國票金 (2889)-康和-台北券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.60
漲跌
▼0.10
漲幅
-0.64%
成交量
5,783張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	15.70	15.70	-1	10,940	-0.01%
2024/05/16	0	0.00	5	15.55	15.65	-5	10,845	-0.05%
2024/05/14	2	15.35	0	0.00	15.35	2	10,581	0.02%
2024/05/13	0	0.00	5	15.45	15.60	-5	10,589	-0.05%
2024/05/10	0	0.00	0	15.50	15.60	0	10,480	0.00%
2024/05/09	3	15.10	0	0.00	15.00	3	10,040	0.03%
2024/05/07	0	0.00	60	15.55	15.55	-60	9,512	-0.63%
2024/05/03	0	0.00	3	15.03	15.10	-3	8,927	-0.03%
2024/05/02	5	14.70	0	0.00	14.70	5	8,541	0.06%
2024/04/30	3	14.55	3	14.50	14.55	0	8,276	0.00%
2024/04/29	0	0.00	1	14.55	14.60	-1	8,157	-0.01%
2024/04/22	0	0.00	2	13.80	13.90	-2	7,454	-0.03%
2024/04/19	0	0.00	0.4	13.60	13.60	-0.4	7,294	-0.01%
2024/04/17	0	0.00	5	13.65	13.50	-5	6,808	-0.07%
2024/04/15	1	13.75	0	0.00	13.80	1	6,568	0.02%
2024/03/29	0	0.00	5	13.85	13.90	-5	6,883	-0.07%
2024/03/27	0	13.73	0	0.00	13.85	0	6,739	0.00%
2024/03/26	0	0.00	6	13.75	13.70	-6	6,665	-0.09%
2024/03/22	0	0.00	1	13.70	13.70	-1	6,517	-0.02%
2024/03/21	0	0.00	10	13.60	13.60	-10	6,420	-0.16%
2024/03/18	0	0.00	3	13.65	13.65	-3	6,245	-0.05%
2024/03/15	0.2	13.85	15.8	13.83	13.90	-15.6	6,083	-0.26%
2024/03/14	23	13.70	34	13.77	13.80	-11	5,660	-0.19%
2024/03/13	0	0.00	13	12.72	12.75	-13	4,501	-0.29%
2024/02/23	0	0.00	0	12.15	12.10	0	4,204	0.00%
2024/02/01	0	0.00	2.2	11.95	11.95	-2.2	4,008	-0.05%
2024/01/30	5	11.95	0	0.00	11.90	5	3,990	0.13%
2024/01/17	1	11.80	0	0.00	11.75	1	3,981	0.03%
2024/01/12	0	0.00	4	12.05	12.05	-4	3,859	-0.10%
2024/01/10	1	12.10	0	0.00	12.05	1	3,856	0.03%
2024/01/03	10	12.25	0	0.00	12.25	10	3,686	0.27%
2023/12/27	0	0.00	7.8	12.15	12.20	-7.8	3,353	-0.23%
2023/12/20	1	11.60	0	0.00	11.55	1	2,856	0.04%
2023/12/18	0	0.00	0.1	11.60	11.65	-0.1	2,858	0.00%
2023/12/01	1	11.60	0	0.00	11.60	1	2,397	0.04%
2023/11/24	5	11.55	0	0.00	11.60	5	2,203	0.23%
2023/10/11	0	0.00	11	11.75	11.85	-11	2,801	-0.39%
2023/10/06	0	0.00	5	11.70	11.70	-5	2,987	-0.17%
2023/10/05	0	0.00	10	11.70	11.65	-10	3,023	-0.33%
2023/10/04	0	11.70	0	0.00	11.65	0	3,062	0.00%
2023/10/03	0	0.00	10	11.70	11.70	-10	3,099	-0.32%
2023/10/02	0	0.00	20	11.70	11.65	-20	3,139	-0.64%
2023/09/27	0	0.00	20	11.65	11.60	-20	3,323	-0.60%
2023/09/19	0.5	11.80	0	0.00	11.80	0.5	3,339	0.01%
2023/09/18	0	0.00	40	11.83	11.85	-40	3,422	-1.17%
2023/09/14	0	0.00	2	11.75	11.75	-2	3,375	-0.06%
2023/09/11	1	11.75	0	0.00	11.70	1	3,373	0.03%
2023/08/21	1	11.70	0	0.00	11.70	1	3,983	0.03%
2023/08/17	0	0.00	8	11.65	11.65	-8	4,131	-0.19%
2023/07/25	0	0.00	10	11.75	11.80	-10	4,019	-0.25%
2023/07/18	1	11.70	0	0.00	11.75	1	3,934	0.03%
2023/07/05	1	11.90	0	0.00	11.90	1	3,604	0.03%
2023/06/27	0.7	12.00	0	0.00	12.00	0.7	4,393	0.02%
2023/06/20	0	0.00	10	12.05	12.05	-10	5,161	-0.19%
2023/06/14	0	0.00	0.2	12.20	12.20	-0.2	6,384	0.00%
2023/06/13	10.1	12.20	0	0.00	12.15	10.1	6,587	0.15%
2023/06/12	0	0.00	0.1	12.20	12.10	-0.1	6,893	0.00%
2023/06/09	0	0.00	0.3	12.20	12.20	-0.3	7,311	0.00%
2023/06/08	0	0.00	1	12.10	12.10	-1	7,398	-0.01%
2023/05/15	1	11.95	0	0.00	12.00	1	7,343	0.01%
2023/05/09	0	12.20	0	0.00	12.15	0	7,526	0.00%
2023/05/04	10	12.20	0	0.00	12.25	10	7,940	0.13%
2023/04/21	1	12.25	0	0.00	12.30	1	9,066	0.01%
2023/04/12	0	0.00	1	12.50	12.50	-1	9,620	-0.01%
2023/04/06	0	12.35	0	0.00	12.30	0	9,579	0.00%
2023/03/24	0.1	13.30	20	13.34	13.30	-19.9	9,028	-0.22%
2023/03/23	0	13.50	17	13.60	13.70	-17	8,877	-0.19%
2023/03/21	5	12.65	0	0.00	13.00	5	8,195	0.06%
2023/03/20	0	0.00	0.1	12.45	12.50	-0.1	8,163	0.00%
2023/03/17	0	0.00	1	12.10	12.15	-1	8,039	-0.01%
2023/03/16	1	11.60	0	0.00	11.70	1	7,762	0.01%
2023/03/15	1	11.85	0	0.00	11.90	1	7,704	0.01%
2023/03/14	16	12.30	11	12.30	12.25	5	7,476	0.07%
2023/03/08	10	13.05	0	0.00	13.15	10	7,445	0.13%
2023/02/24	1	12.50	0	0.00	12.60	1	8,027	0.01%
2023/02/22	1	12.35	0	0.00	12.50	1	8,118	0.01%
2023/02/08	0	0.00	1	12.75	12.75	-1	8,620	-0.01%
2023/02/07	10	12.90	0	0.00	12.85	10	8,601	0.12%
2023/02/06	10	13.00	0	0.00	13.00	10	8,599	0.12%
2023/01/31	0	0.00	1	12.70	12.60	-1	8,469	-0.01%
2023/01/30	0	0.00	30	12.30	12.35	-30	8,364	-0.36%
2023/01/17	0	0.00	1	12.25	12.20	-1	8,211	-0.01%
2023/01/16	0	0.00	2	12.20	12.20	-2	8,146	-0.02%
2023/01/05	0	11.40	0	0.00	11.50	0	7,537	0.00%
2023/01/03	0	11.35	0	0.00	11.35	0	7,591	0.00%
2022/12/19	30	11.40	0	0.00	11.35	30	7,014	0.43%
2022/12/16	0.4	11.40	0	0.00	11.45	0.4	6,868	0.01%
2022/12/15	0	0.00	2	11.45	11.45	-2	6,776	-0.03%
2022/12/13	0	0.00	6.5	11.40	11.40	-6.5	6,642	-0.10%
2022/12/12	0	0.00	5	11.35	11.40	-5	6,517	-0.08%
2022/12/07	1	11.45	0	0.00	11.40	1	6,220	0.02%
2022/12/06	0	0.00	6	11.45	11.35	-6	6,071	-0.10%
2022/12/05	0	0.00	8	11.25	11.40	-8	5,967	-0.13%
2022/11/23	0	0.00	13	11.72	11.80	-13	4,947	-0.26%
2022/11/22	0	0.00	10	11.20	11.65	-10	4,782	-0.21%
2022/11/21	0	0.00	10	11.10	11.10	-10	4,542	-0.22%
2022/11/18	1	11.20	10	11.20	11.20	-9	4,548	-0.20%
2022/11/17	0	0.00	10	11.10	11.15	-10	4,498	-0.22%
2022/11/16	0	0.00	10	11.35	11.05	-10	4,444	-0.23%
2022/11/15	0	0.00	10	11.35	11.35	-10	4,306	-0.23%
2022/11/14	0	0.00	17	11.28	11.30	-17	4,141	-0.41%
2022/11/11	7	11.40	10	11.35	11.35	-3	4,040	-0.07%
2022/11/10	0	0.00	10	11.40	11.25	-10	3,963	-0.25%
2022/11/09	1	11.35	0	0.00	11.45	1	3,826	0.03%
2022/11/08	1	11.35	2	11.35	11.35	-1	3,777	-0.03%
2022/10/27	1	11.20	0	0.00	11.20	1	3,253	0.03%
2022/10/25	5	11.15	0	0.00	11.20	5	3,164	0.16%
2022/10/18	0	0.00	1	11.40	11.40	-1	2,993	-0.03%
2022/10/17	1	11.30	0	0.00	11.30	1	2,981	0.03%
2022/10/14	1	11.40	0	0.00	11.40	1	2,951	0.03%
2022/10/11	1	11.45	0	0.00	11.45	1	2,929	0.03%
2022/10/07	2	11.65	0	0.00	11.65	2	2,883	0.07%
2022/09/30	2	11.55	0	0.00	11.55	2	3,032	0.07%
2022/09/28	5	11.64	0	0.00	11.60	5	2,933	0.17%
2022/09/27	1	12.00	0	0.00	12.05	1	2,856	0.04%
2022/09/21	1	12.50	1	12.60	12.55	0	3,122	0.00%
2022/09/08	1	12.90	0	0.00	12.90	1	3,564	0.03%
2022/09/01	0	0.00	2	13.20	13.20	-2	3,863	-0.05%
2022/08/26	2	13.20	0	0.00	13.20	2	3,826	0.05%
2022/08/25	1	13.25	0	0.00	13.20	1	3,776	0.03%
2022/08/17	1	13.65	0	0.00	13.65	1	3,747	0.03%
2022/08/16	1	13.70	0	0.00	13.70	1	3,758	0.03%
2022/08/11	1	13.55	0	0.00	13.65	1	3,766	0.03%
2022/08/03	4	13.20	0	0.00	13.30	4	3,941	0.10%
2022/08/01	2	13.55	0	0.00	13.55	2	4,068	0.05%
2022/07/29	2	14.05	2	14.05	14.10	0	4,091	0.00%
2022/07/28	0	0.00	1	13.90	13.95	-1	4,054	-0.02%
2022/07/20	2	13.23	0	0.00	13.15	2	4,242	0.05%
2022/07/15	0	0.00	1	12.60	12.60	-1	4,334	-0.02%
2022/07/12	3	12.80	0	0.00	12.80	3	4,407	0.07%
2022/07/07	2	13.40	0	0.00	13.50	2	4,461	0.04%
2022/07/06	3	13.30	0	0.00	13.30	3	4,529	0.07%
2022/07/04	24	13.57	0	0.00	13.60	24	4,827	0.50%
2022/07/01	4	14.09	0	0.00	14.05	4	4,968	0.08%
2022/06/30	4	14.51	10	14.50	14.55	-6	5,074	-0.12%
2022/06/27	10	15.80	0	0.00	15.80	10	5,114	0.20%
2022/06/22	0	0.00	0.1	15.75	15.65	-0.1	5,096	0.00%
2022/06/13	4	15.55	2	15.55	15.50	2	5,047	0.04%
2022/06/09	1	15.55	0	0.00	15.60	1	5,296	0.02%
2022/06/06	0	0.00	0	15.60	15.50	0	5,557	0.00%
2022/06/02	2.1	15.45	0	0.00	15.45	2.1	5,788	0.04%
2022/05/23	1	15.45	0	0.00	15.50	1	6,052	0.02%
2022/05/05	1	16.00	0	0.00	15.95	1	6,256	0.02%
2022/04/26	1	16.10	0	0.00	16.00	1	6,411	0.02%
2022/04/13	2	16.40	0	0.00	16.40	2	6,677	0.03%
2022/04/11	0.1	16.75	0	0.00	16.50	0.1	6,526	0.00%
2022/04/08	8	17.02	0	0.00	17.10	8	6,232	0.13%
2022/04/07	2.1	17.19	1	17.30	16.90	1.1	6,245	0.02%
2022/04/06	0.2	17.20	0.2	17.25	17.20	0	6,050	0.00%
2022/03/30	2	16.55	0	0.00	16.55	2	5,717	0.03%
2022/03/25	1	16.45	1	16.45	16.45	0	5,570	0.00%
2022/03/24	0	0.00	0	16.50	16.50	0	5,559	0.00%
2022/03/23	0	0.00	1	16.50	16.50	-1	5,605	-0.02%
2022/03/18	0	0.00	1	16.35	16.30	-1	5,434	-0.02%
2022/03/17	1	16.05	0	0.00	16.10	1	5,347	0.02%
2022/03/15	4	15.56	1	15.80	15.85	3	5,188	0.06%
2022/03/11	1	14.95	0	0.00	14.90	1	4,961	0.02%
2022/03/09	1	14.75	0	0.00	14.80	1	4,907	0.02%
2022/03/08	5	15.12	0	0.00	15.05	5	4,722	0.11%
2022/03/07	0	0.00	1	15.70	15.65	-1	4,507	-0.02%
2022/03/03	0	0.00	0	15.95	15.95	0	4,464	0.00%
2022/03/02	0	0.00	0.2	15.95	15.90	-0.2	4,482	0.00%
2022/02/25	1	15.80	0	0.00	15.80	1	4,541	0.02%
2022/02/18	0	0.00	1	15.95	16.00	-1	4,806	-0.02%
2022/02/17	1	16.00	0	0.00	16.00	1	4,797	0.02%
2022/02/14	3	16.00	0	0.00	16.05	3	4,893	0.06%
2022/02/11	0	0.00	31.6	16.15	16.15	-31.6	4,788	-0.66%
2022/02/10	0	0.00	1	16.20	16.25	-1	4,748	-0.02%
2022/02/09	0	0.00	0.1	16.20	16.20	-0.1	4,772	0.00%
2022/01/25	1	15.90	0	0.00	15.90	1	4,555	0.02%
2022/01/20	0	0.00	4	16.15	16.15	-4	4,347	-0.09%
2022/01/19	0	0.00	2	16.25	16.20	-2	4,321	-0.05%
2022/01/14	1	16.30	0	0.00	16.30	1	4,205	0.02%
2022/01/12	6	16.19	0	0.00	16.15	6	4,056	0.15%
2022/01/11	0.4	15.95	0	0.00	15.95	0.4	3,918	0.01%
2022/01/07	0.4	15.90	0	0.00	15.90	0.4	4,037	0.01%
2022/01/04	10	15.95	0	0.00	15.95	10	4,036	0.25%
2021/12/30	0.3	16.05	0	0.00	16.05	0.3	4,118	0.01%
2021/12/28	1	15.85	0	0.00	15.90	1	4,114	0.02%
2021/12/27	2	15.80	0	0.00	15.85	2	4,128	0.05%
2021/12/23	2.2	15.85	0	0.00	15.85	2.2	4,229	0.05%
2021/12/20	1	15.80	0	0.00	15.80	1	4,292	0.02%
2021/11/29	1	15.80	0	0.00	15.85	1	4,198	0.02%
2021/11/26	1	16.05	0	0.00	16.00	1	4,165	0.02%
2021/11/18	0	0.00	1	16.20	16.40	-1	3,946	-0.03%
2021/11/16	0	0.00	0.4	15.85	15.85	-0.4	3,597	-0.01%
2021/11/12	0	0.00	1	15.75	15.85	-1	3,550	-0.03%
2021/11/09	0	0.00	0.2	15.80	15.75	-0.2	3,524	0.00%
2021/11/08	1	15.70	0	0.00	15.75	1	3,523	0.03%
2021/10/28	1	15.85	0	0.00	15.95	1	3,517	0.03%
2021/10/21	1	15.80	0	0.00	15.80	1	4,091	0.02%
2021/10/15	2	16.08	0	0.00	15.95	2	4,172	0.05%
2021/10/13	1	15.60	0	0.00	15.55	1	4,113	0.02%
2021/10/08	3	15.58	0	0.00	15.55	3	4,280	0.07%
2021/10/06	1	15.50	0	0.00	15.45	1	4,319	0.02%
2021/10/01	2	15.85	0	0.00	15.95	2	4,371	0.05%
2021/09/30	0	0.00	6	16.00	16.15	-6	4,310	-0.14%
2021/09/28	1	15.95	0	0.00	16.00	1	4,223	0.02%
2021/09/27	0	0.00	3	16.07	16.00	-3	4,193	-0.07%
2021/09/23	0	0.00	0	15.85	15.75	0	4,190	0.00%
2021/09/22	2	15.65	2	15.65	15.70	0	4,215	0.00%
2021/09/16	1	15.80	0	0.00	15.80	1	4,201	0.02%
2021/09/02	0	0.00	5	16.10	16.05	-5	4,431	-0.11%
2021/08/31	1	16.10	0	0.00	16.05	1	4,703	0.02%
2021/08/30	1	16.10	1	16.15	16.20	0	4,736	0.00%
2021/08/19	1	15.90	0	0.00	15.85	1	4,959	0.02%
2021/08/18	1	15.65	0	0.00	16.00	1	4,973	0.02%
2021/08/17	3	15.90	0.7	15.95	15.85	2.3	4,977	0.05%
2021/08/16	2	16.08	0	0.00	16.00	2	4,997	0.04%
2021/08/05	0	0.00	0.5	16.40	16.40	-0.5	6,025	-0.01%
2021/08/04	2	16.40	1	16.40	16.40	1	6,690	0.01%
2021/07/28	1	16.15	0	0.00	16.30	1	7,555	0.01%
2021/07/26	13	17.50	17	17.50	17.45	-4	7,769	-0.05%
2021/07/22	12	17.50	0	0.00	17.55	12	7,705	0.16%
2021/07/21	5	17.50	0	0.00	17.50	5	7,686	0.07%
2021/07/19	0	0.00	2	17.60	17.65	-2	7,812	-0.03%
2021/07/05	0	0.00	0.5	16.45	16.50	-0.5	9,005	-0.01%
2021/07/01	0	16.50	0	0.00	16.35	0	9,166	0.00%
2021/06/23	0	0.00	0.1	16.35	16.30	-0.1	9,998	0.00%
2021/06/10	0	0.00	24	16.15	16.30	-24	10,767	-0.22%
2021/06/09	24	16.55	0	0.00	16.30	24	10,770	0.22%
2021/05/28	3	17.10	0	0.00	17.10	3	11,903	0.03%
2021/05/21	0	0.00	1	16.80	16.85	-1	12,176	-0.01%
2021/05/20	0	0.00	14	16.65	16.70	-14	12,135	-0.12%
2021/05/19	3	16.52	2	16.68	16.65	1	12,094	0.01%
2021/05/18	1	15.90	1	16.65	16.70	0	12,047	0.00%
2021/05/13	3	16.43	1	16.50	16.60	2	11,706	0.02%
2021/05/12	3	17.00	0	0.00	16.55	3	11,415	0.03%
2021/05/11	6	17.99	0	0.00	17.70	6	10,777	0.06%
2021/05/07	0	0.00	5.3	17.90	18.00	-5.3	10,427	-0.05%
2021/05/04	2	16.93	0	0.00	17.20	2	10,070	0.02%
2021/05/03	5	17.67	0	0.00	17.40	5	9,786	0.05%
2021/04/29	5	17.60	0	0.00	17.70	5	9,643	0.05%
2021/04/28	24	17.68	10	17.70	17.75	14	9,576	0.15%
2021/04/23	5	17.10	0	0.00	17.15	5	9,515	0.05%
2021/04/19	10	17.30	0	0.00	17.40	10	9,301	0.11%
2021/04/13	1	16.55	0	0.00	16.55	1	9,162	0.01%
2021/04/12	5	16.63	0	0.00	16.75	5	8,896	0.06%
2021/04/09	1	16.95	0	0.00	17.00	1	8,653	0.01%
2021/04/08	0	0.00	0.1	17.05	17.05	-0.1	8,649	0.00%
2021/03/31	60	16.65	2	16.90	16.90	58	8,344	0.70%
2021/03/30	2	16.43	0	0.00	16.45	2	8,147	0.02%
2021/03/29	0	0.00	2	16.45	16.40	-2	8,063	-0.02%
2021/03/25	3	16.33	2	16.30	16.40	1	7,829	0.01%
2021/03/24	1	15.85	1	15.90	15.90	0	7,526	0.00%
2021/03/19	1	14.90	0	0.00	14.95	1	7,233	0.01%
2021/03/15	0	0.00	4	15.03	15.10	-4	7,356	-0.05%
2021/03/11	7	14.91	0	0.00	14.95	7	7,113	0.10%
2021/03/10	2	15.05	5	15.06	15.15	-3	6,713	-0.04%
2021/03/08	0	0.00	21	13.85	13.90	-21	5,951	-0.35%
2021/03/04	3	13.75	0	0.00	13.85	3	5,939	0.05%
2021/03/02	3	13.85	0	0.00	13.80	3	5,844	0.05%
2021/02/26	0	0.00	1	13.80	13.90	-1	5,779	-0.02%
2021/02/25	0	0.00	11	13.85	13.95	-11	5,673	-0.19%
2021/02/24	11	13.75	0	0.00	13.70	11	5,614	0.20%
2021/02/18	0	0.00	1	13.35	13.40	-1	5,449	-0.02%
2021/02/02	0	0.00	2	12.75	12.75	-2	5,311	-0.04%
2021/02/01	0	0.00	14.1	12.60	12.70	-14.1	5,364	-0.26%
2021/01/27	2	12.70	0	0.00	12.70	2	5,227	0.04%
2021/01/15	1	13.25	5	13.25	13.25	-4	4,850	-0.08%
2021/01/13	0	0.00	14.2	13.30	13.30	-14.2	4,875	-0.29%
2021/01/12	0	0.00	5	13.20	13.10	-5	4,766	-0.10%
2021/01/11	5	13.40	0	0.00	13.35	5	4,671	0.11%
2021/01/08	5	13.05	10.1	13.10	13.15	-5.1	4,520	-0.11%
2021/01/07	3	12.85	0.2	12.80	12.80	2.8	4,307	0.06%
2021/01/06	4	12.83	0	0.00	12.75	4	4,259	0.09%
2021/01/05	0	0.00	0	12.95	13.00	0	4,111	0.00%
2020/12/30	0	0.00	2.1	12.90	13.00	-2.1	3,902	-0.05%
2020/12/29	0	0.00	0.1	12.70	12.70	-0.1	3,740	0.00%
2020/12/28	0	0.00	11	12.65	12.65	-11	3,743	-0.29%
2020/12/15	0	0.00	2	12.60	12.70	-2	3,958	-0.05%
2020/12/14	0.2	12.75	6	12.83	12.85	-5.8	3,911	-0.15%
2020/12/10	5	12.05	2	12.10	12.10	3	3,567	0.08%
2020/12/07	2	12.05	0	0.00	12.10	2	3,486	0.06%
2020/12/04	0	0.00	100	12.05	12.10	-100	3,519	-2.84%
2020/11/27	2	12.05	0.3	12.10	12.10	1.7	3,511	0.05%
2020/11/18	0	0.00	6	12.05	12.10	-6	3,323	-0.18%
2020/11/11	0	0.00	20	12.05	12.05	-20	3,390	-0.59%
2020/11/02	20	11.75	0	0.00	11.80	20	3,456	0.58%
2020/10/13	6	11.65	0	0.00	11.70	6	3,703	0.16%
2020/10/08	0	0.00	20	11.70	11.75	-20	3,915	-0.51%
2020/09/24	20	11.35	10	11.40	11.40	10	5,076	0.20%
2020/09/22	20	11.75	0	0.00	11.80	20	5,044	0.40%
2020/09/21	1	11.95	0	0.00	11.90	1	5,042	0.02%
2020/09/17	0	0.00	30.5	11.90	11.95	-30.5	5,049	-0.60%
2020/09/16	20	11.85	0	0.00	11.85	20	5,009	0.40%
2020/09/15	20	11.85	0	0.00	11.90	20	5,026	0.40%
2020/09/11	20	11.80	0	0.00	11.85	20	5,094	0.39%
2020/09/10	20	11.85	0	0.00	11.90	20	5,093	0.39%
2020/09/04	1	11.45	0	0.00	11.50	1	5,230	0.02%
2020/09/01	0	0.00	20.1	11.55	11.60	-20.1	5,338	-0.38%
2020/08/31	0	0.00	0.1	11.60	11.55	-0.1	5,397	0.00%
2020/08/27	8	11.55	0	0.00	11.60	8	5,551	0.14%
2020/08/25	0	0.00	0	11.60	11.55	0	5,699	0.00%
2020/08/13	1	11.80	0	0.00	11.75	1	6,014	0.02%
2020/08/12	20	11.65	10	11.80	11.80	10	6,014	0.17%
2020/08/10	0	0.00	50	11.80	11.80	-50	5,941	-0.84%
2020/08/06	0	0.00	3	11.65	11.75	-3	5,903	-0.05%
2020/08/05	3	11.70	18	11.65	11.70	-15	5,924	-0.25%
2020/08/03	15	11.40	1	11.40	11.40	14	6,033	0.23%
2020/07/28	9	11.22	10	11.25	11.25	-1	6,117	-0.02%
2020/07/27	2	11.33	0	0.00	11.35	2	6,113	0.03%
2020/07/24	6	11.51	0	0.00	11.45	6	6,091	0.10%
2020/07/23	3	11.62	0	0.00	11.60	3	6,056	0.05%
2020/07/22	22	11.70	0	0.00	11.70	22	6,070	0.36%
2020/07/21	1	11.75	0	0.00	11.70	1	6,076	0.02%
2020/07/15	10	11.75	3	11.65	11.75	7	6,034	0.12%
2020/07/10	0	0.00	50	12.10	12.10	-50	5,545	-0.90%
2020/07/08	0	0.00	0.4	12.10	12.10	-0.4	5,346	-0.01%
2020/07/07	0	0.00	7	12.14	12.10	-7	5,295	-0.13%
2020/07/03	0	0.00	0.6	12.00	12.00	-0.6	5,080	-0.01%
2020/07/01	3	11.80	0	0.00	11.85	3	4,969	0.06%
2020/06/29	0	0.00	0.1	11.80	11.75	-0.1	4,965	0.00%
2020/06/23	2	11.80	0	0.00	11.85	2	5,052	0.04%
2020/06/18	0	0.00	0.1	11.80	11.75	-0.1	5,356	0.00%
2020/06/17	0	0.00	4	11.80	11.75	-4	5,453	-0.07%
2020/06/15	0	0.00	20	11.70	11.75	-20	5,852	-0.34%
2020/06/12	20	11.60	0	0.00	11.60	20	5,896	0.34%
2020/06/10	0	0.00	8	11.80	11.85	-8	5,920	-0.14%
2020/06/09	0	0.00	0.1	11.75	11.75	-0.1	6,047	0.00%
2020/06/05	0	0.00	0.5	11.75	11.75	-0.5	6,137	-0.01%
2020/06/04	100	11.75	0	0.00	11.75	100	6,170	1.62%
2020/06/03	0	0.00	1	11.80	11.80	-1	6,219	-0.02%
2020/05/29	0	0.00	2	11.60	11.30	-2	6,028	-0.03%
2020/05/27	2	11.70	0	0.00	11.65	2	6,029	0.03%
2020/05/19	27	11.42	0	0.00	11.40	27	5,876	0.46%
2020/05/15	19	11.24	0	0.00	11.25	19	5,804	0.33%
2020/05/13	0	0.00	1	11.20	11.25	-1	5,768	-0.02%
2020/04/01	1	10.30	0	0.00	10.30	1	5,981	0.02%
2020/03/27	11	10.30	7	10.27	10.25	4	5,947	0.07%
2020/03/26	2	10.05	5	10.15	10.15	-3	5,837	-0.05%
2020/03/25	5	10.18	2	10.10	10.20	3	5,815	0.05%
2020/03/24	7	9.97	21	9.87	9.94	-14	5,651	-0.25%
2020/03/23	10	9.03	0	0.00	9.60	10	5,452	0.18%
2020/03/20	28	9.79	28	9.71	9.60	0	5,334	0.00%
2020/03/19	18	8.92	15	9.32	10.50	3	5,056	0.06%
2020/03/18	10	9.48	1	9.50	9.62	9	4,844	0.19%
2020/03/17	6	9.57	2	9.52	9.65	4	4,770	0.08%
2020/03/16	0	0.00	1	9.89	9.96	-1	4,644	-0.02%
2020/03/12	110	10.61	0	0.00	10.60	110	4,404	2.50%	大買/鉅額交易
2020/03/11	1	10.95	0	0.00	10.95	1	4,237	0.02%
2020/03/10	0	0.00	3	10.75	10.95	-3	4,211	-0.07%
2020/03/03	3	11.25	0	0.00	11.25	3	3,942	0.08%
2020/03/02	22	11.15	0	0.00	11.15	22	3,925	0.56%
2020/02/21	0	0.00	0	11.65	11.65	0	3,728	0.00%
2020/02/19	0	0.00	2	11.65	11.65	-2	3,700	-0.05%
2020/02/07	0	0.00	1	11.80	11.80	-1	3,564	-0.03%
2020/02/04	1	11.70	0	0.00	11.75	1	3,511	0.03%
2020/01/30	1	11.65	12	11.68	11.60	-11	3,372	-0.33%
2020/01/10	1	11.70	8	11.75	11.80	-7	3,167	-0.22%
2020/01/08	2	11.70	0	0.00	11.70	2	3,109	0.06%
2020/01/03	0	0.00	2	11.50	11.50	-2	2,830	-0.07%
2019/12/31	10	11.25	0	0.00	11.25	10	2,600	0.38%
2019/12/18	0	0.00	1	11.00	11.00	-1	2,295	-0.04%
2019/12/09	2	10.95	0	0.00	10.95	2	2,398	0.08%
2019/11/29	0	0.00	0.4	10.95	10.95	-0.4	2,590	-0.01%
2019/11/26	0.5	11.00	0	0.00	11.05	0.5	2,596	0.02%
2019/11/19	0	0.00	1	10.90	11.00	-1	2,559	-0.04%
2019/11/14	0	0.00	0.2	10.95	10.95	-0.2	2,570	-0.01%
2019/10/22	15	10.90	0	0.00	10.95	15	3,431	0.44%
2019/10/21	15	10.90	0	0.00	10.95	15	3,454	0.43%
2019/10/14	0	0.00	2.8	10.76	10.80	-2.8	3,354	-0.08%
2019/10/07	0	0.00	4	10.60	10.65	-4	3,321	-0.12%
2019/10/04	4	10.65	0	0.00	10.65	4	3,345	0.12%
2019/09/23	8	10.90	0	0.00	10.95	8	3,350	0.24%
2019/09/20	3	10.90	0	0.00	10.95	3	3,328	0.09%
2019/09/04	0	0.00	1.8	10.59	10.65	-1.8	3,144	-0.06%
2019/08/06	1	10.15	0	0.00	10.25	1	2,977	0.03%
2019/08/01	3	11.15	3	11.00	11.00	0	2,632	0.00%
2019/07/31	1	11.10	0	0.00	11.10	1	2,546	0.04%
2019/06/06	0	0.00	5	10.40	10.50	-5	2,162	-0.23%
2019/05/08	0	0.00	0.2	10.40	10.40	-0.2	2,121	-0.01%
2019/05/03	0	10.45	0	0.00	10.45	0	2,096	0.00%
2019/04/02	0	0.00	10	10.40	10.40	-10	2,041	-0.49%
2019/03/25	0	0.00	3	10.35	10.40	-3	2,065	-0.15%
2019/03/22	0	0.00	69.8	10.45	10.50	-69.8	2,060	-3.39%
2019/03/05	2	10.10	0	0.00	10.10	2	1,879	0.11%
2019/02/27	1	10.05	0	0.00	10.10	1	1,832	0.05%
2019/01/11	5	9.74	0	0.00	9.76	5	2,342	0.21%
2019/01/09	5	9.71	0	0.00	9.74	5	2,397	0.21%
2018/12/25	0	0.00	5	9.62	9.59	-5	2,627	-0.19%
2018/12/20	5	9.53	5	9.51	9.57	0	2,722	0.00%
2018/11/28	0	0.00	1	9.92	9.97	-1	2,695	-0.04%
2018/11/23	1	9.89	0	0.00	9.87	1	2,746	0.04%
2018/11/14	0	0.00	1	9.92	9.97	-1	2,944	-0.03%
2018/11/01	16	9.96	25	9.88	9.90	-9	3,281	-0.27%
2018/10/31	5	9.95	0	0.00	10.05	5	3,313	0.15%
2018/10/26	5	9.81	0	0.00	9.69	5	3,556	0.14%
2018/10/24	1	9.97	1	9.95	10.05	0	3,953	0.00%
2018/10/18	1	10.10	0	0.00	10.15	1	3,995	0.03%
2018/10/15	0	0.00	10	10.25	10.30	-10	4,026	-0.25%
2018/10/12	7	10.10	0	0.00	10.25	7	4,026	0.17%
2018/10/11	5	10.15	0	0.00	10.20	5	3,983	0.13%
2018/09/27	0	0.00	0	10.75	10.75	0	3,803	0.00%
2018/09/17	0	0.00	1	10.50	10.50	-1	3,748	-0.03%
2018/09/13	0.9	10.65	0	0.00	10.65	0.9	3,792	0.02%
2018/09/12	0	0.00	6	10.50	10.60	-6	3,787	-0.16%
2018/09/06	5	10.45	0	0.00	10.45	5	4,044	0.12%
2018/08/28	0	0.00	100	10.55	10.55	-100	4,190	-2.39%
2018/08/13	6	10.35	1	10.35	10.40	5	4,256	0.12%
2018/08/07	1	10.70	0	0.00	10.70	1	4,088	0.02%
2018/07/25	0	0.00	10	10.95	11.00	-10	3,102	-0.32%
2018/07/18	0	0.00	3	10.75	10.80	-3	2,987	-0.10%
2018/07/16	0	0.00	10	10.75	10.80	-10	3,023	-0.33%
2018/07/12	1	10.65	0	0.00	10.70	1	3,043	0.03%
2018/07/11	9	10.69	0	0.00	10.70	9	3,111	0.29%
2018/06/28	0	0.00	8	10.75	10.70	-8	3,289	-0.24%
2018/06/22	10	10.80	0	0.00	10.80	10	3,382	0.30%
2018/06/20	20	10.98	0	0.00	10.95	20	3,362	0.59%
2018/06/19	3	10.80	0	0.00	10.90	3	3,282	0.09%
2018/06/08	0	0.00	1	10.60	10.65	-1	3,113	-0.03%
2018/05/30	5	10.50	0	0.00	10.50	5	2,946	0.17%
2018/05/29	0	0.00	101	10.50	10.60	-101	2,906	-3.48%	大賣/鉅額交易
2018/05/28	100	10.55	0	0.00	10.55	100	2,876	3.48%
2018/05/11	0	0.00	2.2	10.50	10.45	-2.2	3,262	-0.07%
2018/05/02	0	0.00	0.7	10.45	10.50	-0.7	3,302	-0.02%
2018/04/26	0	0.00	11	10.20	10.20	-11	3,563	-0.31%
2018/04/25	1	10.20	0	0.00	10.25	1	3,672	0.03%
2018/04/24	2	10.30	0	0.00	10.20	2	3,855	0.05%
2018/04/23	5	10.27	0	0.00	10.30	5	3,957	0.13%
2018/04/19	5	10.25	0	0.00	10.25	5	4,191	0.12%
2018/04/16	0	10.20	0	0.00	10.20	0	4,341	0.00%
2018/04/13	2	10.25	0	0.00	10.25	2	4,365	0.05%
2018/04/12	0	10.25	0	0.00	10.30	0	4,430	0.00%
2018/04/11	0	0.00	3	10.25	10.25	-3	4,419	-0.07%
2018/04/10	3	10.20	0	0.00	10.20	3	4,392	0.07%
2018/03/29	0	0.00	0.4	10.15	10.20	-0.4	4,234	-0.01%
2018/03/28	0	0.00	12	10.15	10.15	-12	4,191	-0.29%
2018/02/06	23	9.46	0	0.00	9.48	23	3,668	0.63%
2018/02/05	10	9.91	2	9.88	9.90	8	3,488	0.23%
2018/01/29	0	0.00	100	10.10	10.05	-100	3,264	-3.06%
2018/01/25	0	0.00	10	10.15	10.20	-10	3,210	-0.31%
2018/01/23	0	0.00	3	10.15	10.15	-3	3,075	-0.10%
2018/01/19	0	0.00	5	9.94	9.98	-5	2,801	-0.18%
2018/01/18	10	9.95	0	0.00	9.96	10	2,687	0.37%
2018/01/17	0	0.00	3	9.73	9.74	-3	2,491	-0.12%
2018/01/15	4	9.65	0	0.00	9.65	4	2,187	0.18%
2018/01/11	3	9.53	0	0.00	9.54	3	1,954	0.15%
2018/01/10	20	9.50	0	0.00	9.51	20	1,891	1.06%
2018/01/09	0	0.00	50	9.50	9.50	-50	1,819	-2.75%