05	1	191.50	1	192.00	192.50	0	398	0.00%
2019/07/04	1	191.00	1	191.00	191.50	0	399	0.00%
2019/07/03	1	191.50	1	190.00	191.00	0	398	0.00%
2019/07/02	1	190.00	1	190.50	191.50	0	398	0.00%
2019/07/01	1	190.00	1	192.00	190.00	0	398	0.00%
2019/06/28	3	192.33	1	190.50	189.00	2	397	0.50%
2019/06/27	1	194.00	1	194.50	194.50	0	394	0.00%
2019/06/26	1	195.00	1	195.50	195.50	0	410	0.00%
2019/06/25	6	195.50	1	195.00	193.00	5	422	1.18%
2019/06/24	1	200.00	1	197.00	197.50	0	412	0.00%
2019/06/21	1	203.00	1	202.00	197.50	0	404	0.00%
2019/06/20	1	196.00	11	194.95	198.50	-10	387	-2.58%
2019/06/19	0	0.00	5	190.50	191.00	-5	372	-1.34%
2019/06/06	0	0.00	1	170.00	169.00	-1	307	-0.32%
2019/04/24	0	0.00	1	158.00	158.00	-1	263	-0.38%
2019/04/01	0	0.00	1	157.00	155.50	-1	242	-0.41%
2019/03/29	1	156.00	0	0.00	158.50	1	239	0.42%
2019/03/28	1	145.50	0	0.00	151.00	1	221	0.45%
2018/12/07	0	0.00	1	141.50	142.00	-1	228	-0.44%
2018/11/09	0	0.00	1	141.00	141.00	-1	184	-0.54%
2018/06/13	1	150.00	0	0.00	150.00	1	105	0.95%
2018/04/12	0	0.00	13	154.00	154.00	-13	131	-9.91%
2018/03/08	2	150.00	0	0.00	150.00	2	117	1.70%
2018/02/23	13	151.50	0	0.00	151.00	13	122	10.63%