王道銀行 (2897)-康和-台北券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.50
漲跌
▼0.20
漲幅
-1.87%
成交量
11,241張
產業
上市金融類股
208人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	10.65	10.60	-2	8,707	-0.02%
2024/05/13	0	0.00	16	10.33	10.55	-16	8,344	-0.19%
2024/05/10	0	0.00	1	10.15	10.15	-1	7,880	-0.01%
2024/05/06	15	10.20	2	10.20	10.15	13	7,645	0.17%
2024/04/30	10	10.00	0	0.00	9.98	10	7,141	0.14%
2024/04/29	0	0.00	2	10.00	10.00	-2	7,042	-0.03%
2024/04/24	0.6	9.90	0	0.00	9.88	0.6	6,853	0.01%
2024/04/22	0.9	9.89	0	0.00	9.81	0.9	6,862	0.01%
2024/04/19	2	9.75	0	0.00	9.76	2	6,796	0.03%
2024/04/18	2	9.85	0	0.00	9.85	2	6,602	0.03%
2024/04/16	32	9.97	0	0.00	9.86	32	6,444	0.50%
2024/03/25	1	9.94	0	0.00	9.91	1	5,268	0.02%
2024/03/21	0.5	9.98	70	9.97	9.99	-69.5	5,263	-1.32%
2024/03/20	10	9.99	0	0.00	9.93	10	5,176	0.19%
2024/03/19	1	10.05	0	0.00	10.05	1	5,049	0.02%
2024/03/18	13	10.05	0	0.00	10.05	13	5,208	0.25%
2024/03/14	74	10.28	7	10.25	10.25	67	5,086	1.32%
2024/03/13	3	10.03	0	0.00	10.10	3	4,733	0.06%
2024/03/12	2	10.05	0	0.00	10.05	2	4,546	0.04%
2024/03/11	0.2	10.05	0	0.00	10.05	0.2	4,477	0.00%
2024/03/07	2	10.05	1	10.05	10.05	1	4,262	0.02%
2024/03/06	0	0.00	1	10.05	10.05	-1	4,175	-0.02%
2024/03/05	2	9.96	0	0.00	10.00	2	4,040	0.05%
2024/03/01	0	0.00	2	9.97	9.86	-2	3,773	-0.05%
2024/02/26	0	0.00	2	9.76	9.76	-2	3,614	-0.06%
2024/02/22	15	9.80	0	0.00	9.78	15	3,559	0.42%
2024/02/21	2	9.83	0	0.00	9.80	2	3,560	0.06%
2024/02/20	2	9.86	0	0.00	9.85	2	3,530	0.06%
2024/02/19	2	9.69	0	0.00	9.86	2	3,485	0.06%
2024/02/15	1	9.66	0	0.00	9.64	1	3,431	0.03%
2024/01/17	0.3	9.38	0	0.00	9.36	0.3	3,225	0.01%
2024/01/03	1	9.98	0	0.00	9.92	1	2,930	0.03%
2023/12/20	1	9.86	0	0.00	9.88	1	2,728	0.04%
2023/12/18	5	10.01	0	0.00	9.97	5	2,657	0.19%
2023/12/15	4	10.09	0	0.00	10.05	4	2,581	0.15%
2023/12/14	1	10.10	0	0.00	10.05	1	2,536	0.04%
2023/12/13	0	0.00	2	10.05	10.05	-2	2,433	-0.08%
2023/12/11	1	9.81	0	0.00	9.93	1	2,228	0.04%
2023/11/03	0	0.00	2	9.55	9.55	-2	3,079	-0.06%
2023/11/01	2	9.33	0	0.00	9.34	2	3,108	0.06%
2023/10/26	1	9.41	0	0.00	9.37	1	3,405	0.03%
2023/10/25	1	9.46	0	0.00	9.43	1	3,419	0.03%
2023/10/13	2	9.81	0	0.00	9.81	2	3,954	0.05%
2023/09/07	0	0.00	2	9.79	9.78	-2	4,509	-0.04%
2023/09/05	0	9.87	0	0.00	9.93	0	4,436	0.00%
2023/07/20	0	0.00	15	10.22	10.25	-15	4,312	-0.35%
2023/07/05	1	10.10	0	0.00	10.10	1	5,062	0.02%
2023/06/26	1	10.10	0	0.00	10.05	1	5,110	0.02%
2023/06/06	1	10.30	0	0.00	10.30	1	5,727	0.02%
2023/05/31	0	0.00	4	10.30	10.30	-4	5,844	-0.07%
2023/05/29	1	10.20	0	0.00	10.20	1	5,929	0.02%
2023/05/19	1	10.15	0	0.00	10.15	1	5,908	0.02%
2023/05/18	3	10.27	4	10.26	10.25	-1	5,908	-0.02%
2023/05/17	0	0.00	4	10.20	10.20	-4	5,802	-0.07%
2023/05/16	0	0.00	4	10.20	10.15	-4	5,770	-0.07%
2023/05/10	1	9.93	0	0.00	9.95	1	5,679	0.02%
2023/05/05	1	9.98	0	0.00	9.96	1	5,977	0.02%
2023/04/25	1	10.05	0	0.00	10.05	1	6,047	0.02%
2023/04/20	0	0.00	120	10.15	10.15	-120	6,441	-1.86%	大賣/鉅額交易
2023/04/17	2	10.15	0	0.00	10.20	2	5,989	0.03%
2023/03/31	0	0.00	4	9.67	9.68	-4	5,167	-0.08%
2023/03/14	0	0.00	335	9.60	9.42	-335	4,533	-7.39%	大賣/鉅額交易
2023/03/09	0	0.00	3	9.95	9.96	-3	4,124	-0.07%
2023/03/08	0	0.00	2	9.75	9.85	-2	3,980	-0.05%
2023/03/07	0	0.00	2	9.73	9.75	-2	3,908	-0.05%
2023/03/02	20	9.81	0	0.00	9.73	20	3,774	0.53%
2023/03/01	1	9.79	1	9.70	9.77	0	3,710	0.00%
2023/02/14	1	9.75	0	0.00	9.71	1	3,361	0.03%
2023/02/08	9	9.61	0	0.00	9.60	9	3,151	0.29%
2023/02/06	2	9.74	2	9.68	9.71	0	2,939	0.00%
2023/01/30	0	0.00	4	9.20	9.24	-4	2,378	-0.17%
2023/01/16	13	9.12	5	9.11	9.08	8	2,216	0.36%
2023/01/12	322	9.20	0	0.00	9.17	322	2,174	14.80%	大買/鉅額交易
2023/01/03	0	8.34	0	0.00	8.35	0	1,743	0.00%
2022/12/16	0	0.00	0.4	8.43	8.43	-0.4	2,076	-0.02%
2022/09/14	0	0.00	2	8.69	8.66	-2	3,342	-0.06%
2022/07/06	0	0.00	2	8.41	8.37	-2	6,977	-0.03%
2022/07/05	0	0.00	1	8.49	8.53	-1	7,478	-0.01%
2022/07/04	2	8.47	0	0.00	8.36	2	7,835	0.03%
2022/07/01	0	0.00	30	8.55	8.46	-30	8,621	-0.35%
2022/06/29	1	8.82	0	0.00	8.83	1	9,407	0.01%
2022/06/09	10	9.03	0	0.00	9.04	10	16,190	0.06%
2022/06/06	20	8.90	0	0.00	8.91	20	16,273	0.12%
2022/05/20	0	0.00	51	8.64	8.63	-51	16,489	-0.31%
2022/05/18	50	8.70	0	0.00	8.70	50	16,597	0.30%
2022/05/10	10	8.45	31	8.69	8.95	-21	16,831	-0.12%
2022/05/05	20	9.35	0	0.00	9.35	20	16,890	0.12%
2022/04/27	0	0.00	19	9.62	9.55	-19	17,147	-0.11%
2022/04/26	0	0.00	130	9.81	9.76	-130	17,355	-0.75%	大賣/鉅額交易
2022/04/25	1	9.68	41	9.81	9.67	-40	17,660	-0.23%
2022/04/21	50	9.73	10	9.68	9.68	40	19,660	0.20%
2022/04/20	10	9.66	0	0.00	9.77	10	20,780	0.05%
2022/04/18	8	9.64	1	9.83	9.55	7	21,217	0.03%
2022/04/15	11	9.98	0	0.00	9.96	11	20,854	0.05%
2022/04/14	50	10.13	0	0.00	10.00	50	20,616	0.24%
2022/04/13	50	10.13	0	0.00	10.30	50	20,313	0.25%
2022/04/12	21	10.17	0	0.00	10.15	21	20,010	0.10%
2022/04/08	40	10.60	0	0.00	10.65	40	19,271	0.21%
2022/04/07	26	10.69	30	10.63	10.50	-4	18,920	-0.02%
2022/04/06	0	0.00	120	10.51	10.60	-120	18,120	-0.66%	大賣/鉅額交易
2022/04/01	0	0.00	5	10.35	10.35	-5	17,639	-0.03%
2022/03/31	20	10.30	0	0.00	10.25	20	17,251	0.12%
2022/03/30	0	0.00	4	10.25	10.25	-4	16,852	-0.02%
2022/03/29	35	10.15	0	0.00	10.10	35	16,509	0.21%
2022/03/28	30	10.15	484.6	10.24	10.20	-454.6	16,133	-2.82%	大賣/鉅額交易
2022/03/25	10	10.30	300	10.30	10.30	-290	15,702	-1.85%	大賣/鉅額交易
2022/03/24	20	11.25	1,260	10.95	10.65	-1,240	15,059	-8.23%	大賣/鉅額交易
2022/03/23	29	10.49	2,011	10.93	11.00	-1,982	12,773	-15.52%	大賣/鉅額交易
2022/03/22	20	9.80	0	0.00	10.00	20	11,587	0.17%
2022/03/18	30	9.23	0	0.00	9.50	30	10,790	0.28%
2022/03/17	0	0.00	10	9.15	9.11	-10	10,324	-0.10%
2022/03/16	60	8.97	0	0.00	9.01	60	10,146	0.59%
2022/03/15	60	9.00	6	9.00	8.99	54	10,074	0.54%
2022/03/08	6	8.47	232	8.55	8.44	-226	9,738	-2.32%	大賣/鉅額交易
2022/03/07	0	0.00	8	8.58	8.53	-8	9,669	-0.08%
2022/03/04	30	8.88	0	0.00	8.85	30	9,562	0.31%
2022/03/03	1	8.98	0	0.00	8.94	1	9,525	0.01%
2022/02/24	2	8.95	0	0.00	8.86	2	9,396	0.02%
2022/02/23	0	0.00	8	9.01	9.01	-8	9,317	-0.09%
2022/02/22	180	9.01	0	0.00	9.01	180	9,350	1.92%	大買/鉅額交易
2022/02/18	30	9.10	770	9.12	9.12	-740	9,325	-7.94%	大賣/鉅額交易
2022/02/17	117	9.09	203	9.11	9.11	-86	9,214	-0.93%	大買/大賣/
2022/02/16	0	0.00	7	9.13	9.06	-7	9,119	-0.08%
2022/02/15	51	9.00	123	9.07	9.00	-72	9,066	-0.79%	大賣/
2022/02/14	80	9.05	0	0.00	9.02	80	8,916	0.90%
2022/02/11	0	0.00	1,114	9.06	9.07	-1,114	8,777	-12.69%	大賣/鉅額交易
2022/02/10	35	8.94	0	0.00	8.94	35	8,615	0.41%
2022/02/09	2	9.02	0	0.00	9.05	2	8,491	0.02%
2022/01/26	11	8.49	0	0.00	8.52	11	7,883	0.14%
2022/01/25	0	0.00	11	8.40	8.39	-11	7,810	-0.14%
2022/01/24	0	0.00	1	8.53	8.52	-1	7,709	-0.01%
2022/01/19	4	8.93	0	0.00	8.76	4	7,290	0.05%
2022/01/18	1	8.94	0	0.00	8.93	1	6,927	0.01%
2022/01/14	272	9.46	262	9.37	9.00	10	5,870	0.17%	大買/大賣/
2022/01/13	15	8.94	24	9.11	9.14	-9	4,048	-0.22%
2021/11/30	0	0.00	8	7.79	7.76	-8	4,512	-0.18%
2021/11/22	0	0.00	10	7.98	7.99	-10	4,837	-0.21%
2021/11/16	0	0.00	10	7.96	7.96	-10	4,784	-0.21%
2021/11/11	8	7.88	0	0.00	7.90	8	4,677	0.17%
2021/11/10	1	7.89	0	0.00	7.89	1	4,694	0.02%
2021/10/27	3	7.88	0	0.00	7.82	3	4,625	0.06%
2021/10/20	5	7.87	0	0.00	7.88	5	4,637	0.11%
2021/10/07	10	7.61	0	0.00	7.59	10	4,822	0.21%
2021/09/23	5	7.55	0	0.00	7.53	5	4,647	0.11%
2021/09/17	4	8.12	5	8.04	7.80	-1	4,428	-0.02%
2021/09/16	4	8.42	0	0.00	8.33	4	3,846	0.10%
2021/09/15	2	8.47	0	0.00	8.50	2	3,576	0.06%
2021/09/07	3	8.23	10	8.24	8.19	-7	2,863	-0.24%
2021/08/27	0	0.00	49	7.31	7.36	-49	2,117	-2.31%
2021/08/26	37	7.18	0	0.00	7.27	37	2,036	1.82%
2021/08/24	0	0.00	10	7.20	7.22	-10	1,964	-0.51%
2021/07/21	0	0.00	6	7.24	7.25	-6	2,775	-0.22%
2021/07/19	2	7.18	0	0.00	7.24	2	2,856	0.07%
2021/07/16	10	7.25	0	0.00	7.22	10	2,971	0.34%
2021/07/14	0	0.00	20	7.11	7.11	-20	3,030	-0.66%
2021/06/21	0	0.00	5	6.96	6.90	-5	3,632	-0.14%
2021/06/03	5	7.11	0	0.00	7.12	5	3,875	0.13%
2021/06/02	20	7.14	0	0.00	7.10	20	3,897	0.51%
2021/06/01	5	7.04	0	0.00	7.05	5	3,852	0.13%
2021/05/24	0	0.00	5	6.91	6.89	-5	3,938	-0.13%
2021/05/17	5	6.66	0	0.00	6.65	5	3,939	0.13%
2021/05/11	0	0.00	11.4	7.48	7.35	-11.4	3,619	-0.31%
2021/05/04	0	0.00	5	7.36	7.17	-5	3,360	-0.15%
2021/04/23	0	0.00	1	7.49	7.55	-1	2,940	-0.03%
2021/04/14	10	7.08	0	0.00	7.08	10	2,393	0.42%
2021/03/22	5	6.88	0	0.00	6.91	5	2,490	0.20%
2021/02/24	0	0.00	0.3	6.90	6.90	-0.3	2,274	-0.01%
2021/02/05	0	0.00	5	6.60	6.60	-5	2,248	-0.22%
2020/12/10	0	0.00	1	6.50	6.49	-1	2,554	-0.04%
2020/12/01	0	0.00	1	6.60	6.62	-1	2,535	-0.04%
2020/11/30	1	6.63	0	0.00	6.60	1	2,531	0.04%
2020/09/18	1	7.05	0	0.00	7.05	1	1,574	0.06%
2020/09/11	0	0.00	1	6.91	6.97	-1	1,514	-0.07%
2020/09/03	1	6.82	0	0.00	6.80	1	1,460	0.07%
2020/02/14	0	0.00	4	7.53	7.53	-4	780	-0.51%
2019/11/22	0	0.00	27	7.74	7.76	-27	974	-2.77%
2019/11/21	0	0.00	50	7.76	7.76	-50	997	-5.01%
2019/11/20	0	0.00	90	7.74	7.76	-90	998	-9.01%
2019/11/19	0	0.00	50	7.73	7.74	-50	986	-5.07%
2019/11/18	0	0.00	120	7.73	7.73	-120	991	-12.10%	大賣/鉅額交易
2019/08/26	0	0.00	140	7.61	7.61	-140	942	-14.85%	大賣/鉅額交易
2019/07/03	0	0.00	163	7.90	7.87	-163	1,278	-12.75%	大賣/鉅額交易
2019/06/11	0	0.00	8	8.41	8.41	-8	1,184	-0.68%
2019/06/03	2	8.27	0	0.00	8.37	2	1,105	0.18%
2019/05/29	2	8.20	0	0.00	8.22	2	1,042	0.19%
2019/05/28	4	8.35	0	0.00	8.27	4	1,020	0.39%
2019/03/18	0	0.00	50	8.00	7.97	-50	491	-10.18%
2019/03/15	0	0.00	50	8.00	7.97	-50	481	-10.39%
2018/08/13	0	0.00	2	8.26	8.20	-2	749	-0.27%
2018/03/28	0	0.00	10	8.70	8.70	-10	1,677	-0.60%