五福 (2745)-康和-台北券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
122.5
漲跌
▼7.5
漲幅
-5.77%
成交量
2,673張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	129.50	1	130.50	128.50	0	913	0.00%
2024/05/10	0	0.00	1	122.00	124.00	-1	613	-0.16%
2024/05/08	0.4	125.50	0	0.00	125.00	0.4	601	0.07%
2024/04/25	0	0.00	2	119.25	122.50	-2	451	-0.44%
2024/04/24	3	103.53	0	0.00	111.50	3	397	0.76%
2024/04/15	0	0.00	1	91.00	91.70	-1	298	-0.34%
2024/04/12	1	92.20	0	0.00	89.10	1	292	0.34%
2024/03/21	0	0.00	1	78.80	79.10	-1	277	-0.36%
2024/03/06	0	0.00	2	78.30	78.30	-2	276	-0.72%
2024/03/05	0	0.00	1	79.40	79.40	-1	279	-0.36%
2024/03/04	0	0.00	1	77.70	77.70	-1	278	-0.36%
2024/02/29	0	0.00	2	75.80	75.80	-2	287	-0.70%
2024/02/20	0	0.00	5	77.36	77.60	-5	369	-1.35%
2023/12/08	0	0.00	5	82.60	82.60	-5	512	-0.98%
2023/12/05	0	0.00	3	80.30	80.30	-3	519	-0.58%
2023/12/04	0	0.00	4	81.20	81.20	-4	518	-0.77%
2023/12/01	0	0.00	5	83.60	83.60	-5	511	-0.98%
2023/11/29	0	0.00	3	83.80	83.80	-3	510	-0.59%
2023/11/22	0	89.30	0	0.00	90.00	0	517	0.00%
2023/11/21	0	0.00	1	89.30	89.30	-1	545	-0.18%
2023/11/08	0	0.00	1	77.50	78.40	-1	511	-0.20%
2023/11/07	1	77.00	1	76.80	78.30	0	521	0.00%
2023/11/06	1	72.10	0	0.00	77.50	1	508	0.20%
2023/11/01	5	71.30	0	0.00	71.50	5	542	0.92%
2023/09/21	0	0.00	1	65.60	65.60	-1	917	-0.11%
2023/08/28	1	79.90	1	82.20	75.90	0	1,067	0.00%
2023/08/08	4	94.60	2	96.85	90.90	2	1,208	0.17%
2023/07/14	1	94.10	1	93.80	90.50	0	1,103	0.00%
2023/07/13	0	0.00	1	87.70	87.70	-1	1,062	-0.09%
2023/07/12	6	95.60	0	0.00	93.80	6	1,036	0.58%
2023/07/11	0	0.00	20	104.00	102.00	-20	1,013	-1.97%
2023/07/10	10	102.00	0	0.00	101.00	10	987	1.01%
2023/07/05	28	102.75	15	104.00	102.50	13	889	1.46%
2023/07/04	9	102.83	0	0.00	100.50	9	843	1.07%
2023/07/03	1	107.50	0	0.00	108.50	1	817	0.12%
2023/06/30	7	109.43	0	0.00	111.00	7	802	0.87%
2023/06/29	1	116.50	1	111.50	113.00	0	789	0.00%
2023/06/28	1	115.50	0	0.00	115.50	1	756	0.13%
2023/06/09	1	101.50	2	100.85	105.50	-1	651	-0.15%
2023/06/08	1	107.50	2	101.00	108.00	-1	609	-0.16%
2023/06/06	3	89.40	0	0.00	89.60	3	569	0.53%
2023/05/23	0	0.00	2	77.50	77.20	-2	550	-0.36%
2023/05/22	0	0.00	4	66.80	70.50	-4	527	-0.76%
2023/05/19	2	66.40	0	0.00	64.10	2	492	0.41%
2023/05/18	1	65.40	1	66.50	63.30	0	473	0.00%
2023/05/17	0	0.00	4	64.88	64.90	-4	437	-0.91%
2023/04/13	0	0.00	1	42.20	41.80	-1	202	-0.49%
2023/03/30	1	40.80	0	0.00	40.35	1	207	0.48%
2023/03/02	0.4	41.28	0	0.00	41.20	0.4	184	0.23%
2023/02/23	0	0.00	1	42.70	42.60	-1	176	-0.57%
2023/02/21	0	0.00	1	41.55	41.50	-1	168	-0.59%
2023/02/20	0	0.00	1	42.30	42.40	-1	164	-0.61%
2023/02/17	1	40.80	0	0.00	41.90	1	154	0.65%
2023/02/16	1	41.95	0	0.00	41.75	1	148	0.67%
2023/02/15	1	39.50	1	41.60	41.70	0	137	0.00%
2023/02/09	1	40.10	0	0.00	39.85	1	117	0.85%
2023/02/08	0	39.80	0	0.00	39.60	0	116	0.00%
2022/07/19	0	0.00	1	42.50	43.45	-1	444	-0.23%
2022/07/18	0	0.00	5	36.40	39.50	-5	431	-1.16%
2022/07/15	5	37.00	0	0.00	35.95	5	426	1.17%
2022/07/06	1	39.80	0	0.00	37.50	1	483	0.21%
2022/06/29	0	0.00	7	47.76	47.20	-7	474	-1.48%
2022/06/27	7	48.06	0	0.00	49.90	7	478	1.46%
2022/06/24	0	0.00	6	48.15	47.45	-6	479	-1.25%
2022/06/23	6	48.80	0	0.00	48.50	6	479	1.25%
2022/06/22	0	0.00	3	51.70	48.80	-3	483	-0.62%
2022/06/21	3	52.00	0	0.00	52.00	3	477	0.63%
2022/06/14	2	50.00	0	0.00	51.30	2	479	0.42%
2022/06/07	1	55.20	1	54.20	56.00	0	458	0.00%
2022/06/06	1	55.50	0	0.00	60.20	1	429	0.23%
2022/05/06	0	0.00	1	37.10	37.90	-1	412	-0.24%
2022/05/04	1	36.70	0	0.00	36.70	1	408	0.24%
2022/04/13	0	0.00	1	36.65	36.65	-1	311	-0.32%
2022/04/07	1	35.10	0	0.00	34.30	1	297	0.34%
2022/03/07	0	0.00	2	33.80	34.40	-2	194	-1.03%
2022/03/01	1	34.55	0	0.00	36.55	1	168	0.59%
2022/02/25	4	38.40	0	0.00	37.55	4	162	2.46%
2022/02/23	2	33.75	0	0.00	37.80	2	126	1.59%
2022/02/21	0	0.00	6	34.13	35.90	-6	97	-6.14%
2022/02/18	1	29.90	0	0.00	32.85	1	70	1.42%
2021/07/08	4	27.58	0	0.00	26.20	4	138	2.88%
2021/07/06	1	25.00	0	0.00	25.20	1	127	0.79%
2021/03/09	0	0.00	1	23.90	26.05	-1	116	-0.86%
2021/03/04	1	22.80	0	0.00	21.80	1	96	1.04%
2021/02/23	0	0.00	1	21.90	21.90	-1	49	-2.02%
2021/02/19	1	18.35	0	0.00	18.15	1	39	2.51%
2019/12/04	0	0.00	1	21.20	21.25	-1	17	-5.60%
2019/12/02	1	21.15	1	21.20	21.20	0	19	0.00%
2019/11/29	1	21.10	0	0.00	21.15	1	19	5.25%
2018/04/17	0	0.00	1	31.25	31.40	-1	43	-2.28%