農林 (2913)-康和-台北券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.25
漲跌
▲0.10
漲幅
+0.47%
成交量
1,911張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	20	21.15	0	0.00	21.15	20	4,650	0.43%
2024/05/17	1	21.55	21	21.61	21.55	-20	4,635	-0.43%
2024/05/16	1	21.50	1	21.45	21.55	0	4,626	0.00%
2024/05/15	21	21.05	0	0.00	21.05	21	4,612	0.46%
2024/05/13	10	21.35	0	0.00	21.55	10	4,572	0.22%
2024/05/10	5	21.20	0	0.00	21.30	5	4,528	0.11%
2024/05/08	10	21.50	0	0.00	21.50	10	4,457	0.22%
2024/05/07	10	21.85	7	21.80	21.70	3	4,403	0.07%
2024/05/06	23	22.56	0	0.00	22.35	23	4,286	0.54%
2024/05/03	2	23.30	1	23.15	23.10	1	4,132	0.02%
2024/05/02	2	23.28	12	23.88	23.40	-10	3,950	-0.25%
2024/04/30	36	23.58	7	23.16	22.50	29	3,396	0.85%
2024/04/29	3	22.80	17	23.36	23.40	-14	2,973	-0.47%
2024/04/25	4	21.45	0	0.00	21.50	4	2,310	0.17%
2024/04/24	3	21.35	0	0.00	21.20	3	2,234	0.13%
2024/04/22	0	0.00	3.2	21.16	21.00	-3.2	2,239	-0.14%
2024/04/10	0	0.00	1	21.15	21.20	-1	2,076	-0.05%
2024/04/09	0	0.00	1	21.00	20.95	-1	2,078	-0.05%
2024/04/08	0	20.60	0	0.00	20.55	0	2,073	0.00%
2024/03/27	12	21.06	12	21.16	21.10	0	2,242	0.00%
2024/03/26	5	20.50	0	0.00	20.25	5	2,177	0.23%
2024/03/11	0	0.00	3	20.30	20.30	-3	3,187	-0.09%
2024/03/01	0	20.85	1	20.70	20.70	-1	3,187	-0.03%
2024/02/19	0	0.00	35	20.85	21.00	-35	3,215	-1.09%
2024/02/16	0	0.00	2	20.45	20.75	-2	3,223	-0.06%
2024/02/15	1	20.05	0	0.00	20.05	1	3,211	0.03%
2024/02/05	0	0.00	13	20.30	20.20	-13	3,190	-0.41%
2024/02/02	0	0.00	50	20.40	20.30	-50	3,185	-1.57%
2024/01/29	1	20.35	0	0.00	20.45	1	3,262	0.03%
2024/01/24	0	0.00	1	20.75	20.60	-1	3,343	-0.03%
2024/01/23	1	20.50	0	0.00	20.50	1	3,389	0.03%
2024/01/17	0	20.28	0	0.00	20.00	0	3,397	0.00%
2024/01/09	0	0.00	3	20.80	20.70	-3	3,413	-0.09%
2024/01/05	1	21.25	0	0.00	21.30	1	3,642	0.03%
2024/01/03	0	0.00	22	21.20	21.20	-22	3,667	-0.60%
2023/12/28	1	21.85	0	0.00	21.85	1	3,693	0.03%
2023/12/27	0	0.00	30	22.10	21.90	-30	3,750	-0.80%
2023/12/25	2	21.85	0	0.00	21.75	2	3,738	0.05%
2023/12/22	0	22.05	20	21.95	22.00	-20	3,709	-0.54%
2023/12/21	0	22.40	0	0.00	22.50	0	3,613	0.00%
2023/12/20	37	22.49	0	0.00	22.30	37	3,559	1.04%
2023/12/19	11	22.52	6	22.94	22.90	5	3,435	0.15%
2023/12/18	51	23.04	5	23.40	23.00	46	3,280	1.40%
2023/12/15	10	21.80	0	0.00	21.75	10	2,896	0.35%
2023/12/14	10	22.10	0	0.00	21.80	10	2,914	0.34%
2023/11/28	0	0.00	1	21.55	21.50	-1	3,156	-0.03%
2023/11/22	0	0.00	10	21.30	21.25	-10	3,270	-0.31%
2023/11/16	0	0.00	1	20.85	20.90	-1	3,599	-0.03%
2023/11/08	10	20.80	0	0.00	20.85	10	4,644	0.22%
2023/11/06	0	20.85	1	21.05	21.20	-1	5,308	-0.02%
2023/11/02	1	20.90	0	0.00	20.75	1	6,574	0.02%
2023/11/01	0	0.00	0.3	20.00	20.20	-0.3	7,650	0.00%
2023/10/31	0	19.90	0	0.00	19.80	0	9,857	0.00%
2023/10/30	0	0.00	10	20.10	20.15	-10	12,101	-0.08%
2023/10/27	0	0.00	2	20.20	20.10	-2	14,073	-0.01%
2023/10/25	0	0.00	7	20.50	20.45	-7	16,236	-0.04%
2023/10/24	7	20.31	0	0.00	20.40	7	17,490	0.04%
2023/10/18	0	20.35	1	20.20	20.20	-1	17,867	-0.01%
2023/10/17	2	20.75	1	20.75	20.80	1	17,877	0.01%
2023/10/13	0	20.87	0	0.00	20.50	0	17,852	0.00%
2023/10/04	1	20.80	50	20.67	20.60	-49	17,798	-0.28%
2023/10/03	50	21.63	0	0.00	21.15	50	17,774	0.28%
2023/09/22	1	21.45	0	0.00	21.45	1	17,991	0.01%
2023/09/20	10	21.55	0	0.00	21.50	10	18,216	0.06%
2023/09/15	0	21.95	1	21.95	21.95	-1	18,953	-0.01%
2023/09/13	1	22.20	1	22.50	22.15	0	19,157	0.00%
2023/09/11	10	22.00	4	21.80	21.80	6	19,379	0.03%
2023/09/08	1	22.40	1	22.80	22.35	0	19,346	0.00%
2023/09/07	10	22.15	0	0.00	22.20	10	19,388	0.05%
2023/09/06	0	0.00	1	22.55	22.50	-1	19,428	-0.01%
2023/09/05	0	22.80	0	0.00	22.60	0	19,532	0.00%
2023/09/04	31	22.92	1	22.85	22.80	30	19,600	0.15%
2023/09/01	0	0.00	1	23.25	22.95	-1	19,647	-0.01%
2023/08/31	1	23.20	0	0.00	23.05	1	19,849	0.01%
2023/08/28	1	23.05	2	22.79	22.75	-1	21,191	0.00%
2023/08/25	11	23.37	11	23.05	23.05	0	21,190	0.00%
2023/08/24	1	23.15	1	23.25	23.15	0	21,148	0.00%
2023/08/23	11	23.55	2	23.45	23.40	9	21,183	0.04%
2023/08/22	6	23.76	1	23.80	23.80	5	21,133	0.02%
2023/08/21	1	24.15	0	0.00	24.00	1	21,079	0.00%
2023/08/18	0	0.00	7	24.74	24.40	-7	21,053	-0.03%
2023/08/17	1.1	24.60	8	24.50	24.55	-6.9	21,098	-0.03%
2023/08/16	2	24.25	7	23.84	24.30	-5	21,017	-0.02%
2023/08/15	0	0.00	6	24.28	24.30	-6	20,855	-0.03%
2023/08/14	17.1	23.79	0.5	24.05	23.65	16.6	20,727	0.08%
2023/08/11	2.2	24.80	4	24.83	24.50	-1.9	20,565	-0.01%
2023/08/10	19.2	25.13	11	25.08	24.90	8.2	20,312	0.04%
2023/08/09	5.2	26.33	4.1	26.43	26.00	1.1	19,925	0.01%
2023/08/08	36.2	26.88	18	27.26	26.65	18.2	19,524	0.09%
2023/08/07	34	28.49	36	29.38	27.40	-2	18,773	-0.01%
2023/08/04	61	31.08	70	31.10	30.40	-9	17,723	-0.05%
2023/08/02	203	31.40	197.2	31.67	30.45	5.8	15,952	0.04%	大買/大賣/
2023/08/01	29.1	29.24	121.1	29.08	30.00	-92	13,718	-0.67%	大賣/
2023/07/31	21	28.16	138.5	28.40	28.95	-117.5	11,860	-0.99%	大賣/鉅額交易
2023/07/28	111	25.70	48.1	25.88	26.35	62.9	11,445	0.55%	大買/
2023/07/27	135	25.20	48	24.94	25.50	87	10,355	0.84%	大買/
2023/07/25	1.1	23.01	0	0.00	23.05	1.1	9,623	0.01%
2023/07/24	0	0.00	8	22.96	23.10	-8	9,815	-0.08%
2023/07/21	0	0.00	1	22.40	22.40	-1	9,961	-0.01%
2023/07/20	0	0.00	5	22.15	22.55	-5	10,443	-0.05%
2023/07/19	0	21.80	0	0.00	21.70	0	11,623	0.00%
2023/07/18	0	21.90	0	0.00	21.70	0	12,905	0.00%
2023/07/10	2.2	22.06	0	0.00	22.00	2.2	13,299	0.02%
2023/07/04	20	22.88	0	0.00	22.80	20	13,083	0.15%
2023/07/03	0.3	22.85	0	0.00	23.10	0.3	13,001	0.00%
2023/06/30	0	0.00	2	22.70	22.85	-2	12,908	-0.02%
2023/06/29	13	23.08	2	23.10	23.00	11	12,830	0.09%
2023/06/28	5	23.24	0	0.00	23.00	5	12,765	0.04%
2023/06/27	3	23.75	0	0.00	23.70	3	12,519	0.02%
2023/06/26	38	24.36	55	24.28	24.30	-17	12,288	-0.14%
2023/06/21	16	24.09	25	24.04	23.85	-9	11,921	-0.08%
2023/06/19	2	23.98	2	24.00	23.80	0	11,524	0.00%
2023/06/16	11	24.03	11	24.17	23.75	0	11,320	0.00%
2023/06/15	3	23.40	0	0.00	23.75	3	11,068	0.03%
2023/06/09	41	23.85	0	0.00	23.85	41	10,679	0.38%
2023/06/06	3	23.83	1	23.65	23.45	2	10,341	0.02%
2023/06/05	24	23.93	72	24.01	24.05	-48	10,139	-0.47%
2023/06/02	11	23.26	1	23.05	23.35	10	9,824	0.10%
2023/06/01	60	23.77	13	23.63	23.70	47	9,482	0.50%
2023/05/31	20	22.40	0	0.00	22.25	20	8,712	0.23%
2023/05/29	1	22.45	0	0.00	22.40	1	8,631	0.01%
2023/05/26	10	22.05	0	0.00	22.00	10	8,502	0.12%
2023/05/25	30	22.62	0	0.00	22.30	30	8,443	0.36%
2023/05/24	13	22.70	8	22.65	22.65	5	8,379	0.06%
2023/05/23	2	22.30	2	22.70	22.70	0	8,315	0.00%
2023/05/22	5	22.32	5	22.35	22.35	0	8,027	0.00%
2023/05/19	5	22.35	0	0.00	22.30	5	7,940	0.06%
2023/05/18	25	22.09	20	22.40	22.35	5	7,892	0.06%
2023/05/16	21	22.25	1	22.50	22.20	20	7,749	0.26%
2023/05/15	20	21.95	20	22.15	22.15	0	7,714	0.00%
2023/05/12	0	22.10	0	0.00	22.15	0	7,663	0.00%
2023/05/11	5	21.95	0	0.00	21.95	5	7,621	0.07%
2023/05/09	3	24.10	3	23.90	23.15	0	7,387	0.00%
2023/05/08	1	23.60	0	0.00	23.75	1	6,931	0.01%
2023/05/05	0	0.00	1	23.70	23.55	-1	6,874	-0.01%
2023/05/04	11	24.05	11	24.36	24.10	0	6,747	0.00%
2023/05/03	2	24.85	2	24.60	24.05	0	6,516	0.00%
2023/05/02	18	23.64	18	24.30	24.70	0	6,068	0.00%
2023/04/28	1	22.95	6	23.18	22.90	-5	5,539	-0.09%
2023/04/27	16	22.87	10	23.20	23.20	6	5,399	0.11%
2023/04/26	17	23.15	16	23.09	22.95	1	5,100	0.02%
2023/04/25	8	24.19	7	23.66	23.25	1	4,739	0.02%
2023/04/24	13	24.83	15	24.85	24.75	-2	4,212	-0.05%
2023/04/21	101	24.95	69	25.11	24.20	32	2,945	1.09%	大買/
2023/04/20	3	23.75	8	23.89	23.90	-5	1,609	-0.31%
2023/03/08	0	0.00	2	22.65	22.35	-2	1,223	-0.16%
2023/03/07	0	0.00	1	22.45	22.40	-1	1,175	-0.09%
2023/01/06	0	0.00	2	21.35	21.45	-2	1,765	-0.11%
2023/01/03	2	21.15	0	0.00	21.15	2	1,804	0.11%
2022/12/22	1	21.75	0	0.00	21.70	1	2,002	0.05%
2022/12/15	0	0.00	9	22.75	22.75	-9	2,055	-0.44%
2022/12/13	0	0.00	1	22.90	23.05	-1	2,064	-0.05%
2022/12/12	9	22.95	0	0.00	23.00	9	2,068	0.44%
2022/12/07	1	24.50	0	0.00	23.75	1	2,086	0.05%
2022/12/02	0	0.00	4	23.00	22.90	-4	1,961	-0.20%
2022/11/28	4	22.90	0	0.00	23.00	4	1,956	0.20%
2022/11/22	0	0.00	2	22.30	22.20	-2	1,908	-0.10%
2022/11/21	0	0.00	5	22.35	22.20	-5	1,903	-0.26%
2022/11/16	7	22.77	0	0.00	22.90	7	1,871	0.37%
2022/11/15	0	0.00	3	23.45	22.90	-3	1,850	-0.16%
2022/11/11	0	0.00	8	23.44	23.50	-8	1,700	-0.47%
2022/11/10	6	22.58	5	23.00	23.15	1	1,617	0.06%
2022/11/04	0	0.00	6	22.36	22.60	-6	1,418	-0.42%
2022/10/28	0	20.75	0	0.00	20.60	0	1,234	0.00%
2022/10/14	0	0.00	10	20.80	20.80	-10	1,132	-0.88%
2022/08/25	0	0.00	10	19.85	19.95	-10	521	-1.92%
2022/08/05	0	0.00	0.1	18.75	18.85	-0.1	520	-0.02%
2022/08/03	0	0.00	1	18.85	18.85	-1	539	-0.19%
2022/08/02	1	19.10	0	0.00	19.00	1	553	0.18%
2022/06/28	0	0.00	2	19.45	19.50	-2	920	-0.21%
2022/06/24	0	0.00	5	19.35	19.30	-5	932	-0.54%
2022/06/23	5	19.50	0	0.00	19.20	5	933	0.54%
2022/04/27	10	19.40	0	0.00	19.30	10	1,671	0.60%
2022/04/26	0	0.00	10	20.05	19.70	-10	1,660	-0.60%
2022/04/19	1	20.55	1	20.70	20.85	0	1,771	0.00%
2022/03/31	1	19.70	0	0.00	19.60	1	1,836	0.05%
2022/03/24	0	0.00	0.6	19.70	19.65	-0.6	1,861	-0.03%
2022/03/21	0	19.55	0	0.00	19.50	0	1,874	0.00%
2022/02/21	10	21.83	0	0.00	21.65	10	1,863	0.54%
2022/02/07	0	0.00	1	21.50	21.70	-1	1,827	-0.05%
2022/01/21	0	0.00	2	20.85	21.00	-2	1,711	-0.12%
2022/01/07	2	20.80	0	0.00	20.60	2	2,017	0.10%
2021/12/14	0	0.00	2	19.50	19.50	-2	3,565	-0.06%
2021/11/17	0	0.00	1	20.65	20.60	-1	3,652	-0.03%
2021/11/16	1	20.80	1	20.85	20.75	0	3,647	0.00%
2021/11/10	0	0.00	1.8	20.52	20.55	-1.8	3,719	-0.05%
2021/11/09	1	20.80	0	0.00	20.60	1	3,753	0.03%
2021/11/08	0	0.00	8	20.75	20.75	-8	3,741	-0.21%
2021/11/05	0	0.00	5	20.75	20.75	-5	3,753	-0.13%
2021/11/03	0	0.00	7	20.95	20.95	-7	3,778	-0.19%
2021/10/26	5	21.10	5	20.95	20.95	0	3,799	0.00%
2021/10/22	15	21.81	0	0.00	21.30	15	3,851	0.39%
2021/10/21	5	21.50	0	0.00	21.55	5	3,671	0.14%
2021/10/01	2	21.15	2	21.40	20.50	0	3,476	0.00%
2021/09/27	0	0.00	1	21.65	21.60	-1	3,337	-0.03%
2021/08/03	1	20.85	0	0.00	20.70	1	8,207	0.01%
2021/07/28	0	0.00	2	20.05	20.15	-2	8,689	-0.02%
2021/07/08	0	0.00	4	21.73	21.35	-4	13,588	-0.03%
2021/07/02	1	21.35	0	0.00	21.10	1	13,390	0.01%
2021/07/01	2	21.30	0	0.00	21.45	2	13,328	0.02%
2021/06/30	7	21.11	41	20.96	22.00	-34	13,064	-0.26%
2021/06/29	0	0.00	3	20.15	20.05	-3	12,497	-0.02%
2021/06/28	10	20.45	0	0.00	20.50	10	12,461	0.08%
2021/06/25	15	20.55	3	20.85	20.30	12	12,441	0.10%
2021/06/24	5	20.65	2	20.80	20.65	3	12,403	0.02%
2021/06/23	45	20.71	37	20.85	20.80	8	12,399	0.06%
2021/06/22	20	21.04	15	21.20	20.55	5	12,342	0.04%
2021/06/16	0	0.00	2	20.30	20.20	-2	12,143	-0.02%
2021/06/15	0	0.00	10	20.40	20.40	-10	12,085	-0.08%
2021/06/11	0	0.00	10	20.85	20.85	-10	12,042	-0.08%
2021/06/10	0	0.00	10	20.60	20.70	-10	11,960	-0.08%
2021/06/09	1	21.20	30	21.20	21.20	-29	11,857	-0.24%
2021/06/08	0	0.00	11	21.95	21.80	-11	11,695	-0.09%
2021/06/07	72	22.22	53	22.07	22.75	19	11,457	0.17%
2021/06/04	25	21.38	2	21.45	21.65	23	10,489	0.22%
2021/06/03	13	21.07	16	20.77	20.95	-3	9,937	-0.03%
2021/06/02	17	20.10	102	20.38	20.30	-85	9,646	-0.88%	大賣/
2021/06/01	2	19.68	0	0.00	19.80	2	9,481	0.02%
2021/05/31	11	19.50	2	20.00	19.75	9	9,470	0.10%
2021/05/28	12	19.21	0	0.00	19.10	12	9,232	0.13%
2021/05/27	2	18.90	6	18.98	18.70	-4	9,145	-0.04%
2021/05/26	0	0.00	10	18.87	18.75	-10	9,100	-0.11%
2021/05/25	3	18.90	22	18.60	18.60	-19	9,072	-0.21%
2021/05/24	139	19.11	6	19.10	19.05	133	8,995	1.48%	大買/鉅額交易
2021/05/13	0	0.00	7	19.25	19.20	-7	8,266	-0.08%
2021/05/12	0	0.00	25	19.00	19.20	-25	8,112	-0.31%
2021/05/10	47	21.69	15	22.50	22.70	32	7,639	0.42%
2021/05/05	15	20.35	0	0.00	20.20	15	7,128	0.21%
2021/05/04	25	20.87	40	21.06	20.70	-15	7,004	-0.21%
2021/05/03	2	22.25	0	0.00	22.05	2	6,695	0.03%
2021/04/29	0	0.00	30	23.08	23.70	-30	6,366	-0.47%
2021/04/28	33	25.10	60	24.78	24.45	-27	6,033	-0.45%
2021/04/27	19	22.64	5	23.35	23.35	14	4,933	0.28%
2021/04/26	0	0.00	0.3	21.25	21.25	-0.3	4,099	-0.01%
2021/04/23	10	21.75	3	23.00	21.90	7	3,920	0.18%
2021/04/21	30	20.45	0	0.00	20.45	30	2,195	1.37%
2021/04/19	33	18.67	0	0.00	18.75	33	1,924	1.71%
2021/01/08	0	0.00	40	17.58	17.55	-40	2,983	-1.34%
2021/01/06	10	17.65	0	0.00	17.65	10	2,943	0.34%
2021/01/05	10	18.20	0	0.00	18.15	10	2,911	0.34%
2021/01/04	3	18.10	0	0.00	18.20	3	2,877	0.10%
2020/12/31	7	17.85	0	0.00	17.90	7	2,878	0.24%
2020/12/29	10	17.85	0	0.00	17.80	10	2,862	0.35%
2020/12/22	0	0.00	1	17.00	17.00	-1	2,738	-0.04%
2020/12/17	1	17.30	0	0.00	17.15	1	2,730	0.04%
2020/11/30	72	18.81	62	19.03	19.10	10	1,983	0.50%
2020/11/27	0	0.00	27	17.02	17.40	-27	1,075	-2.51%
2020/11/04	0	0.00	2	16.55	16.70	-2	1,232	-0.17%
2020/10/13	10	17.10	5	17.45	17.20	5	1,564	0.32%
2020/10/12	0	0.00	8	17.90	17.55	-8	1,581	-0.51%
2020/10/08	5	17.95	0	0.00	17.80	5	1,604	0.31%
2020/10/07	8	17.65	0	0.00	18.00	8	1,604	0.50%
2020/09/25	0	0.00	1	16.40	16.35	-1	1,620	-0.06%
2020/09/14	0	0.00	22	16.85	16.85	-22	1,657	-1.33%
2020/08/31	20	16.55	0	0.00	16.50	20	1,677	1.19%
2020/08/26	20	16.50	0	0.00	16.50	20	1,652	1.21%
2020/08/20	0	0.00	2	16.50	15.95	-2	1,716	-0.12%
2020/08/05	0	0.00	0.4	16.70	16.80	-0.4	1,524	-0.03%
2020/07/30	0	0.00	0.6	16.35	16.45	-0.6	1,368	-0.05%
2020/04/22	0	0.00	1	13.50	13.65	-1	1,065	-0.09%
2020/03/25	0	0.00	4	12.20	12.25	-4	939	-0.43%
2020/03/19	4	11.28	0	0.00	11.30	4	880	0.45%
2020/03/12	0	0.00	2	14.70	14.75	-2	743	-0.27%
2020/01/31	0	0.00	4	15.85	15.85	-4	768	-0.52%
2020/01/20	0	0.00	1	16.25	16.20	-1	746	-0.13%
2020/01/17	0	0.00	1	16.30	16.20	-1	744	-0.13%
2020/01/15	0	0.00	3	16.32	16.35	-3	768	-0.39%
2020/01/14	0	0.00	1	16.40	16.30	-1	791	-0.13%
2020/01/13	0	0.00	3	16.30	16.40	-3	853	-0.35%
2020/01/08	0	0.00	11	16.10	16.20	-11	1,034	-1.06%
2019/12/24	0	0.00	20.2	16.22	16.15	-20.2	1,158	-1.74%
2019/12/20	21	16.00	0	0.00	16.00	21	1,270	1.65%
2019/11/27	0	0.00	0.3	16.20	16.30	-0.3	1,463	-0.02%
2019/11/15	0	0.00	13	16.20	16.15	-13	1,481	-0.88%
2019/11/08	0	0.00	1	16.70	16.60	-1	1,483	-0.07%
2019/11/07	0	0.00	7	16.67	16.70	-7	1,479	-0.47%
2019/11/05	1	17.20	4	17.15	17.10	-3	1,455	-0.21%
2019/10/29	0	0.00	10	16.90	16.80	-10	1,475	-0.68%
2019/10/25	1	17.00	0	0.00	16.95	1	1,469	0.07%
2019/10/24	1	17.10	0	0.00	17.05	1	1,476	0.07%
2019/10/23	1	17.05	0	0.00	17.00	1	1,466	0.07%
2019/10/21	15	17.30	1	17.40	17.25	14	1,440	0.97%
2019/10/17	2	17.08	0	0.00	17.10	2	1,377	0.15%
2019/10/15	1	16.50	1	16.70	16.70	0	1,331	0.00%
2019/10/09	1	16.65	0	0.00	16.40	1	1,299	0.08%
2019/10/04	1	16.50	0	0.00	16.50	1	1,286	0.08%
2019/10/03	1	16.50	0	0.00	16.50	1	1,299	0.08%
2019/10/01	1	16.45	0	0.00	16.35	1	1,293	0.08%
2019/09/27	2	16.70	1	16.85	16.35	1	1,282	0.08%
2019/09/26	1	16.85	0	0.00	16.85	1	1,249	0.08%
2019/09/10	0	0.00	65	16.29	16.10	-65	1,225	-5.30%
2019/09/09	0	0.00	70	16.05	16.10	-70	1,216	-5.75%
2019/09/04	3	15.92	0	0.00	15.95	3	1,268	0.24%
2019/09/03	0	0.00	2	15.85	15.85	-2	1,282	-0.16%
2019/08/30	0	0.00	1	15.55	15.50	-1	1,309	-0.08%
2019/08/06	0	0.00	2	15.65	15.70	-2	2,563	-0.08%
2019/08/01	10	16.15	101	16.17	16.15	-91	2,649	-3.44%	大賣/
2019/07/31	20	16.25	0	0.00	16.25	20	2,643	0.76%
2019/07/30	20	16.25	0	0.00	16.25	20	2,639	0.76%
2019/07/29	10	16.30	0	0.00	16.30	10	2,632	0.38%
2019/07/26	24	16.28	0	0.00	16.30	24	2,628	0.91%
2019/07/25	12	16.36	0	0.00	16.35	12	2,623	0.46%
2019/07/24	20	16.35	0	0.00	16.40	20	2,617	0.76%
2019/07/22	2	16.45	0	0.00	16.45	2	2,599	0.08%
2019/07/18	0	0.00	5	16.45	16.40	-5	2,568	-0.19%
2019/07/17	3	16.65	30	16.67	16.50	-27	2,555	-1.06%
2019/07/10	0	0.00	10	16.30	16.25	-10	2,437	-0.41%
2019/07/05	5	16.20	0	0.00	16.20	5	2,407	0.21%
2019/07/02	0	0.00	1	16.10	16.10	-1	2,458	-0.04%
2019/06/26	17	16.32	7	16.25	16.30	10	2,519	0.40%
2019/06/25	10	16.25	0	0.00	16.25	10	2,518	0.40%
2019/06/21	11	16.26	10	16.45	16.25	1	2,503	0.04%
2019/06/20	20	16.33	50	16.35	16.40	-30	2,463	-1.22%
2019/06/19	20	16.30	1	16.25	16.35	19	2,460	0.77%
2019/06/18	10	16.35	0	0.00	16.35	10	2,486	0.40%
2019/06/14	0	0.00	60	16.57	16.50	-60	2,531	-2.37%
2019/06/13	10	16.15	0	0.00	16.15	10	2,494	0.40%
2019/06/11	0	0.00	4	16.45	16.40	-4	2,482	-0.16%
2019/06/06	0	0.00	23	16.54	16.50	-23	2,470	-0.93%
2019/06/05	0	0.00	3	16.33	16.30	-3	2,443	-0.12%
2019/06/04	11	16.35	0	0.00	16.35	11	2,488	0.44%
2019/06/03	2	16.48	0	0.00	16.40	2	2,501	0.08%
2019/05/31	5	16.30	16	16.39	16.35	-11	2,428	-0.45%
2019/05/30	2	16.30	0	0.00	16.25	2	2,437	0.08%
2019/05/29	7	16.42	3	16.37	16.40	4	2,432	0.16%
2019/05/28	36	16.37	0	0.00	16.30	36	2,401	1.50%
2019/05/27	0	0.00	20	16.75	16.80	-20	2,328	-0.86%
2019/05/24	60	16.57	0	0.00	16.65	60	2,277	2.63%
2019/05/23	30	16.48	3	16.47	16.40	27	2,250	1.20%
2019/05/22	16	16.59	0	0.00	16.60	16	2,180	0.73%
2019/05/20	3	16.80	0	0.00	16.60	3	2,051	0.15%
2019/05/17	2	17.15	0	0.00	17.20	2	1,984	0.10%
2019/05/16	16	16.85	0	0.00	16.75	16	1,686	0.95%
2019/05/15	3	16.38	0	0.00	16.35	3	1,462	0.21%
2019/05/14	1	15.75	1	16.70	16.70	0	1,413	0.00%
2019/05/10	4	15.93	0	0.00	15.80	4	1,298	0.31%
2019/05/09	10	16.35	10	16.25	16.05	0	1,279	0.00%
2019/05/07	0	0.00	9	15.77	15.80	-9	1,157	-0.78%
2019/05/06	0	0.00	10	15.65	15.65	-10	1,156	-0.86%
2019/05/02	0	0.00	70	15.71	15.75	-70	1,150	-6.08%
2019/04/30	0	0.00	21	15.57	15.60	-21	1,142	-1.84%
2019/04/26	0	0.00	5	15.60	15.55	-5	1,155	-0.43%
2019/04/23	0	0.00	25	15.55	15.60	-25	1,154	-2.17%
2019/04/08	0	15.70	0	0.00	15.80	0	1,166	0.00%
2019/04/03	15	15.40	0	0.00	15.50	15	1,105	1.36%
2019/04/02	30	15.52	0	0.00	15.50	30	1,066	2.81%
2019/03/28	0	0.00	15	15.85	15.90	-15	1,011	-1.48%
2019/03/19	20	15.83	0	0.00	15.75	20	1,045	1.91%
2019/03/13	0	15.65	0.3	15.65	15.70	-0.3	1,087	-0.03%
2019/03/12	0	15.70	0	0.00	15.75	0	1,160	0.00%
2019/03/08	0	0.00	5	15.95	15.90	-5	1,277	-0.39%
2019/03/07	0	0.00	30	16.33	16.25	-30	1,238	-2.42%
2019/03/06	0	0.00	10	16.45	16.45	-10	1,241	-0.81%
2019/03/04	0	0.00	10	16.20	16.30	-10	1,263	-0.79%
2019/02/26	0	0.00	8	16.00	15.90	-8	1,314	-0.61%
2019/01/25	10	15.60	0	0.00	15.55	10	1,872	0.53%
2019/01/21	10	15.50	0	0.00	15.60	10	1,905	0.52%
2019/01/09	10	15.45	0	0.00	15.40	10	2,094	0.48%
2018/12/25	11	15.61	1	15.65	15.65	10	2,190	0.46%
2018/12/17	8	16.80	0	0.00	16.55	8	2,205	0.36%
2018/12/13	0	0.00	10	17.05	17.00	-10	2,172	-0.46%
2018/12/12	10	17.40	8	17.40	17.15	2	2,149	0.09%
2018/12/11	0	0.00	8	17.60	17.70	-8	2,104	-0.38%
2018/12/10	8	17.95	0	0.00	17.70	8	2,088	0.38%
2018/12/06	20	17.40	1	17.55	17.45	19	2,019	0.94%
2018/12/04	0	0.00	15	18.00	18.00	-15	1,898	-0.79%
2018/11/29	0	0.00	10	17.45	17.30	-10	1,722	-0.58%
2018/11/28	0	0.00	5	17.25	17.25	-5	1,693	-0.30%
2018/11/22	10	17.20	1	17.20	17.20	9	1,582	0.57%
2018/11/21	0	0.00	27	17.05	17.15	-27	1,561	-1.73%
2018/11/19	1	17.35	0	0.00	17.25	1	1,473	0.07%
2018/11/16	4	17.40	0	0.00	17.35	4	1,437	0.28%
2018/11/13	5	17.40	0	0.00	17.35	5	1,322	0.38%
2018/11/08	6	17.20	5	17.10	16.75	1	1,153	0.09%
2018/11/07	17	16.14	0	0.00	16.80	17	1,077	1.58%
2018/10/29	0	0.00	5	15.80	15.65	-5	938	-0.53%
2018/10/26	0	0.00	10	15.65	15.80	-10	949	-1.05%
2018/10/25	10	15.80	0	0.00	15.80	10	950	1.05%
2018/10/24	10	15.35	0	0.00	15.75	10	918	1.09%
2018/10/19	15	15.28	0	0.00	15.25	15	874	1.72%
2018/10/16	0	0.00	1	14.65	14.60	-1	814	-0.12%
2018/10/11	20	15.10	20	14.93	14.80	0	782	0.00%
2018/10/08	10	15.65	0	0.00	15.65	10	743	1.34%
2018/10/01	10	15.50	0	0.00	15.50	10	668	1.50%
2018/09/27	41	15.87	0	0.00	15.80	41	649	6.32%
2018/09/25	10	15.40	0	0.00	15.35	10	542	1.84%
2018/09/21	4	15.35	0	0.00	15.35	4	540	0.74%
2018/09/20	10	15.30	0	0.00	15.30	10	532	1.88%
2018/09/19	10	15.30	0	0.00	15.35	10	535	1.87%
2018/08/09	1	15.65	0	0.00	15.70	1	605	0.17%
2018/08/08	6	15.75	0	0.00	15.75	6	614	0.98%
2018/08/03	9	15.81	0	0.00	15.75	9	602	1.49%
2018/08/02	0	0.00	60	15.80	15.75	-60	593	-10.11%
2018/07/18	0	0.00	4	14.85	14.90	-4	535	-0.75%
2018/06/29	0	0.00	3	14.95	15.00	-3	659	-0.46%
2018/06/19	0	0.00	30	14.85	14.85	-30	628	-4.77%
2018/06/14	10	15.15	0	0.00	14.95	10	615	1.63%
2018/06/13	20	15.18	0	0.00	15.20	20	603	3.31%
2018/04/18	0	0.00	5	15.15	15.20	-5	811	-0.62%
2018/04/17	0	0.00	2	15.20	15.15	-2	812	-0.25%
2018/04/16	0	0.00	2	15.20	15.25	-2	810	-0.25%
2018/04/12	0	0.00	3	15.30	15.40	-3	836	-0.36%
2018/04/10	15	15.60	0	0.00	15.50	15	844	1.78%
2018/04/02	0	0.00	5	14.95	14.80	-5	844	-0.59%
2018/03/31	1	14.75	0	0.00	14.80	1	847	0.12%
2018/03/22	5	14.75	0	0.00	14.80	5	852	0.59%
2018/03/07	2	14.65	0	0.00	14.60	2	1,081	0.18%
2018/02/27	0	0.00	4	14.85	14.90	-4	1,272	-0.31%
2018/02/06	5	14.38	1	14.40	14.35	4	1,436	0.28%
2018/01/22	3	15.75	0	0.00	15.60	3	1,524	0.20%
2018/01/19	0	0.00	5	15.45	15.55	-5	1,488	-0.34%