加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.95
  • 漲跌
    ▲0.03
  • 漲幅
    +0.34%
  • 成交量
    25,982張
  • 產業
    上市 金融類股

  • 1274人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新光金 (2888)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2208.9200.008.95046,7070.00%
2024/05/2120.88.90238.888.92-2.246,5060.00%
2024/05/2000.0019.089.04-146,0290.00%
2024/05/1700.0019.039.03-145,8590.00%
2024/05/1600.0069.059.05-645,805-0.01%
2024/05/1000.00148.999.07-1444,245-0.03%
2024/05/0818.8300.008.93141,5630.00%
2024/05/0618.9917.48.998.95-16.440,372-0.04%
2024/05/0300.0048.808.66-437,880-0.01%
2024/04/30108.6248.628.63636,5010.02%
2024/04/2948.684.68.718.76-0.635,7060.00%
2024/04/2500.001.38.338.35-1.333,7290.00%
2024/04/2400.0068.408.39-634,132-0.02%
2024/04/231.48.3358.358.37-3.734,449-0.01%
2024/04/222.98.2600.008.262.934,5250.01%
2024/04/1988.0600.008.07834,8550.02%
2024/04/1628.0400.008.05234,7530.01%
2024/04/1500.000.28.218.19-0.234,2600.00%
2024/04/1158.3800.008.36533,8230.01%
2024/04/10108.4018.418.39933,5140.03%
2024/04/0900.0078.168.16-732,367-0.02%
2024/04/0328.0400.008.03231,8010.01%
2024/03/2900.00208.098.07-2031,883-0.06%
2024/03/2818.0808.108.06131,8040.00%
2024/03/2718.10108.128.12-931,321-0.03%
2024/03/2600.00208.098.08-2031,237-0.06%
2024/03/2208.1200.008.13031,3640.00%
2024/03/211.28.1128.138.17-0.831,1490.00%
2024/03/20258.0500.008.032531,1750.08%
2024/03/19158.1300.008.121530,7430.05%
2024/03/1400.0018.428.42-130,0300.00%
2024/03/1300.0058.308.31-529,746-0.02%
2024/03/0800.00258.228.18-2529,363-0.09%
2024/03/0512.28.1232.78.118.10-20.528,944-0.07%
2024/03/0458.19108.238.18-528,494-0.02%
2024/02/2958.2200.008.29528,4030.02%
2024/02/272.28.2600.008.252.228,8290.01%
2024/02/2628.3200.008.31228,3980.01%
2024/02/2320.28.3622.88.348.33-2.628,338-0.01%
2024/02/2200.00168.418.41-1628,649-0.06%
2024/02/16128.3100.008.301228,8750.04%
2024/02/15208.3600.008.332028,4320.07%
2024/01/3178.4700.008.40727,9290.03%
2024/01/2900.00148.648.65-1427,732-0.05%
2024/01/2408.5000.008.51027,6000.00%
2024/01/2218.4500.008.46127,6030.00%
2024/01/1918.3000.008.42127,4560.00%
2024/01/1811.28.3800.008.3511.227,1640.04%
2024/01/17498.4700.008.454926,5620.18%
2024/01/1648.6338.618.60125,6170.00%
2024/01/15168.71168.788.75025,0750.00%
2024/01/1200.0068.918.92-625,042-0.02%
2024/01/1100.0028.848.83-224,611-0.01%
2024/01/0900.00208.808.72-2024,463-0.08%
2024/01/0528.7500.008.75224,1870.01%
2024/01/0400.00208.728.71-2024,636-0.08%
2024/01/0300.0018.728.74-124,9020.00%
2023/12/2858.8868.898.88-125,2900.00%
2023/12/2738.8700.008.87325,5000.01%
2023/12/2600.000.98.758.77-0.925,4230.00%
2023/12/25208.6900.008.692025,3390.08%
2023/12/2200.0068.728.69-625,432-0.02%
2023/12/1818.7700.008.77125,9420.00%
2023/12/1500.00208.848.83-2026,174-0.08%
2023/12/1378.6700.008.66725,7000.03%
2023/12/1248.6500.008.68426,0860.02%
2023/12/112008.6600.008.7120026,0110.77% 大買/鉅額交易
2023/12/0800.002128.828.84-21225,361-0.84% 大賣/鉅額交易
2023/12/0768.8400.008.83625,3190.02%
2023/12/0520.28.8800.008.8820.225,9610.08%
2023/12/010.28.9700.008.940.226,1880.00%
2023/11/2919.0200.009.02125,8000.00%
2023/11/2719.0399.089.03-826,276-0.03%
2023/11/2400.0039.069.09-326,208-0.01%
2023/11/2100.0019.129.10-126,2750.00%
2023/11/0800.0018.968.97-128,2720.00%
2023/11/0300.0028.988.98-231,535-0.01%
2023/10/31208.7000.008.692033,1070.06%
2023/10/2718.8100.008.78135,5540.00%
2023/10/2438.8758.878.87-242,0410.00%
2023/10/2318.790.98.828.800.144,2010.00%
2023/10/20168.8400.008.801644,8130.04%
2023/10/1100.00259.169.16-2547,512-0.05%
2023/10/0600.0059.029.05-547,522-0.01%
2023/10/0558.9500.009.00547,9130.01%
2023/10/0418.9628.958.94-148,2300.00%
2023/10/0319.0869.099.07-547,944-0.01%
2023/10/0259.2089.229.19-348,083-0.01%
2023/09/28109.2800.009.271048,3740.02%
2023/09/25109.2600.009.271049,3040.02%
2023/09/22139.2500.009.251349,8660.03%
2023/09/21319.36109.299.282150,2840.04%
2023/09/1459.4800.009.49550,7480.01%
2023/09/1200.0049.409.44-453,059-0.01%
2023/09/1100.0029.419.38-253,9980.00%
2023/09/0800.0019.569.56-154,3500.00%
2023/09/0629.5300.009.46259,6620.00%
2023/09/0519.5800.009.60160,9140.00%
2023/09/0419.5919.609.60062,1270.00%
2023/08/3129.4700.009.47265,1010.00%
2023/08/2919.4819.509.53069,3600.00%
2023/08/2800.0019.459.43-169,6780.00%
2023/08/2489.30109.309.32-270,2180.00%
2023/08/2200.0019.369.33-170,9440.00%
2023/08/2100.0019.329.35-171,0260.00%
2023/08/1800.00109.339.39-1071,123-0.01%
2023/08/1619.29109.319.31-970,980-0.01%
2023/08/1519.3000.009.29171,1470.00%
2023/08/1400.0069.429.32-672,074-0.01%
2023/08/1129.7000.009.64271,3840.00%
2023/08/1069.83339.889.81-2770,839-0.04%
2023/08/07329.7539.739.732968,9400.04%
2023/08/0400.0029.729.69-268,6440.00%
2023/08/0249.68189.719.64-1468,067-0.02%
2023/08/0159.780.39.809.834.766,8010.01%
2023/07/31159.6719.649.631465,4370.02%
2023/07/2829.6000.009.58263,4140.00%
2023/07/2789.6299.689.73-161,9370.00%
2023/07/26519.24519.379.38059,0180.00%
2023/07/2500.0029.189.18-256,9960.00%
2023/07/2400.0099.109.12-956,308-0.02%
2023/07/2029.1500.009.18255,9510.00%
2023/07/1919.0800.009.10155,5680.00%
2023/07/1800.00109.179.12-1055,284-0.02%
2023/07/1759.22159.139.21-1054,482-0.02%
2023/07/14158.9829.029.031353,0200.02%
2023/07/1100.00158.928.92-1552,131-0.03%
2023/07/0788.6200.008.62851,5920.02%
2023/07/06128.77398.798.76-2751,112-0.05%
2023/07/04128.8518.878.831150,3980.02%
2023/07/0358.9438.918.93249,8600.00%
2023/06/3028.90208.918.90-1849,957-0.04%
2023/06/2948.9700.008.96449,7520.01%
2023/06/2849.00159.019.00-1149,584-0.02%
2023/06/2729.0159.059.00-349,266-0.01%
2023/06/2689.0400.009.03849,1080.02%
2023/06/2100.0059.009.01-548,729-0.01%
2023/06/2059.0200.009.01548,5240.01%
2023/06/16978.8628.979.049548,0900.20%
2023/06/1568.9900.008.98646,6000.01%
2023/06/1459.0259.009.04046,3310.00%
2023/06/13319.14549.169.10-2346,407-0.05%
2023/06/12152.19.2899.309.29143.145,4550.31% 大買/鉅額交易
2023/06/09229.12159.068.96742,1980.02%
2023/06/08109.1659.149.11541,3060.01%
2023/06/07859.1319.159.228440,8240.21%
2023/06/0649.06109.219.03-639,210-0.02%
2023/06/0539.022109.149.14-20737,597-0.55% 大賣/鉅額交易
2023/06/02108.5128.548.55833,1280.02%
2023/06/0128.5218.598.50132,8950.00%
2023/05/3128.6200.008.62232,3020.01%
2023/05/30518.5900.008.585131,5630.16%
2023/05/2618.3800.008.42131,4670.00%
2023/05/2400.0098.548.56-930,982-0.03%
2023/05/2318.5800.008.60130,5930.00%
2023/05/2278.6400.008.67730,4360.02%
2023/05/1918.644008.638.66-39930,099-1.33% 大賣/鉅額交易
2023/05/1800.00408.588.65-4029,542-0.14%
2023/05/1700.0018.418.50-128,2650.00%
2023/05/1600.0058.358.39-527,703-0.02%
2023/05/1528.2400.008.25227,5190.01%
2023/05/12128.2000.008.201227,5450.04%
2023/05/0518.4100.008.44127,0630.00%
2023/05/0400.004008.428.42-40027,504-1.45% 大賣/鉅額交易
2023/05/0200.0028.408.44-227,956-0.01%
2023/04/2800.00108.358.38-1028,512-0.04%
2023/04/2500.00988.498.40-9828,834-0.34%
2023/04/2438.4100.008.48328,9050.01%
2023/04/1928.5000.008.49229,6390.01%
2023/04/1800.002118.538.52-21129,505-0.72% 大賣/鉅額交易
2023/04/1768.5500.008.57629,6780.02%
2023/04/1318.5100.008.50129,3170.00%
2023/04/1200.001,1378.558.53-1,13729,243-3.89% 大賣/鉅額交易
2023/04/0700.00158.488.50-1529,289-0.05%
2023/03/3118.44208.458.42-1928,774-0.07%
2023/03/2800.0028.318.30-227,893-0.01%
2023/03/24108.2500.008.301028,1130.04%
2023/03/2200.0018.218.26-128,0430.00%
2023/03/2047.9900.007.99427,8040.01%
2023/03/1718.0900.008.02127,4410.00%
2023/03/16237.9700.008.012326,7040.09%
2023/03/15228.1800.008.172225,8340.09%
2023/03/0800.0008.788.74024,1870.00%
2023/03/0708.7400.008.77024,6990.00%
2023/03/0228.7200.008.71225,1860.01%
2023/03/0118.751.18.768.75-0.125,4310.00%
2023/02/2338.7800.008.76324,6400.01%
2023/02/2248.7500.008.75424,7570.02%
2023/02/1618.7000.008.70126,1300.00%
2023/02/1318.6400.008.62127,4840.00%
2023/02/0848.7500.008.75427,3510.01%
2023/02/0600.0028.768.75-226,965-0.01%
2023/02/0300.00108.858.83-1026,877-0.04%
2023/02/02118.97168.948.95-526,606-0.02%
2023/01/1700.0018.928.97-125,6760.00%
2023/01/1318.89208.888.90-1925,597-0.07%
2023/01/120.28.82238.808.82-22.825,834-0.09%
2023/01/111.18.8100.008.811.125,8620.00%
2023/01/1028.9500.008.97225,6630.01%
2023/01/0900.003048.958.96-30425,997-1.17% 大賣/鉅額交易
2022/12/2200.001008.738.80-10028,372-0.35%
2022/12/1600.0088.708.85-829,722-0.03%
2022/12/1518.6800.008.74129,7980.00%
2022/12/120.38.6700.008.670.329,7420.00%
2022/12/0700.0028.828.77-230,453-0.01%
2022/12/0618.7518.758.77030,4450.00%
2022/12/02108.8800.008.861030,8060.03%
2022/11/3028.8700.008.91231,0440.01%
2022/11/2400.00108.708.73-1031,224-0.03%
2022/11/1600.0028.558.51-231,344-0.01%
2022/11/1408.60208.608.60-2030,721-0.07%
2022/11/110.48.5200.008.530.430,2840.00%
2022/11/0800.0058.288.28-529,451-0.02%
2022/11/0700.0028.178.20-229,489-0.01%
2022/11/0200.0028.138.12-230,744-0.01%
2022/11/0128.0758.098.12-330,904-0.01%
2022/10/3138.0800.008.00331,0610.01%
2022/10/2800.0028.058.05-231,076-0.01%
2022/10/2748.0500.008.02431,2300.01%
2022/10/2618.011018.028.01-10031,279-0.32% 大賣/
2022/10/2500.0027.907.95-231,326-0.01%
2022/10/2428.0127.947.91031,4190.00%
2022/10/21207.9927.967.991831,3920.06%
2022/10/2057.7700.008.07531,8000.02%
2022/10/1997.9200.007.93931,4620.03%
2022/10/17127.8237.837.88931,3370.03%
2022/10/1438.01218.038.00-1831,307-0.06%
2022/10/1338.00307.977.96-2731,567-0.09%
2022/10/0500.0014.58.248.24-14.531,404-0.05%
2022/10/0400.00108.208.12-1031,878-0.03%
2022/10/0358.12108.168.09-531,750-0.02%
2022/09/3058.2000.008.21531,7150.02%
2022/09/2818.1300.008.12131,4910.00%
2022/09/27188.3000.008.291831,3270.06%
2022/09/2658.3900.008.34531,6490.02%
2022/09/22118.4900.008.481132,6630.03%
2022/09/1900.0038.708.70-334,485-0.01%
2022/09/1600.0018.678.69-134,7040.00%
2022/09/14108.5700.008.571034,8570.03%
2022/09/121.38.6700.008.691.336,2130.00%
2022/09/0800.0048.458.57-437,092-0.01%
2022/09/0768.3900.008.38637,6180.02%
2022/09/0528.50208.518.51-1838,016-0.05%
2022/09/0218.5700.008.51138,7670.00%
2022/09/01108.6200.008.611039,2360.03%
2022/08/301128.8500.008.8311239,4610.28% 大買/鉅額交易
2022/08/2928.9000.008.88242,6490.00%
2022/08/2639.0139.019.01047,9180.00%
2022/08/2528.9200.008.93248,1140.00%
2022/08/2200.0059.039.00-550,360-0.01%
2022/08/1900.00108.979.02-1051,059-0.02%
2022/08/1838.97108.978.96-751,578-0.01%
2022/08/17109.0459.029.04553,4630.01%
2022/08/1500.00158.938.95-1554,233-0.03%
2022/08/1228.9600.008.97254,5120.00%
2022/08/110.38.99178.988.99-16.754,772-0.03%
2022/08/0900.0068.728.73-655,541-0.01%
2022/08/0418.44108.428.49-958,067-0.02%
2022/08/0338.4700.008.52358,6940.01%
2022/08/0228.5100.008.51259,7810.00%
2022/08/0100.0018.568.65-161,6750.00%
2022/07/2848.5200.008.51463,5490.01%
2022/07/2658.5000.008.52565,6260.01%
2022/07/22608.4218.478.475968,0670.09%
2022/07/212.88.4418.358.461.869,9590.00%
2022/07/1528.3700.008.33274,3740.00%
2022/07/1438.4100.008.49379,4130.00%
2022/07/131.48.4218.418.430.479,9760.00%
2022/07/1268.2000.008.20680,3880.01%
2022/07/1158.4500.008.45580,4100.01%
2022/07/04448.3200.008.334484,1070.05%
2022/07/0148.5300.008.50486,1840.00%
2022/06/3028.7600.008.76287,1100.00%
2022/06/29108.8800.008.901090,8790.01%
2022/06/282028.8268.928.9219692,3170.21% 大買/鉅額交易
2022/06/2700.007.39.279.23-7.391,803-0.01%
2022/06/2400.0029.199.17-291,2090.00%
2022/06/2329.0500.009.07291,2970.00%
2022/06/2219.08229.179.10-2191,643-0.02%
2022/06/20388.9900.008.943892,3780.04%
2022/06/1769.0400.009.07691,7370.01%
2022/06/143.39.2100.009.223.393,0940.00%
2022/06/13139.1600.009.161393,3450.01%
2022/06/102029.3429.319.3820093,1300.21% 大買/鉅額交易
2022/06/09109.6000.009.611092,7080.01%
2022/06/08139.5500.009.551393,0200.01%
2022/06/07299.6900.009.612992,6920.03%
2022/06/0679.793089.889.87-30190,564-0.33% 大賣/鉅額交易
2022/06/02129.1600.009.151287,0210.01%
2022/06/0159.2319.279.21489,8550.00%
2022/05/3100.0019.269.27-190,8940.00%
2022/05/30109.1349.139.26691,4380.01%
2022/05/27158.9418.878.951492,6550.02%
2022/05/2600.0038.808.78-395,5500.00%
2022/05/252058.7618.798.7620496,3150.21% 大買/鉅額交易
2022/05/2318.9500.008.92196,6080.00%
2022/05/2028.9958.998.98-399,0190.00%
2022/05/1978.9900.008.987100,0880.01%
2022/05/1839.1039.079.130105,3010.00%
2022/05/1648.9028.898.852105,5240.00%
2022/05/1348.9938.989.001104,8820.00%
2022/05/12528.98108.938.9042105,2920.04%
2022/05/1129.115.39.089.08-3.3104,6760.00%
2022/05/10179.11159.189.182104,4440.00%
2022/05/09109.1259.119.095103,9610.00%
2022/05/0659.4500.009.475103,0180.00%
2022/05/0419.6559.649.62-4103,3270.00%
2022/04/2999.8559.889.834104,0360.00%
2022/04/28169.7399.709.767105,2070.01%
2022/04/2729.8119.789.771104,9200.00%
2022/04/26210.0000.009.982106,1710.00%
2022/04/221710.09110.0510.1016109,2980.01%
2022/04/2120510.0300.0010.05205114,5160.18% 大買/鉅額交易
2022/04/20310.0000.0010.153122,2190.00%
2022/04/1900.00110.6010.35-1121,4740.00%
2022/04/18110.25910.4010.30-8124,123-0.01%
2022/04/14110.70410.6510.65-3124,6260.00%
2022/04/13110.9500.0010.901124,3750.00%
2022/04/1200.00910.8210.80-9123,930-0.01%
2022/04/1114.311.1400.0010.9514.3123,5770.01%
2022/04/081011.13111.1011.159122,9560.01%
2022/04/07311.13611.1811.00-3122,9330.00%
2022/04/06611.2640411.3011.30-398122,221-0.33% 大賣/鉅額交易
2022/04/016011.241711.2911.2543121,5820.04%
2022/03/30410.80110.8010.753117,6520.00%
2022/03/2400.00510.8010.85-5116,0530.00%
2022/03/2300.00110.9010.90-1116,3850.00%
2022/03/1800.00210.6010.60-2115,1800.00%
2022/03/1710010.3500.0010.35100113,8910.09%
2022/03/16510.151010.1510.20-5113,9470.00%
2022/03/15610.0500.0010.106113,6980.01%
2022/03/14010.10510.0710.05-5114,0220.00%
2022/03/112.310.014010.0010.05-37.7114,637-0.03%
2022/03/10210.15310.1310.15-1114,7110.00%
2022/03/0999.90109.929.87-1114,3870.00%
2022/03/08479.88109.889.8637114,2690.03%
2022/03/075010.012.610.0110.0047.4113,9420.04%
2022/03/041010.6100.0010.5510111,9210.01%
2022/03/03210.75110.8010.801112,6550.00%
2022/03/02810.651510.6510.70-7114,544-0.01%
2022/03/011110.881,028.210.9510.95-1,017.2113,290-0.90% 大賣/鉅額交易
2022/02/2500.00111.2011.25-1112,2530.00%
2022/02/241811.20511.2511.2013112,3560.01%
2022/02/23811.3700.0011.458112,8040.01%
2022/02/225.911.4300.0011.455.9116,1420.01%
2022/02/211211.7600.0011.7512121,6230.01%
2022/02/181211.914011.9011.90-28126,751-0.02%
2022/02/1700.0021411.5011.55-214121,835-0.18% 大賣/鉅額交易
2022/02/153.111.3200.0011.253.1122,9040.00%
2022/02/143211.3100.0011.3032122,6910.03%
2022/02/114.311.41511.4511.50-0.7122,0220.00%
2022/02/1000.001.311.3611.40-1.3121,8020.00%
2022/02/084311.36211.4511.4041121,3330.03%
2022/02/071011.35111.3011.409120,1730.01%
2022/01/26911.07211.0511.057118,5720.01%
2022/01/25310.984710.8910.95-44117,849-0.04%
2022/01/24111.052011.0011.10-19116,397-0.02%
2022/01/211311.2500.0011.2013115,3760.01%
2022/01/20311.40311.5511.500113,4580.00%
2022/01/195811.551011.5811.5548112,5000.04%
2022/01/181011.85311.8511.857109,6670.01%
2022/01/17811.6900.0011.708107,3830.01%
2022/01/142011.991611.9911.804105,8250.00%
2022/01/136011.786711.7111.95-7100,023-0.01%
2022/01/121811.3311911.3411.35-10191,373-0.11% 大賣/
2022/01/1111.311.021711.0911.10-5.787,740-0.01%
2022/01/101010.9500.0010.951087,4440.01%
2022/01/07110.95110.9510.90088,3610.00%
2022/01/06110.851210.7610.80-1187,698-0.01%
2022/01/0500.0010010.8510.90-10087,029-0.11%
2022/01/04110.7500.0010.85187,0610.00%
2022/01/03310.83310.9010.80087,1890.00%
2021/12/301511.0800.0011.051586,4910.02%
2021/12/29211.101011.0311.10-885,836-0.01%
2021/12/28210.85510.9010.90-384,3140.00%
2021/12/272010.652610.6510.65-683,427-0.01%
2021/12/2400.00210.8010.70-283,6790.00%
2021/12/22110.5000.0010.50182,9780.00%
2021/12/2100.00310.5010.55-382,9350.00%
2021/12/161010.501010.5010.50082,4710.00%
2021/12/1400.00158.710.4010.45-158.784,231-0.19% 大賣/鉅額交易
2021/12/132.310.5600.0010.602.384,4700.00%
2021/12/10310.6700.0010.65384,5120.00%
2021/12/09310.822210.7610.85-1983,952-0.02%
2021/12/08210.80110.7510.80184,2990.00%
2021/12/071510.6800.0010.801584,4470.02%
2021/12/0610610.5100.0010.6010683,6820.13% 大買/鉅額交易
2021/12/03110.55310.5510.55-283,3800.00%
2021/12/02410.5010210.5010.45-9882,816-0.12% 大賣/
2021/12/011810.5700.0010.651881,7900.02%
2021/11/3010010.6500.0010.5510080,5100.12%
2021/11/29210.70510.5610.65-380,1540.00%
2021/11/261110.9500.0010.851178,4340.01%
2021/11/25211.285011.3011.30-4876,979-0.06%
2021/11/24611.486.311.4511.40-0.378,3720.00%
2021/11/23611.38711.2811.25-177,0580.00%
2021/11/2211311.3600.0011.4011376,0830.15% 大買/鉅額交易
2021/11/195711.279.811.3611.2547.275,9270.06%
2021/11/184411.44327.611.4711.55-283.672,242-0.39% 大賣/鉅額交易
2021/11/171210.6311010.4810.85-9863,998-0.15% 大賣/
2021/11/1600.003010.1310.15-3057,933-0.05%
2021/11/15410.10510.1010.10-157,6600.00%
2021/11/1219.88110.0010.00056,6500.00%
2021/11/1114.39.8200.009.8814.355,5750.03%
2021/11/1019.8700.009.86156,2970.00%
2021/11/0800.0019.819.83-155,9680.00%
2021/11/021.79.76109.739.74-8.357,185-0.01%
2021/11/01109.76209.769.77-1057,074-0.02%
2021/10/2739.9500.009.90356,7010.01%
2021/10/2639.9019.899.92257,2720.00%
2021/10/2500.0029.859.88-258,2260.00%
2021/10/220.89.8000.009.830.859,2340.00%
2021/10/2149.9419.939.91359,6470.01%
2021/10/2019.840.59.829.870.559,8550.00%
2021/10/15209.591.19.599.5718.957,6570.03%
2021/10/1400.0059.419.43-557,196-0.01%
2021/10/120.39.3500.009.350.360,4550.00%
2021/10/0700.0059.299.29-560,611-0.01%
2021/10/0559.1700.009.18562,2560.01%
2021/10/0400.0039.189.18-362,4830.00%
2021/10/0179.210.59.259.226.562,8100.01%
2021/09/2969.2859.279.29162,3790.00%
2021/09/2739.4214.79.419.42-11.762,645-0.02%
2021/09/24159.3800.009.351562,7120.02%
2021/09/2200.00269.259.22-2662,625-0.04%
2021/09/16109.6029.629.60860,8480.01%
2021/09/1400.0029.509.50-259,6460.00%
2021/09/130.39.4969.509.49-5.759,775-0.01%
2021/09/1000.004.29.439.43-4.260,072-0.01%
2021/09/0900.0029.279.28-259,3950.00%
2021/09/0800.00309.229.28-3059,375-0.05%
2021/09/061009.39149.379.358659,4080.14%
2021/09/03159.4129.389.381359,9260.02%
2021/09/0200.00109.419.28-1059,924-0.02%
2021/08/31109.54109.519.50059,6820.00%
2021/08/30579.5000.009.555758,5450.10%
2021/08/27109.2457.39.169.24-47.356,522-0.08%
2021/08/26299.072029.079.06-17355,880-0.31% 大賣/鉅額交易
2021/08/2500.00212.59.029.09-212.556,268-0.38% 大賣/鉅額交易
2021/08/2400.0019.119.11-154,5970.00%
2021/08/2000.0028.968.94-258,9700.00%
2021/08/1700.00359.129.13-3559,786-0.06%
2021/08/1619.0819.159.13059,8010.00%
2021/08/1359.1200.009.13559,4030.01%
2021/08/1200.00109.199.19-1059,651-0.02%
2021/08/110.39.1739.219.17-2.760,4010.00%
2021/08/1015.19.1200.009.1215.160,9900.02%
2021/08/093019.0229.099.1129962,6960.48% 大買/鉅額交易
2021/08/0600.00119.199.19-1163,090-0.02%
2021/08/0519.2619.229.25064,3940.00%
2021/08/0419.2400.009.26167,9270.00%
2021/08/034009.1800.009.2040070,6590.57% 大買/鉅額交易
2021/07/3019.2300.009.17173,6930.00%
2021/07/2800.0039.669.67-374,0130.00%
2021/07/2700.0029.789.78-275,5230.00%
2021/07/26169.90110.009.891575,9410.02%
2021/07/2339.8800.009.90375,6520.00%
2021/07/22189.860.19.849.8717.976,1770.02%
2021/07/2159.7579.769.69-277,2490.00%
2021/07/20809.85309.879.805079,6020.06%
2021/07/1939710.06599.9810.0033879,7110.42% 大買/鉅額交易
2021/07/16219.9849.9010.001781,1720.02%
2021/07/1339.73109.799.68-786,314-0.01%
2021/07/122.39.7700.009.732.386,5080.00%
2021/07/09159.6100.009.631585,6760.02%
2021/07/0829.551009.559.57-9885,953-0.11%
2021/07/0739.4500.009.46387,3810.00%
2021/07/060.19.4600.009.460.189,2580.00%
2021/06/2529.5900.009.58292,1540.00%
2021/06/2300.0039.549.53-394,9900.00%
2021/06/2239.4369.409.39-394,9460.00%
2021/06/212029.3200.009.3420294,7150.21% 大買/鉅額交易
2021/06/15509.6000.009.565095,8450.05%
2021/06/1150.39.60509.599.590.396,3940.00%
2021/06/10509.70509.779.73096,3510.00%
2021/06/0959.721059.769.73-10096,866-0.10% 大賣/
2021/06/08559.93509.949.90596,7550.01%
2021/06/0700.00609.929.92-6099,212-0.06%
2021/06/04109.9400.009.9910100,4570.01%
2021/06/031010.001010.1010.050102,2410.00%
2021/06/0259.961010.0510.05-5102,1100.00%
2021/06/017510.015010.0010.0025101,5970.02%
2021/05/312010.001010.0810.0510101,6330.01%
2021/05/2800.00859.659.93-85100,461-0.08%
2021/05/2700.00509.359.33-5097,519-0.05%
2021/05/200.79.1849.199.17-3.398,0460.00%
2021/05/1900.0019.279.24-198,1110.00%
2021/05/18109.230.79.299.299.397,9930.01%
2021/05/17119.0600.008.811197,4830.01%
2021/05/1400.0019.249.28-195,5380.00%
2021/05/1300.005609.199.27-56094,582-0.59% 大賣/鉅額交易
2021/05/12519.9019.209.405092,9920.05%
2021/05/1152.310.173010.2910.0022.389,4630.02%
2021/05/101810.267210.2510.30-5486,668-0.06%
2021/05/079710.062510.1410.057285,1200.08%
2021/05/06110.005010.029.98-4984,287-0.06%
2021/05/0519.8200.009.85183,2130.00%
2021/05/047510.0500.009.687581,9050.09%
2021/05/0330010.1312810.1410.0017279,2720.22% 大買/大賣/鉅額交易
2021/04/295010.175110.1010.10-178,0800.00%
2021/04/281310.165010.2510.15-3777,001-0.05%
2021/04/261310.3260.310.3310.40-47.375,080-0.06%
2021/04/23809.9800.0010.008072,1680.11%
2021/04/22310.0412010.019.98-11771,353-0.16% 大賣/鉅額交易
2021/04/21609.9749.9210.005668,5110.08%
2021/04/2015110.2011610.3510.153566,5020.05% 大買/大賣/
2021/04/1912910.002610.0110.1010364,5110.16% 大買/鉅額交易
2021/04/16169.41149.449.50262,1550.00%
2021/04/1529.39309.419.44-2862,566-0.04%
2021/04/142009.3000.009.2720062,3950.32% 大買/鉅額交易
2021/04/13109.462.19.539.367.961,9910.01%
2021/04/1219.341019.219.34-10060,401-0.17% 大賣/
2021/04/09509.15269.199.092458,9290.04%
2021/04/08409.0000.009.004059,5780.07%
2021/04/0719.0000.009.02161,7410.00%
2021/04/06909.1100.009.059061,6860.15%
2021/04/01109.17449.139.10-3461,347-0.06%
2021/03/301009.0239.069.069759,9680.16%
2021/03/293008.9449.089.0829658,8890.50% 大買/鉅額交易
2021/03/26328.8628.898.843056,9030.05%
2021/03/2500.00564.38.778.79-564.356,151-1.01% 大賣/鉅額交易
2021/03/2428.7200.008.71255,8160.00%
2021/03/2328.7000.008.70255,5710.00%
2021/03/2248.6700.008.69455,2820.01%
2021/03/1958.6738.678.63255,3070.00%
2021/03/180.58.7600.008.760.554,0000.00%
2021/03/17318.7900.008.803154,1240.06%
2021/03/1628.90148.898.90-1254,070-0.02%
2021/03/1218.8238.848.85-254,8470.00%
2021/03/1158.89588.898.84-5355,422-0.10%
2021/03/101408.7368.768.7613453,3540.25% 大買/鉅額交易
2021/03/09208.4198.558.671151,8870.02%
2021/03/0858.3400.008.34549,6990.01%
2021/03/0528.2600.008.26249,5960.00%
2021/03/0428.2700.008.31250,3660.00%
2021/03/0300.0078.378.36-750,328-0.01%
2021/03/02528.3700.008.315249,9850.10%
2021/02/2658.3100.008.29549,7420.01%
2021/02/250.48.4288.408.44-7.648,501-0.02%
2021/02/24208.3000.008.292047,9870.04%
2021/02/2310.68.3500.008.3410.647,4710.02%
2021/02/2298.2700.008.27946,9610.02%
2021/02/1928.2200.008.24246,7720.00%
2021/02/0500.00348.178.18-3445,567-0.07%
2021/02/0418.1400.008.17146,2450.00%
2021/02/0200.0028.168.14-249,7250.00%
2021/01/2928.0800.008.05249,6530.00%
2021/01/2838.1400.008.14348,8440.01%
2021/01/2218.2500.008.23148,5060.00%
2021/01/20158.3200.008.301548,0620.03%
2021/01/1838.4400.008.48347,3430.01%
2021/01/1518.60608.578.55-5946,811-0.13%
2021/01/140.18.6400.008.650.146,3850.00%
2021/01/13108.6638.678.66746,1870.02%
2021/01/1200.001008.668.61-10045,875-0.22%
2021/01/1158.70628.808.74-5745,172-0.13%
2021/01/0800.00110.18.788.84-110.144,067-0.25% 大賣/鉅額交易
2021/01/07508.6000.008.665043,1720.12%
2021/01/065.28.6500.008.645.242,5930.01%
2020/12/311408.9600.008.8114040,9100.34% 大買/鉅額交易
2020/12/3000.0014.38.648.87-14.339,389-0.04%
2020/12/2900.0038.578.56-337,276-0.01%
2020/12/2800.0028.508.52-237,084-0.01%
2020/12/2500.0018.528.52-136,9530.00%
2020/12/2238.48508.498.43-4737,283-0.13%
2020/12/17108.4600.008.461039,3260.03%
2020/12/1528.3600.008.36241,0170.00%
2020/12/10558.4600.008.465541,3060.13%
2020/12/0900.00508.498.56-5040,849-0.12%
2020/12/08648.5100.008.516441,4200.15%
2020/12/0400.0028.668.66-241,6750.00%
2020/12/0200.000.38.608.61-0.341,2420.00%
2020/12/012018.552018.608.62041,2500.00% 大買/大賣/
2020/11/2700.0008.678.69040,2700.00%
2020/11/2658.6300.008.64539,9300.01%
2020/11/2500.0028.658.63-240,7910.00%
2020/11/2078.5600.008.58740,8060.02%
2020/11/1900.0078.598.62-741,862-0.02%
2020/11/16258.6200.008.582541,6720.06%
2020/11/1378.5448.528.53341,4760.01%
2020/11/12228.6028.588.562041,3180.05%
2020/11/1128.58288.598.67-2640,600-0.06%
2020/11/10178.3778.368.371038,4590.03%
2020/11/0978.1700.008.18737,1730.02%
2020/11/0600.0028.118.12-237,185-0.01%
2020/11/0448.1100.008.11439,5600.01%
2020/10/3000.0057.967.96-541,009-0.01%
2020/10/2918.0300.008.05141,3970.00%
2020/10/2810.48.1000.008.1110.441,9910.02%
2020/10/2200.000.78.088.08-0.743,0810.00%
2020/10/1628.0500.008.04244,2880.00%
2020/10/1518.1200.008.05144,9740.00%
2020/10/1200.000.18.108.10-0.145,0840.00%
2020/10/0600.0018.188.20-145,6160.00%
2020/10/0528.0300.008.04245,5160.00%
2020/09/2477.9000.007.85745,7330.02%
2020/09/2348.0900.008.06444,7570.01%
2020/09/2248.1700.008.13444,0480.01%
2020/09/2148.3000.008.28443,2120.01%
2020/09/182008.4018.438.3119942,8840.46% 大買/鉅額交易
2020/09/1758.4000.008.40541,6550.01%
2020/09/1618.4700.008.47141,2900.00%
2020/09/150.28.6200.008.620.240,2890.00%
2020/09/1428.6400.008.63240,4200.00%
2020/09/11128.6900.008.621240,2310.03%
2020/09/10588.5968.618.655239,2970.13%
2020/09/0800.0048.448.45-436,512-0.01%
2020/09/0700.0088.448.41-836,933-0.02%
2020/09/0418.3300.008.38138,2120.00%
2020/09/0368.4200.008.40638,5990.02%
2020/09/0228.3100.008.34238,8120.01%
2020/09/0128.3400.008.36239,4680.01%
2020/08/2628.4200.008.46240,0190.00%
2020/08/2500.00108.518.51-1040,014-0.02%
2020/08/2118.2500.008.25139,9650.00%
2020/08/2018.2918.48.198.18-17.440,183-0.04%
2020/08/1928.4400.008.40240,6850.00%
2020/08/1300.00108.488.43-1040,902-0.02%
2020/08/1128.5400.008.50241,5850.00%
2020/08/1000.001008.538.53-10040,997-0.24%
2020/08/0518.1700.008.16139,4960.00%
2020/08/0328.4300.008.44238,3950.01%
2020/07/3000.00308.528.54-3037,501-0.08%
2020/07/2800.0058.428.38-537,791-0.01%
2020/07/2748.4500.008.40438,0700.01%
2020/07/2448.550.18.528.523.938,2910.01%
2020/07/2228.64458.658.64-4338,702-0.11%
2020/07/2118.670.48.658.650.638,4400.00%
2020/07/1600.00128.838.80-1238,797-0.03%
2020/07/1528.79358.808.79-3338,897-0.08%
2020/07/1400.00388.758.71-3839,185-0.10%
2020/07/1300.00208.738.70-2039,483-0.05%
2020/07/1000.0018.648.62-139,9200.00%
2020/07/0928.81308.788.78-2840,131-0.07%
2020/07/0800.000.28.778.78-0.240,6620.00%
2020/07/0600.0008.788.80042,0790.00%
2020/07/0300.00108.668.66-1042,010-0.02%
2020/07/0200.0028.648.63-242,2850.00%
2020/07/0118.600.38.608.590.742,4980.00%
2020/06/3018.58108.578.60-942,764-0.02%
2020/06/2300.00108.688.66-1045,132-0.02%
2020/06/2228.6218.618.63145,3430.00%
2020/06/1928.6318.678.64146,0170.00%
2020/06/180.18.6300.008.630.146,4870.00%
2020/06/1700.00318.678.68-3147,102-0.07%
2020/06/1628.68338.638.63-3148,490-0.06%
2020/06/15138.4918.538.471250,9760.02%
2020/06/1200.0018.368.53-151,6960.00%
2020/06/1148.7058.858.61-152,2540.00%
2020/06/10119.0338.969.01851,7260.02%
2020/06/0948.91178.918.96-1352,678-0.02%
2020/06/08128.8528.898.941053,1040.02%
2020/06/05408.6700.008.724052,7820.08%
2020/06/0400.0058.618.58-552,939-0.01%
2020/06/0328.5128.578.56053,5500.00%
2020/06/0258.4000.008.40553,3120.01%
2020/05/2700.0048.318.32-453,558-0.01%
2020/05/2600.0028.318.33-254,9060.00%
2020/05/22368.13288.118.10855,1300.01%
2020/05/2188.2218.228.22755,0940.01%
2020/05/2088.2218.208.17755,1230.01%
2020/05/19168.18128.168.17455,0170.01%
2020/05/18168.0768.088.071054,7770.02%
2020/05/1518.1600.008.16154,2710.00%
2020/05/1448.1800.008.16454,1490.01%
2020/05/1318.2800.008.28153,9480.00%
2020/05/1248.3200.008.31454,0140.01%
2020/05/1100.0028.388.39-253,9660.00%
2020/05/0848.3200.008.29454,1350.01%
2020/05/0738.220.28.268.222.853,7850.01%
2020/05/0600.0028.268.23-253,8260.00%
2020/05/0528.30508.318.27-4854,020-0.09%
2020/05/0468.2500.008.27654,3740.01%
2020/04/3028.5228.538.54054,5180.00%
2020/04/290.38.4218.348.41-0.755,0010.00%
2020/04/2800.00148.358.30-1455,026-0.03%
2020/04/2428.1088.128.08-656,616-0.01%
2020/04/2368.1138.128.13356,7050.01%
2020/04/2218.00268.088.10-2556,274-0.04%
2020/04/21408.1000.008.084056,1670.07%
2020/04/2028.3400.008.34255,7130.00%
2020/04/1798.49368.578.44-2755,694-0.05%
2020/04/16408.4500.008.434055,2930.07%
2020/04/1588.53198.578.58-1154,873-0.02%
2020/04/1448.4100.008.47454,7850.01%
2020/04/13358.3800.008.333554,4860.06%
2020/04/1088.461008.618.61-9254,364-0.17%
2020/04/09168.0933.58.108.14-17.553,841-0.03%
2020/04/08657.84207.867.904553,3610.08%
2020/04/07377.7427.767.773553,2320.07%
2020/04/06137.6600.007.661353,0240.02%
2020/04/0117.6300.007.64153,0430.00%
2020/03/31107.6927.687.63852,6850.02%
2020/03/3047.7400.007.81451,7180.01%
2020/03/2737.9318.017.92251,8060.00%
2020/03/2600.0027.517.66-250,8370.00%
2020/03/24837.40407.387.334350,8290.08%
2020/03/2326.9800.007.11251,1860.00%
2020/03/20107.2747.247.34650,8720.01%
2020/03/19146.92226.836.72-850,133-0.02%
2020/03/181567.6317.467.4615549,6350.31% 大買/鉅額交易
2020/03/1727.7847.717.71-249,0410.00%
2020/03/16488.2700.008.034848,2150.10%
2020/03/13108.26848.178.36-7447,606-0.16%
2020/03/1218.8738.778.69-246,6960.00%
2020/03/11469.0800.009.034645,7340.10%
2020/03/10118.92639.019.00-5245,246-0.11%
2020/03/0968.9400.008.90644,5710.01%
2020/03/06649.2319.229.126343,6870.14%
2020/03/04509.10679.119.13-1743,460-0.04%
2020/03/0319.19529.199.13-5143,256-0.12%
2020/03/02119.1289.099.07342,9530.01%
2020/02/27109.3300.009.211042,6790.02%
2020/02/261559.5700.009.5415541,8380.37% 大買/鉅額交易
2020/02/25119.74113.69.749.74-102.640,827-0.25% 大賣/鉅額交易
2020/02/2439.8000.009.82341,1670.01%
2020/02/2169.9100.009.90641,0830.01%
2020/02/20609.9500.009.926041,0930.15%
2020/02/1900.00509.919.92-5041,147-0.12%
2020/02/1800.00109.939.86-1041,307-0.02%
2020/02/1729.8500.009.86241,7250.00%
2020/02/14409.93159.929.912542,0290.06%
2020/02/13109.9900.009.971042,6450.02%
2020/02/1200.00389.999.98-3843,704-0.09%
2020/02/1110.39.93159.989.94-4.744,485-0.01%
2020/02/1000.00409.779.74-4046,978-0.09%
2020/02/0739.81159.789.78-1249,330-0.02%
2020/02/06109.8439.899.89749,7010.01%
2020/02/0559.7300.009.71549,7670.01%
2020/02/04329.5700.009.783249,3430.06%
2020/02/03159.52279.499.60-1248,826-0.02%
2020/01/3199.79169.829.85-747,899-0.01%
2020/01/30639.92409.989.762347,5380.05%
2020/01/2000.006010.3510.40-6045,491-0.13%
2020/01/17210.2500.0010.25245,2530.00%
2020/01/16210.2500.0010.25245,1600.00%
2020/01/15210.2500.0010.20245,3500.00%
2020/01/14710.3010010.3510.30-9345,566-0.20%
2020/01/132.310.30110.3010.301.345,5650.00%
2020/01/1000.00010.1510.15045,5230.00%
2020/01/0900.001110.2010.20-1145,468-0.02%
2020/01/08310.15210.1510.10145,9280.00%
2020/01/07110.153510.2010.20-3445,421-0.07%
2020/01/0610610.20310.2010.2010345,5350.23% 大買/鉅額交易
2020/01/03310.3800.0010.35345,1430.01%
2020/01/02210.4500.0010.45244,7590.00%
2019/12/3000.00510.4510.45-544,490-0.01%
2019/12/27210.4500.0010.40244,5770.00%
2019/12/26410.4500.0010.45444,5780.01%
2019/12/25110.450.410.4510.450.644,8560.00%
2019/12/24210.4000.0010.40245,3530.00%
2019/12/20010.5500.0010.60044,7420.00%
2019/12/1900.005010.6510.65-5044,643-0.11%
2019/12/18210.6520210.6110.60-20044,751-0.45% 大賣/鉅額交易
2019/12/165.410.5000.0010.505.445,8830.01%
2019/12/13810.45910.4510.45-145,6580.00%
2019/12/120.410.20310.2510.20-2.644,329-0.01%
2019/12/116.310.1500.0010.206.344,2010.01%
2019/12/101510.28210.2010.251344,2750.03%
2019/12/0942.510.2500.0010.2542.544,8190.09%
2019/12/0600.00510.1010.05-545,728-0.01%
2019/12/0200.0049910.1010.10-49948,589-1.03% 大賣/鉅額交易
2019/11/291,00010.2049910.1010.0550148,6831.03% 大買/大賣/鉅額交易
2019/11/280.910.150.110.1510.150.749,1670.00%
2019/11/2700.000.910.2010.20-0.950,1050.00%
2019/11/261010.25210.2510.20850,0990.02%
2019/11/2500.001010.2510.20-1049,465-0.02%
2019/11/2200.001310.0010.00-1348,784-0.03%
2019/11/1900.00110.1510.15-147,9980.00%
2019/11/1800.004010.1310.20-4047,937-0.08%
2019/11/14410.05210.1010.05247,7160.00%
2019/11/139010.1800.0010.109047,5600.19%
2019/11/12810.299010.3010.30-8247,519-0.17%
2019/11/11180.310.28710.1510.15173.347,1590.37% 大買/鉅額交易
2019/11/0800.00710.5310.40-746,243-0.02%
2019/11/075110.398710.4410.45-3645,942-0.08%
2019/11/0610910.0510510.1010.10442,9890.01% 大買/大賣/
2019/11/0500.00609.899.89-6040,587-0.15%
2019/10/310.19.6300.009.620.140,4100.00%
2019/10/3019.6700.009.66140,4970.00%
2019/10/2929.6700.009.68240,5670.00%
2019/10/2500.0059.779.75-540,340-0.01%
2019/10/23409.7659.759.773540,2480.09%
2019/10/2200.0029.809.82-240,1400.00%
2019/10/1800.00109.729.69-1039,841-0.03%
2019/10/1700.0029.789.78-239,595-0.01%
2019/10/1519.5749.599.60-340,026-0.01%
2019/10/14109.561009.589.59-9040,051-0.22%
2019/10/0949.4800.009.45440,0060.01%
2019/10/0839.5600.009.52340,0030.01%
2019/10/0419.3200.009.34140,6600.00%
2019/10/0349.3500.009.34440,8190.01%
2019/10/0219.4509.459.44140,9260.00%
2019/09/27169.42209.479.39-440,549-0.01%
2019/09/2699.6100.009.56940,2780.02%
2019/09/2559.5600.009.55540,4060.01%
2019/09/24159.63209.589.61-540,807-0.01%
2019/09/23179.7800.009.711740,7850.04%
2019/09/1959.7069.709.70-139,6720.00%
2019/09/1829.8359.799.76-339,332-0.01%
2019/09/1700.00129.679.67-1238,792-0.03%
2019/09/1600.0049.889.82-438,642-0.01%
2019/09/12509.86109.909.814038,9400.10%
2019/09/11229.8429.889.862039,2990.05%
2019/09/107.19.8739.869.904.138,5510.01%
2019/09/09159.6500.009.781537,0650.04%
2019/09/0500.0059.339.34-534,806-0.01%
2019/09/0439.27109.309.31-734,810-0.02%
2019/09/0300.001.19.299.27-1.135,1500.00%
2019/09/021869.30189.299.3016835,2130.48% 大買/鉅額交易
2019/08/3000.0039.189.20-334,698-0.01%
2019/08/2800.0028.908.95-234,592-0.01%
2019/08/2700.0028.848.87-235,332-0.01%
2019/08/2628.7900.008.80236,1560.01%
2019/08/1918.9400.008.93136,6870.00%
2019/08/1528.8200.008.82236,5360.01%
2019/08/1300.0010.29.028.97-10.236,357-0.03%
2019/08/1200.000.59.129.12-0.536,2290.00%
2019/08/0818.7600.008.80135,9550.00%
2019/08/07308.7200.008.683036,2580.08%
2019/08/05108.8700.008.801037,1030.03%
2019/08/0228.8700.008.87237,2730.01%
2019/08/0138.9900.008.99337,9370.01%
2019/07/3129.0800.009.04238,0260.01%
2019/07/2600.0079.159.11-738,865-0.02%
2019/07/25109.17209.159.18-1039,075-0.03%
2019/07/2319.2000.009.11139,4360.00%
2019/07/2200.0059.239.19-539,560-0.01%
2019/07/1919.1119.139.11039,4880.00%
2019/07/1759.133309.189.09-32539,562-0.82% 大賣/鉅額交易
2019/07/1619.281559.299.27-15438,837-0.40% 大賣/鉅額交易
2019/07/15169.301709.299.29-15438,721-0.40% 大賣/鉅額交易
2019/07/1139.41259.419.41-2238,973-0.06%
2019/07/10409.4900.009.504039,1530.10%
2019/07/091059.4800.009.4610538,9110.27% 大買/鉅額交易
2019/07/0829.5200.009.52238,9200.01%
2019/07/05609.5000.009.506038,8160.15%
2019/07/0400.0019.419.46-139,4740.00%
2019/07/023959.4100.009.4239540,5260.97% 大買/鉅額交易
2019/06/28209.4459.489.431540,7370.04%
2019/06/2700.0069.379.34-641,268-0.01%
2019/06/2600.0019.159.17-141,5110.00%
2019/06/2429.1300.009.17242,5620.00%
2019/06/2019.1300.009.13143,2430.00%
2019/06/1900.00299.049.07-2943,126-0.07%
2019/06/18108.934.18.948.955.942,4770.01%
2019/06/1400.00108.958.87-1043,228-0.02%
2019/06/1318.8588.888.89-743,283-0.02%
2019/06/12138.8900.008.931343,9720.03%
2019/06/1100.00188.968.99-1843,828-0.04%
2019/06/0568.84308.918.86-2442,845-0.06%
2019/06/0438.9128.958.94142,6880.00%
2019/06/036.28.88168.918.91-9.842,460-0.02%
2019/05/31108.7348.708.78641,7050.01%
2019/05/29108.4600.008.431041,1510.02%
2019/05/2700.00488.448.42-4841,423-0.12%
2019/05/2400.0028.458.42-241,6090.00%
2019/05/2300.00358.428.42-3541,682-0.08%
2019/05/2200.00108.558.50-1041,779-0.02%
2019/05/2000.00508.388.38-5041,621-0.12%
2019/05/17138.353308.388.33-31742,092-0.75% 大賣/鉅額交易
2019/05/1618.43308.358.36-2943,160-0.07%
2019/05/15108.4900.008.471043,2630.02%
2019/05/14228.4300.008.472243,4810.05%
2019/05/13508.6900.008.615043,0680.12%
2019/05/1028.7600.008.77243,1330.00%
2019/05/093708.8300.008.8137043,1890.86% 大買/鉅額交易
2019/05/0800.0018.688.70-142,7960.00%
2019/05/0300.00258.888.89-2542,589-0.06%
2019/05/0200.0038.828.82-342,246-0.01%
2019/04/2918.7600.008.76142,1210.00%
2019/04/2618.7500.008.76142,1990.00%
2019/04/2528.7800.008.78242,1450.00%
2019/04/2438.7800.008.77342,5690.01%
2019/04/2300.000.28.828.82-0.242,8420.00%
2019/04/2228.80108.798.78-843,796-0.02%
2019/04/19108.73108.778.73044,2280.00%
2019/04/1828.6800.008.66244,2810.00%
2019/04/1718.75208.768.73-1944,580-0.04%
2019/04/16478.6500.008.634744,3470.11%
2019/04/152028.7300.008.7120245,0080.45% 大買/鉅額交易
2019/04/12198.7800.008.751946,3630.04%
2019/04/11128.8400.008.801247,4840.03%
2019/04/09108.72108.748.72047,6740.00%
2019/04/0878.7500.008.75747,2450.01%
2019/04/032088.7500.008.8120846,4090.45% 大買/鉅額交易
2019/04/0200.0038.908.77-346,021-0.01%
2019/03/29108.9000.009.081044,4430.02%
2019/03/2818.5700.008.58144,0240.00%
2019/03/27148.72508.708.68-3644,080-0.08%
2019/03/26218.84338.888.82-1244,236-0.03%
2019/03/25148.9100.008.921444,6650.03%
2019/03/2259.2100.009.12544,1290.01%
2019/03/2129.24509.259.27-4844,442-0.11%
2019/03/20189.29319.279.31-1344,872-0.03%
2019/03/19339.3229.299.323144,8090.07%
2019/03/1400.0029.139.08-244,5540.00%
2019/03/1239.1700.009.15345,1990.01%
2019/03/1100.00209.119.11-2045,223-0.04%
2019/03/0818.9800.009.01145,4440.00%
2019/03/0500.0029.129.11-245,9030.00%
2019/03/0400.0049.209.20-445,699-0.01%
2019/02/2659.1900.009.16545,0840.01%
2019/02/2200.0029.159.18-244,5130.00%
2019/02/2100.00609.129.16-6044,442-0.14%
2019/02/20209.1000.009.092044,2170.05%
2019/02/1900.00159.099.11-1543,897-0.03%
2019/02/1800.0015.89.099.14-15.843,681-0.04%
2019/02/15208.99159.009.09543,2310.01%
2019/02/1400.0008.808.80042,1180.00%
2019/02/12158.6788.688.68741,3190.02%
2019/02/1118.65108.638.68-941,393-0.02%
2019/01/30218.7100.008.692140,9210.05%
2019/01/2948.7100.008.69440,5410.01%
2019/01/2800.0028.598.60-239,865-0.01%
2019/01/2428.4800.008.57239,7090.01%
2019/01/23108.4538.448.44740,1140.02%
2019/01/22308.4900.008.493040,3660.07%
2019/01/2138.4900.008.50340,3510.01%
2019/01/18128.4700.008.451240,5160.03%
2019/01/16888.4500.008.428841,2390.21%
2019/01/1500.00808.418.54-8040,904-0.20%
2019/01/14148.4318.408.391340,4950.03%
2019/01/11608.8300.008.716039,9280.15%
2019/01/10208.88408.898.91-2039,543-0.05%
2019/01/09458.8368.868.913939,8830.10%
2019/01/08818.96408.868.874139,6060.10%
2019/01/07638.801078.638.93-4439,810-0.11% 大賣/
2019/01/04588.3900.008.305839,5610.15%
2019/01/03348.60508.638.56-1640,083-0.04%
2019/01/02188.8900.008.751839,0120.05%
2018/12/28509.0500.008.975038,5830.13%
2018/12/2700.00509.109.09-5039,255-0.13%
2018/12/25459.0729.099.094339,6600.11%
2018/12/24209.12259.129.23-540,347-0.01%
2018/12/22208.9700.009.052040,7020.05%
2018/12/21598.96408.978.971941,2630.05%
2018/12/20119.06509.149.03-3940,396-0.10%
2018/12/19759.2900.009.167540,0830.19%
2018/12/1819.45609.319.31-5939,485-0.15%
2018/12/17679.5100.009.536739,0950.17%
2018/12/1479.56709.639.55-6340,532-0.16%
2018/12/13699.7300.009.706940,8820.17%
2018/12/1200.00679.759.77-6741,460-0.16%
2018/12/11159.7009.779.711542,9330.03%
2018/12/10729.9300.009.907242,5950.17%
2018/12/07210.058010.0510.00-7842,565-0.18%
2018/12/06210.0000.0010.05242,5850.00%
2018/12/05610.2000.0010.20643,0580.01%
2018/12/039010.5200.0010.509043,1610.21%
2018/11/3000.008010.4110.45-8043,210-0.19%
2018/11/272010.2000.0010.302043,0360.05%
2018/11/2612610.2000.0010.3012644,6740.28% 大買/鉅額交易
2018/11/2300.007610.1510.10-7644,803-0.17%
2018/11/214010.2300.0010.254045,1830.09%
2018/11/20510.354010.3510.30-3545,404-0.08%
2018/11/1900.005910.3510.30-5945,482-0.13%
2018/11/164010.3000.0010.304045,6150.09%
2018/11/154010.3000.0010.304045,8420.09%
2018/11/146510.187010.3010.35-546,057-0.01%
2018/11/1300.007010.0610.15-7045,985-0.15%
2018/11/1200.0020010.2010.20-20045,819-0.44% 大賣/鉅額交易
2018/11/096010.3500.0010.306045,7010.13%
2018/11/06510.203010.2410.20-2546,356-0.05%
2018/11/054010.1000.0010.154047,6350.08%
2018/11/0200.008010.1310.20-8047,800-0.17%
2018/11/018110.0920010.0510.10-11947,878-0.25% 大賣/鉅額交易
2018/10/31510.15510.3010.15047,8670.00%
2018/10/30809.918610.0210.15-647,039-0.01%
2018/10/2900.003009.799.86-30046,828-0.64% 大賣/鉅額交易
2018/10/26669.84699.689.75-346,915-0.01%
2018/10/2559.71809.819.81-7546,573-0.16%
2018/10/241210.0100.0010.001246,2820.03%
2018/10/23110.1500.0010.15145,9100.00%
2018/10/2200.00710.2510.25-745,703-0.02%
2018/10/191010.05510.1510.15545,8020.01%
2018/10/176610.4500.0010.356645,6490.14%
2018/10/162010.388310.5010.40-6345,260-0.14%
2018/10/15710.3400.0010.35745,0180.02%
2018/10/126110.3500.0010.606144,4980.14%
2018/10/111610.785510.5710.45-3943,471-0.09%
2018/10/081011.5200.0011.601040,8440.02%
2018/10/05211.5000.0011.45240,8410.00%
2018/10/0300.00511.7511.70-539,837-0.01%
2018/10/01111.9000.0011.90139,3120.00%
2018/09/28511.85511.8511.95039,2480.00%
2018/09/251111.8500.0011.851139,2090.03%
2018/09/21311.8500.0011.85339,0020.01%
2018/09/20211.7500.0011.75238,5320.01%
2018/09/1800.001012.2012.15-1035,764-0.03%
2018/09/14112.0000.0012.10133,0790.00%
2018/09/13512.0500.0012.05532,8540.02%
2018/09/1200.002011.9011.95-2032,799-0.06%
2018/09/07112.0010512.0512.00-10432,194-0.32% 大賣/鉅額交易
2018/09/0400.0041.312.2112.25-41.332,055-0.13%
2018/08/312012.20412.2012.151631,7350.05%
2018/08/291011.9800.0012.051030,2420.03%
2018/08/240.511.8000.0011.800.530,4810.00%
2018/08/23811.8800.0011.90831,1490.03%
2018/08/22411.8400.0011.85432,5730.01%
2018/08/211011.8500.0011.801032,6000.03%
2018/08/17111.7000.0011.65132,8530.00%
2018/08/131011.9000.0011.901033,1590.03%
2018/08/1000.0013.511.8011.85-13.532,601-0.04%
2018/07/261011.5000.0011.401032,9800.03%
2018/07/24511.4500.0011.40533,5260.01%
2018/07/1300.004311.5811.65-4338,301-0.11%
2018/07/121011.3000.0011.301038,3170.03%
2018/07/11411.25511.2011.25-138,4700.00%
2018/07/1000.00511.6011.60-538,446-0.01%
2018/07/091011.2500.0011.501038,7960.03%
2018/07/061110.9500.0011.051140,3530.03%
2018/07/0500.0020011.1511.15-20040,483-0.49% 大賣/鉅額交易
2018/07/04311.1500.0011.10340,8480.01%
2018/07/03211.333511.3511.20-3340,882-0.08%
2018/07/02211.6500.0011.60240,3460.00%
2018/06/29111.7000.0011.75140,2100.00%
2018/06/28211.80511.7511.70-341,110-0.01%
2018/06/2600.008.211.8511.90-8.242,297-0.02%
2018/06/2100.00511.8511.80-544,035-0.01%
2018/06/19511.86111.8011.80445,4010.01%
2018/06/12211.9000.0011.95250,4600.00%
2018/06/08112.1500.0012.20151,6620.00%
2018/06/051012.1500.0012.201055,6570.02%
2018/05/30611.815011.8012.00-4457,647-0.08%
2018/05/2900.001012.0012.00-1057,677-0.02%
2018/05/281112.0800.0012.001158,8510.02%
2018/05/231312.0100.0012.001367,3020.02%
2018/05/18512.0500.0012.05574,0780.01%
2018/05/171012.2300.0012.051074,0680.01%
2018/05/161012.1500.0012.201074,7290.01%
2018/05/1500.00112.1512.10-176,4550.00%
2018/05/11112.4000.0012.30176,4860.00%
2018/05/104512.40312.3512.354276,4560.05%
2018/05/0800.000.312.2012.30-0.376,0430.00%
2018/05/072012.2000.0012.202076,1490.03%
2018/05/0400.00412.2012.15-476,184-0.01%
2018/04/301012.05212.2012.15876,8430.01%
2018/04/25711.96512.0512.05277,3870.00%
2018/04/1700.001711.8511.90-1774,621-0.02%
2018/04/1300.00512.0812.05-575,648-0.01%
2018/04/12811.9800.0012.00876,2760.01%
2018/04/114012.071312.1312.102776,0660.04%
2018/04/101211.72311.7211.70974,5830.01%
2018/04/03211.3500.0011.35273,7350.00%
2018/04/021811.5100.0011.451873,6020.02%
2018/03/3000.00811.5311.50-874,239-0.01%
2018/03/291111.1010011.1011.05-8973,396-0.12%
2018/03/28111.3500.0011.35172,3920.00%
2018/03/274411.651011.7011.603472,3440.05%
2018/03/261011.251011.4511.50072,6790.00%
2018/03/233011.3700.0011.353072,6800.04%
2018/03/2210911.85511.4511.5510472,1830.14% 大買/鉅額交易
2018/03/215211.85110.711.8511.85-58.770,772-0.08% 大賣/
2018/03/20311.8510511.8111.80-10270,878-0.14% 大賣/鉅額交易
2018/03/196912.359012.2812.25-2170,252-0.03%
2018/03/1600.006612.3912.70-6670,388-0.09%
2018/03/151012.35112.3012.30969,3000.01%
2018/03/1412112.4800.0012.4012169,3040.17% 大買/鉅額交易
2018/03/133312.623012.6412.60368,7130.00%
2018/03/124612.6315712.4712.70-11168,374-0.16% 大賣/鉅額交易
2018/03/096011.9852.711.9011.907.365,3510.01%
2018/03/0800.0088.311.9911.90-88.365,839-0.13%
2018/03/072011.8000.0011.852065,7480.03%
2018/03/066011.801711.8411.854366,1400.07%
2018/03/059712.028311.8111.651465,9210.02%
2018/03/023012.0500.0012.053065,3700.05%
2018/03/014512.156712.1512.20-2265,118-0.03%
2018/02/275912.04912.0612.055064,1920.08%
2018/02/263012.121512.0512.051563,1880.02%
2018/02/2317712.18512.1412.0517262,1460.28% 大買/鉅額交易
2018/02/2213011.4115411.5211.85-2460,587-0.04% 大買/大賣/
2018/02/217111.074011.1611.153160,2520.05%
2018/02/124610.966311.0511.05-1760,868-0.03%
2018/02/09159.891210.0510.05356,8800.01%
2018/02/08210.2000.0010.15256,4110.00%
2018/02/0700.001510.2210.20-1556,274-0.03%
2018/02/066510.10809.949.91-1555,621-0.03%
2018/02/0500.005910.4510.50-5953,935-0.11%
2018/02/015510.6300.0010.655553,6720.10%
2018/01/313010.633010.6510.70053,2680.00%
2018/01/302010.7300.0010.702052,8660.04%
2018/01/29210.80610.7810.80-452,656-0.01%
2018/01/26410.750.510.7510.803.552,3440.01%
2018/01/2400.0010.210.8010.75-10.252,657-0.02%
2018/01/232410.6800.0010.702452,5750.05%
2018/01/22410.7500.0010.75452,9980.01%
2018/01/199010.745010.7710.804055,0730.07%
2018/01/1800.0018010.7310.75-18055,212-0.33% 大賣/鉅額交易
2018/01/174010.634010.6010.60054,7820.00%
2018/01/1600.004010.6510.70-4054,349-0.07%
2018/01/15210.65310.6010.65-154,2720.00%
2018/01/123010.55210.5510.652854,0750.05%
2018/01/1116510.653510.5510.5513053,7530.24% 大買/鉅額交易
2018/01/101010.856010.8710.85-5052,985-0.09%
2018/01/094010.755010.8010.80-1051,787-0.02%
2018/01/080.310.706010.7010.75-59.751,388-0.12%
2018/01/054010.550.210.5510.6039.850,3170.08%
2018/01/0495.810.558010.5510.6015.850,0780.03%
2018/01/039010.509010.5510.55050,1730.00%
2018/01/029010.5000.0010.509049,8780.18%
新光金 相關文章