神基 (3005)-康和-台北券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
116.5
漲跌
--
漲幅
0.00%
成交量
19,279張
產業
上市電腦週邊類股
643人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	115.75	7	114.71	116.50	-3	16,616	-0.02%
2024/05/21	43	115.85	16	114.47	116.50	27	16,733	0.16%
2024/05/20	17	105.94	10.2	108.00	107.50	6.8	16,742	0.04%
2024/05/17	8	105.75	5	105.00	104.00	3	16,681	0.02%
2024/05/15	0	0.00	1	107.50	106.50	-1	16,649	-0.01%
2024/05/14	1	108.00	0	0.00	107.50	1	16,665	0.01%
2024/05/13	0	0.00	3	107.00	106.50	-3	16,533	-0.02%
2024/05/10	0.1	104.00	0	0.00	103.50	0.1	16,415	0.00%
2024/05/09	4.1	104.87	1	104.50	104.00	3.1	16,407	0.02%
2024/05/08	1	104.50	0	0.00	104.50	1	16,431	0.01%
2024/05/06	0	0.00	0.1	106.00	104.50	-0.1	16,440	0.00%
2024/05/02	10	108.50	16	105.00	107.50	-6	16,796	-0.04%
2024/04/26	0.1	108.00	0	0.00	106.50	0.1	16,917	0.00%
2024/04/25	2	108.00	0	0.00	107.00	2	16,898	0.01%
2024/04/24	4	106.50	5	106.70	107.50	-1	16,856	-0.01%
2024/04/23	6	105.00	5	105.40	104.50	1	16,782	0.01%
2024/04/22	1	105.50	7	106.43	105.00	-6	16,749	-0.04%
2024/04/18	1.2	110.67	1	110.00	108.50	0.2	16,566	0.00%
2024/04/17	7	111.93	5	111.90	111.00	2	16,499	0.01%
2024/04/16	6	111.83	4	112.00	110.00	2	16,399	0.01%
2024/04/15	3	115.67	0.1	115.50	115.00	2.9	16,239	0.02%
2024/04/12	10	120.00	3	118.50	119.00	7	16,132	0.04%
2024/04/11	1	119.50	1	119.50	119.50	0	16,059	0.00%
2024/04/10	6.1	120.75	2	120.50	120.00	4.1	15,977	0.03%
2024/04/09	2	122.50	1	122.50	122.00	1	15,915	0.01%
2024/04/08	4	124.13	3.3	123.65	124.00	0.7	15,937	0.00%
2024/04/03	13	126.19	14.2	126.51	126.00	-1.2	15,986	-0.01%
2024/04/02	5	128.20	4.1	128.37	128.50	0.9	15,932	0.01%
2024/04/01	13	128.62	3	129.17	128.50	10	15,905	0.06%
2024/03/29	17	127.79	5	129.20	127.50	12	15,772	0.08%
2024/03/28	74.1	138.69	49	139.30	133.00	25.1	15,617	0.16%
2024/03/27	5	149.40	7	149.43	149.50	-2	15,297	-0.01%
2024/03/26	7.6	144.79	25	143.82	146.00	-17.4	15,052	-0.12%
2024/03/25	12	149.04	10	147.65	144.00	2	14,951	0.01%
2024/03/22	5.1	146.08	4	146.25	145.50	1	14,884	0.01%
2024/03/21	18.1	154.01	89	154.50	150.00	-70.9	14,746	-0.48%
2024/03/20	92	150.08	28	150.41	155.50	64	14,312	0.45%
2024/03/19	21.1	135.67	67	137.15	141.50	-45.9	13,880	-0.33%
2024/03/18	8	129.63	2	131.50	130.50	6	13,395	0.04%
2024/03/15	13	129.62	0	0.00	130.00	13	13,279	0.10%
2024/03/14	15.1	133.30	3	135.83	132.00	12.1	13,051	0.09%
2024/03/13	49	134.79	6	135.67	134.00	43	12,566	0.34%
2024/03/12	0	0.00	7	127.50	128.00	-7	11,999	-0.06%
2024/03/08	0	0.00	1	125.50	120.00	-1	11,906	-0.01%
2024/03/07	19	126.71	13	125.42	124.50	6	11,870	0.05%
2024/03/06	16	126.56	22	129.57	128.50	-6	11,531	-0.05%
2024/03/05	1	123.50	22	125.00	125.50	-21	11,348	-0.19%
2024/03/04	22	122.84	2	126.00	122.00	20	11,238	0.18%
2024/03/01	39	123.22	48	126.55	131.00	-9	10,833	-0.08%
2024/02/29	14	118.18	2	120.00	119.50	12	10,466	0.11%
2024/02/27	10	124.50	16	127.53	122.00	-6	10,325	-0.06%
2024/02/26	4	121.88	12	120.75	121.50	-8	10,042	-0.08%
2024/02/23	11	115.41	1	119.50	114.00	10	10,125	0.10%
2024/02/22	3	119.83	6	123.92	119.00	-3	10,401	-0.03%
2024/02/21	12	119.33	9	119.06	118.50	3	10,311	0.03%
2024/02/20	2	109.50	8	112.00	117.00	-6	10,033	-0.06%
2024/02/19	5	108.00	0	0.00	106.50	5	9,819	0.05%
2024/02/15	2	105.75	0	0.00	103.50	2	9,784	0.02%
2024/02/01	1	104.00	0	0.00	103.50	1	9,791	0.01%
2024/01/30	5	106.00	0	0.00	104.00	5	9,786	0.05%
2024/01/26	6	108.08	0	0.00	105.00	6	9,693	0.06%
2024/01/25	11	108.95	11	110.14	113.00	0	9,469	0.00%
2024/01/24	1	106.50	5	107.60	107.00	-4	9,248	-0.04%
2024/01/23	4	106.25	0	0.00	104.00	4	9,088	0.04%
2024/01/22	0	0.00	7	108.86	109.00	-7	9,047	-0.08%
2024/01/18	5	104.00	5	104.50	104.50	0	8,981	0.00%
2024/01/17	1	105.00	0	0.00	105.00	1	8,979	0.01%
2024/01/12	6	102.83	2	102.50	102.50	4	8,993	0.04%
2024/01/11	3	103.50	3	105.17	105.00	0	9,000	0.00%
2024/01/09	2	104.00	0.5	103.50	103.50	1.5	8,963	0.02%
2024/01/03	0	0.00	2	104.50	104.00	-2	9,035	-0.02%
2024/01/02	1	107.50	1	107.00	108.00	0	8,990	0.00%
2023/12/29	1	107.50	4.1	108.79	111.00	-3.1	8,885	-0.03%
2023/12/28	1	105.50	0	0.00	106.00	1	8,803	0.01%
2023/12/26	1	107.00	1	105.00	107.00	0	8,821	0.00%
2023/12/25	15	110.07	8	107.56	106.00	7	8,792	0.08%
2023/12/20	0	0.00	2	105.50	106.00	-2	8,182	-0.02%
2023/12/19	0	0.00	1	106.50	106.00	-1	7,969	-0.01%
2023/12/15	1	107.50	2	110.75	108.50	-1	7,719	-0.01%
2023/12/14	10	112.40	9	111.33	112.50	1	7,523	0.01%
2023/12/13	1.5	105.67	2	108.50	106.00	-0.5	7,045	-0.01%
2023/12/12	2	103.50	0	0.00	104.50	2	6,845	0.03%
2023/12/11	0.1	102.00	0	0.00	103.00	0.1	6,866	0.00%
2023/12/08	2	104.00	0	0.00	103.00	2	7,036	0.03%
2023/12/07	4	103.63	1	103.50	103.50	3	6,992	0.04%
2023/12/06	1	103.50	1	102.50	102.00	0	6,897	0.00%
2023/12/04	5	107.50	7	107.71	103.50	-2	6,741	-0.03%
2023/12/01	3	104.00	3	104.50	105.00	0	6,483	0.00%
2023/11/30	6	101.42	6	101.75	101.50	0	6,301	0.00%
2023/11/29	0	0.00	2	104.50	103.00	-2	6,129	-0.03%
2023/11/27	4	99.13	1	99.70	97.60	3	5,875	0.05%
2023/11/24	4	101.88	2	102.50	102.00	2	5,748	0.03%
2023/11/22	1	109.00	0	0.00	109.00	1	5,452	0.02%
2023/11/21	1	100.50	1	101.50	109.00	0	5,076	0.00%
2023/11/20	10	97.56	11	98.12	99.50	-1	4,586	-0.02%
2023/11/17	0	0.00	9	87.32	90.50	-9	4,285	-0.21%
2023/11/16	8	82.30	0	0.00	82.30	8	4,031	0.20%
2023/11/15	0	0.00	1	80.70	80.70	-1	4,037	-0.02%
2023/11/13	2	80.40	2	80.45	80.60	0	4,079	0.00%
2023/11/10	0	0.00	1	79.90	79.50	-1	4,111	-0.02%
2023/11/08	0	0.00	2	79.90	80.80	-2	4,094	-0.05%
2023/11/07	2	77.45	11	77.41	77.70	-9	4,017	-0.22%
2023/11/06	10	76.60	0	0.00	76.60	10	4,014	0.25%
2023/10/27	0	0.00	1	73.40	73.60	-1	4,095	-0.02%
2023/10/18	1	74.40	0	0.00	74.50	1	4,159	0.02%
2023/10/13	1	79.10	0	0.00	79.00	1	4,341	0.02%
2023/10/12	0	0.00	10	79.23	80.40	-10	4,536	-0.22%
2023/10/11	10	77.50	16	76.99	77.60	-6	4,504	-0.13%
2023/10/06	2	78.10	0	0.00	77.80	2	4,541	0.04%
2023/10/03	0	0.00	16	80.01	80.30	-16	4,565	-0.35%
2023/10/02	15	79.30	1	79.40	79.60	14	4,556	0.31%
2023/09/27	1	75.00	0	0.00	76.10	1	4,544	0.02%
2023/09/26	3	78.17	0	0.00	76.10	3	4,556	0.07%
2023/09/25	1	77.60	2	78.20	77.60	-1	4,574	-0.02%
2023/09/22	1	77.00	1	76.60	77.90	0	4,706	0.00%
2023/09/21	4	76.85	5	77.12	76.70	-1	4,949	-0.02%
2023/09/20	17	81.02	12	81.38	79.80	5	4,966	0.10%
2023/09/19	8	82.40	8	82.76	80.80	0	4,781	0.00%
2023/09/18	6	77.27	4	77.80	77.20	2	4,470	0.04%
2023/09/15	4	74.65	3	74.80	75.50	1	4,358	0.02%
2023/09/14	10	76.16	3	76.40	75.00	7	4,396	0.16%
2023/09/13	6	75.03	18	75.54	77.90	-12	4,267	-0.28%
2023/09/11	2	70.20	0	0.00	70.00	2	4,151	0.05%
2023/09/08	5	71.30	1	72.10	71.90	4	4,170	0.10%
2023/09/07	3	71.87	1	72.80	71.80	2	4,217	0.05%
2023/09/06	1	71.30	0	0.00	71.40	1	4,208	0.02%
2023/09/05	0	0.00	1	71.00	71.00	-1	4,236	-0.02%
2023/09/04	1	70.20	0	0.00	70.00	1	4,279	0.02%
2023/09/01	2	70.30	0	0.00	70.80	2	4,381	0.05%
2023/08/28	1	68.60	0	0.00	68.20	1	4,676	0.02%
2023/08/22	1	71.10	2	71.15	71.10	-1	4,888	-0.02%
2023/08/17	0	0.00	6	69.70	69.80	-6	5,070	-0.12%
2023/08/16	0	0.00	2	67.00	68.40	-2	5,179	-0.04%
2023/08/14	1	64.00	0	0.00	65.30	1	5,378	0.02%
2023/08/11	0	0.00	1	66.00	65.90	-1	5,481	-0.02%
2023/08/08	0	0.00	1	66.30	65.90	-1	5,619	-0.02%
2023/08/02	1	66.20	0	0.00	65.60	1	5,875	0.02%
2023/08/01	0	0.00	3	66.20	66.20	-3	6,035	-0.05%
2023/07/28	3	68.40	0	0.00	67.60	3	6,323	0.05%
2023/07/19	3	69.87	6	71.13	69.40	-3	6,608	-0.05%
2023/07/18	2	71.15	0	0.00	70.30	2	6,643	0.03%
2023/07/17	1	72.50	1	72.40	72.50	0	6,601	0.00%
2023/07/14	2	67.50	1	68.00	68.00	1	6,624	0.02%
2023/07/13	1	67.90	1	68.70	67.20	0	6,684	0.00%
2023/07/12	1	65.70	1	66.50	66.10	0	6,748	0.00%
2023/07/10	0	0.00	1	65.60	65.10	-1	6,785	-0.01%
2023/07/07	4	66.20	0	0.00	66.10	4	6,849	0.06%
2023/07/05	5	68.86	0	0.00	67.70	5	6,894	0.07%
2023/06/30	2	67.20	2	66.40	66.90	0	6,965	0.00%
2023/06/29	16	65.48	15	70.62	66.30	1	6,907	0.01%
2023/06/28	1	73.30	0	0.00	72.50	1	6,727	0.01%
2023/06/02	1	71.80	2	72.90	72.40	-1	6,955	-0.01%
2023/05/31	0	0.00	3	68.93	69.20	-3	6,913	-0.04%
2023/05/29	7	69.29	7	69.30	69.40	0	6,903	0.00%
2023/05/24	1	67.60	1	68.80	68.50	0	6,676	0.00%
2023/05/23	1	66.10	0	0.00	67.50	1	6,520	0.02%
2023/05/22	2	67.45	0	0.00	66.60	2	6,418	0.03%
2023/05/19	0	0.00	1	64.40	64.70	-1	6,252	-0.02%
2023/05/18	1	63.20	0	0.00	64.50	1	6,154	0.02%
2023/05/17	1	63.00	0	0.00	62.80	1	5,962	0.02%
2023/05/16	1	62.70	2	62.30	61.80	-1	5,820	-0.02%
2023/05/11	0	0.00	1	61.30	60.60	-1	5,642	-0.02%
2023/05/09	1	61.00	0	0.00	60.60	1	5,493	0.02%
2023/05/05	1	61.80	0	0.00	62.90	1	5,077	0.02%
2023/05/04	1	61.70	0	0.00	61.20	1	4,812	0.02%
2023/05/03	0	0.00	1	60.60	59.80	-1	4,645	-0.02%
2023/04/28	1	57.60	0	0.00	58.80	1	4,488	0.02%
2023/04/26	0	0.00	2	56.30	56.60	-2	4,369	-0.05%
2023/04/25	1	56.70	0	0.00	57.10	1	4,315	0.02%
2023/04/24	0	0.00	1.2	58.79	59.40	-1.2	4,199	-0.03%
2023/04/21	1	58.30	1	59.10	57.90	0	4,125	0.00%
2023/04/20	0	0.00	3	60.90	59.20	-3	4,020	-0.07%
2023/04/19	0	0.00	7	61.01	61.50	-7	3,911	-0.18%
2023/04/18	6	58.93	5	58.90	58.90	1	3,651	0.03%
2023/04/17	8	58.65	6	58.35	58.50	2	3,550	0.06%
2023/04/13	2	57.25	0	0.00	57.00	2	3,296	0.06%
2023/04/12	5	57.70	0	0.00	57.60	5	3,216	0.16%
2023/04/11	1	56.80	9	56.60	57.00	-8	3,100	-0.26%
2023/04/10	2	55.70	2	56.30	55.70	0	2,978	0.00%
2023/04/07	1	55.90	1	55.20	55.60	0	2,921	0.00%
2023/03/31	0	0.00	5	53.32	53.50	-5	2,787	-0.18%
2023/03/30	1	54.10	1	54.20	54.70	0	2,699	0.00%
2023/03/28	10	55.60	0	0.00	55.60	10	2,499	0.40%
2023/03/27	5	56.00	0	0.00	56.00	5	2,421	0.21%
2023/03/16	0	0.00	0.2	56.70	56.60	-0.2	1,906	-0.01%
2023/03/13	0	0.00	150	56.88	56.80	-150	1,792	-8.37%	大賣/鉅額交易
2023/03/10	150	57.33	1	57.50	57.40	149	1,744	8.54%	大買/鉅額交易
2023/03/09	4	56.40	0	0.00	57.20	4	1,676	0.24%
2023/03/08	2	57.70	56	57.01	58.00	-54	1,543	-3.50%
2023/03/07	51	56.81	7	56.51	56.60	44	1,438	3.06%
2023/03/06	0	0.00	1	54.60	55.10	-1	1,314	-0.08%
2023/03/02	1	52.00	0	0.00	52.30	1	1,131	0.09%
2023/03/01	10	51.63	10	51.85	51.70	0	1,095	0.00%
2023/02/01	0	0.00	1	45.95	45.95	-1	984	-0.10%
2023/01/17	0	0.00	10	45.10	45.15	-10	987	-1.01%
2022/12/28	0.7	43.30	0	0.00	43.15	0.7	1,078	0.06%
2022/12/22	0	43.40	0	0.00	43.40	0	1,110	0.00%
2022/12/21	0.2	43.64	0	0.00	43.30	0.2	1,123	0.02%
2022/12/20	2	43.60	15	43.30	43.30	-13	1,133	-1.15%
2022/12/13	0	0.00	2	43.05	43.50	-2	1,135	-0.18%
2022/11/22	0	0.00	2	41.00	41.10	-2	1,249	-0.16%
2022/11/15	0	0.00	1	41.25	41.45	-1	1,506	-0.07%
2022/10/25	0.1	39.25	0	0.00	38.95	0.1	2,069	0.00%
2022/09/29	0	0.00	25	42.30	42.30	-25	2,108	-1.19%
2022/09/28	0	0.00	6	42.53	41.00	-6	2,094	-0.29%
2022/08/30	1	46.65	0	0.00	46.80	1	2,028	0.05%
2022/08/29	1	46.45	0	0.00	46.10	1	1,999	0.05%
2022/08/26	0	0.00	1	47.35	47.45	-1	1,969	-0.05%
2022/08/22	2	47.38	0	0.00	46.70	2	1,820	0.11%
2022/08/19	26	48.21	15	47.25	48.70	11	1,685	0.65%
2022/08/18	12	45.73	5	45.16	46.10	7	1,456	0.48%
2022/08/16	0	0.00	60	45.94	45.50	-60	1,366	-4.39%
2022/08/12	0	0.00	30	47.57	47.20	-30	1,315	-2.28%
2022/08/11	0	0.00	5	47.50	47.30	-5	1,299	-0.38%
2022/08/09	0	0.00	4	45.75	45.95	-4	1,277	-0.31%
2022/08/08	66	45.59	0	0.00	45.40	66	1,267	5.21%
2022/08/05	0	0.00	5	46.79	47.10	-5	1,210	-0.41%
2022/08/04	3	45.47	0	0.00	45.45	3	1,190	0.25%
2022/08/02	10	46.51	0	0.00	46.50	10	1,166	0.86%
2022/08/01	25	46.95	0	0.00	46.45	25	1,170	2.13%
2022/06/01	0	0.00	1	45.90	45.75	-1	1,735	-0.06%
2022/05/25	0	0.00	4	43.95	44.05	-4	1,982	-0.20%
2022/05/20	4	44.90	0	0.00	44.50	4	2,071	0.19%
2022/05/19	10	44.20	0	0.00	44.20	10	2,089	0.48%
2022/05/12	0	0.00	1	44.00	43.85	-1	2,100	-0.05%
2022/05/11	1	45.70	0	0.00	45.50	1	2,061	0.05%
2022/05/04	0	0.00	1	46.95	46.65	-1	2,060	-0.05%
2022/04/27	0	0.00	2	45.78	45.85	-2	2,049	-0.10%
2022/04/25	0	0.00	1	46.15	46.10	-1	2,055	-0.05%
2022/04/18	6	45.80	0	0.00	46.05	6	2,054	0.29%
2022/04/15	2	46.50	0	0.00	46.20	2	2,056	0.10%
2022/04/08	4	48.25	0	0.00	48.10	4	2,062	0.19%
2022/04/01	0	0.00	25	49.30	49.30	-25	2,013	-1.24%
2022/03/31	0	0.00	27	49.75	49.75	-27	2,002	-1.35%
2022/03/24	0	0.00	2	57.00	56.60	-2	1,753	-0.11%
2022/03/23	2	56.20	1	56.20	56.40	1	1,682	0.06%
2022/03/21	0	0.00	1	56.00	56.30	-1	1,615	-0.06%
2022/03/16	0	0.00	2	56.25	56.00	-2	1,535	-0.13%
2022/03/15	50	56.32	0	0.00	56.10	50	1,512	3.31%
2022/03/03	0	0.00	1	56.50	57.60	-1	1,349	-0.07%
2022/03/01	1	55.80	2	56.50	55.90	-1	1,295	-0.08%
2022/02/25	2	58.90	0	0.00	58.70	2	1,179	0.17%
2022/02/23	0	0.00	2	59.00	59.80	-2	1,122	-0.18%
2022/02/22	0	0.00	3	58.30	58.60	-3	1,095	-0.27%
2022/02/21	3	59.10	0	0.00	59.50	3	1,070	0.28%
2022/02/18	2	58.60	2	58.40	58.60	0	1,050	0.00%
2022/02/14	0	0.00	7	55.83	57.30	-7	1,018	-0.69%
2022/01/21	0	0.00	2	54.90	54.60	-2	963	-0.21%
2022/01/20	0	0.00	1	55.00	55.10	-1	959	-0.10%
2022/01/19	1	54.90	0	0.00	54.60	1	944	0.11%
2022/01/03	2	56.10	2	56.60	56.30	0	848	0.00%
2021/12/22	0	0.00	1	53.50	53.80	-1	837	-0.12%
2021/12/17	1	53.80	0	0.00	53.60	1	839	0.12%
2021/12/16	2	54.10	0	0.00	54.10	2	815	0.25%
2021/12/03	1	54.00	0	0.00	53.90	1	770	0.13%
2021/11/29	2	53.10	0	0.00	53.30	2	752	0.27%
2021/11/24	1	53.70	0	0.00	53.40	1	761	0.13%
2021/11/23	2	53.90	0	0.00	54.00	2	750	0.27%
2021/11/22	1	54.80	0	0.00	54.80	1	751	0.13%
2021/11/17	1	54.30	0	0.00	54.20	1	756	0.13%
2021/11/09	0	0.00	6	54.58	55.00	-6	791	-0.76%
2021/11/08	6	54.10	0	0.00	54.30	6	781	0.77%
2021/11/04	0	0.00	1	53.70	53.80	-1	805	-0.12%
2021/10/28	0	0.00	3	53.00	53.00	-3	810	-0.37%
2021/10/25	1	51.40	0	0.00	51.30	1	904	0.11%
2021/09/28	0.2	52.80	0	0.00	52.40	0.2	1,348	0.01%
2021/09/24	0	0.00	3	53.40	53.20	-3	1,366	-0.22%
2021/08/23	1	51.50	0	0.00	51.30	1	2,251	0.04%
2021/08/18	0	0.00	1	51.40	52.80	-1	2,270	-0.04%
2021/08/11	0	0.00	1	53.30	53.20	-1	2,282	-0.04%
2021/08/06	1	54.70	0	0.00	54.70	1	2,350	0.04%
2021/07/30	0	0.00	1	57.00	56.10	-1	2,422	-0.04%
2021/07/29	0	0.00	1	58.40	57.10	-1	2,421	-0.04%
2021/07/26	1	57.20	0	0.00	57.20	1	2,331	0.04%
2021/07/23	0	0.00	0	57.20	57.20	0	2,325	0.00%
2021/07/21	2	56.30	0	0.00	57.00	2	2,304	0.09%
2021/07/20	0	0.00	1	56.10	56.00	-1	2,266	-0.04%
2021/07/08	0	0.00	3	53.80	54.30	-3	2,304	-0.13%
2021/06/30	0	0.00	2	55.35	55.00	-2	2,509	-0.08%
2021/06/29	1	55.60	0	0.00	55.50	1	2,526	0.04%
2021/06/28	1	54.90	0	0.00	55.20	1	2,773	0.04%
2021/06/25	1	54.50	0	0.00	54.60	1	2,870	0.03%
2021/06/24	2	53.60	0	0.00	54.20	2	2,904	0.07%
2021/06/23	5	52.30	5	52.70	53.60	0	2,930	0.00%
2021/06/21	0	0.00	9	53.50	51.80	-9	2,846	-0.32%
2021/06/18	0	0.00	10	55.50	54.20	-10	2,840	-0.35%
2021/06/17	0	0.00	2	51.60	54.70	-2	2,758	-0.07%
2021/06/15	20	52.29	0	0.00	52.10	20	2,770	0.72%
2021/06/11	2	49.43	0	0.00	49.40	2	2,734	0.07%
2021/06/03	2	51.00	0	0.00	51.00	2	2,969	0.07%
2021/05/19	0	0.00	4	50.00	50.20	-4	3,767	-0.11%
2021/05/11	0	0.00	1	54.00	53.10	-1	3,616	-0.03%
2021/05/10	0	0.00	4	55.63	55.00	-4	3,592	-0.11%
2021/05/05	0	0.00	3	55.50	55.00	-3	3,611	-0.08%
2021/05/04	0	0.00	1	55.00	54.50	-1	3,602	-0.03%
2021/05/03	1	57.50	0	0.00	56.20	1	3,549	0.03%
2021/04/20	0	0.00	2	58.00	58.30	-2	3,471	-0.06%
2021/04/16	5	58.10	0	0.00	57.90	5	3,452	0.14%
2021/04/14	5	56.90	0	0.00	57.00	5	3,434	0.15%
2021/04/13	5	58.70	0	0.00	58.50	5	3,394	0.15%
2021/04/12	5	58.50	1	58.90	58.60	4	3,359	0.12%
2021/04/09	5	58.60	0	0.00	58.50	5	3,322	0.15%
2021/04/08	9	58.64	0	0.00	58.60	9	3,282	0.27%
2021/04/06	2	57.70	0	0.00	57.00	2	3,172	0.06%
2021/03/31	6	59.82	0	0.00	58.60	6	3,085	0.19%
2021/03/29	0	0.00	4	63.55	64.10	-4	2,728	-0.15%
2021/03/26	0	0.00	2.2	65.07	63.60	-2.2	2,681	-0.08%
2021/03/24	0	0.00	4	65.40	65.60	-4	2,517	-0.16%
2021/03/23	2	65.40	6	65.53	65.70	-4	2,446	-0.16%
2021/03/22	0	0.00	2	64.30	64.30	-2	2,356	-0.08%
2021/03/19	0	0.00	2	63.50	63.50	-2	2,297	-0.09%
2021/03/18	0.1	62.30	0	0.00	62.80	0.1	2,254	0.00%
2021/03/16	2	61.20	0	0.00	61.70	2	2,202	0.09%
2021/03/15	4	60.60	2	60.90	60.90	2	2,193	0.09%
2021/03/12	6	61.22	7	61.01	61.00	-1	2,216	-0.05%
2021/03/11	9	61.97	18	61.69	61.50	-9	2,203	-0.41%
2021/03/10	2	61.50	2	61.90	61.90	0	2,187	0.00%
2021/03/09	4	61.25	4	61.85	61.80	0	2,141	0.00%
2021/03/08	8	60.14	10	60.57	60.60	-2	2,060	-0.10%
2021/03/05	3.1	59.68	4	59.30	58.90	-0.9	1,955	-0.04%
2021/03/04	0	0.00	3	56.77	56.50	-3	1,792	-0.17%
2021/03/03	0	57.00	0	0.00	56.40	0	1,702	0.00%
2021/03/02	11	56.35	0	0.00	56.10	11	1,660	0.66%
2021/02/26	2	55.00	5.1	55.11	56.90	-3.1	1,512	-0.20%
2021/02/22	0	0.00	2	51.00	51.00	-2	1,243	-0.16%
2021/02/17	0	0.00	1	48.10	48.55	-1	1,172	-0.09%
2021/02/03	2	47.80	1	47.70	47.65	1	1,170	0.09%
2021/02/01	1	47.95	0	0.00	47.85	1	1,183	0.08%
2021/01/29	5	48.70	0	0.00	48.05	5	1,179	0.42%
2021/01/28	0	0.00	21	48.76	48.75	-21	1,168	-1.80%
2021/01/22	0	0.00	10	48.00	48.00	-10	1,163	-0.86%
2021/01/20	1	47.80	0	0.00	47.50	1	1,211	0.08%
2021/01/14	6	48.65	0	0.00	48.70	6	1,213	0.49%
2021/01/07	20	49.10	0	0.00	49.10	20	1,260	1.59%
2021/01/06	1	48.15	0	0.00	48.10	1	1,231	0.08%
2021/01/05	1	48.70	0	0.00	48.75	1	1,224	0.08%
2020/12/30	2	48.50	0	0.00	48.80	2	1,239	0.16%
2020/12/22	1	47.85	0	0.00	47.65	1	1,239	0.08%
2020/12/21	1	48.05	0	0.00	48.00	1	1,245	0.08%
2020/12/08	1	49.80	0	0.00	49.75	1	1,324	0.08%
2020/12/01	1	48.15	0	0.00	48.00	1	1,288	0.08%
2020/11/30	2	48.20	0	0.00	48.15	2	1,309	0.15%
2020/11/03	0	0.00	3	46.93	47.25	-3	2,556	-0.12%
2020/11/02	3	46.68	0	0.00	46.40	3	2,566	0.12%
2020/10/15	0	0.00	2	46.25	45.75	-2	2,485	-0.08%
2020/10/13	1	46.55	0	0.00	46.55	1	2,473	0.04%
2020/10/12	2	46.65	0	0.00	46.75	2	2,478	0.08%
2020/09/30	0	0.00	2	45.60	45.65	-2	2,548	-0.08%
2020/09/29	0	0.00	1	45.45	45.40	-1	2,602	-0.04%
2020/09/21	1	47.30	25	47.00	46.65	-24	2,827	-0.85%
2020/09/15	0	0.00	2	46.45	46.45	-2	3,146	-0.06%
2020/09/14	26	47.46	0	0.00	47.35	26	3,211	0.81%
2020/09/10	0	0.00	1	47.55	47.25	-1	3,167	-0.03%
2020/08/27	5	49.82	1	50.60	49.80	4	2,950	0.14%
2020/08/24	0	0.00	2	45.65	46.15	-2	2,442	-0.08%
2020/08/21	4	44.55	0	0.00	44.90	4	2,317	0.17%
2020/08/19	0.3	44.05	0	0.00	44.00	0.3	2,249	0.01%
2020/08/18	0	0.00	3	44.50	44.45	-3	2,235	-0.13%
2020/07/07	0	0.00	4	45.66	45.05	-4	2,104	-0.19%
2020/06/19	1	41.80	1	43.25	41.95	0	1,681	0.00%
2020/06/12	0	0.00	3	42.50	42.70	-3	1,681	-0.18%
2020/06/10	0	0.00	1	44.70	44.55	-1	1,713	-0.06%
2020/06/09	0	0.00	1	45.50	44.85	-1	1,760	-0.06%
2020/06/08	0	0.00	1	45.35	45.15	-1	1,808	-0.06%
2020/06/05	2	44.90	0	0.00	44.90	2	1,797	0.11%
2020/06/01	1	43.60	0	0.00	43.70	1	1,879	0.05%
2020/05/15	1	46.10	0	0.00	45.15	1	1,900	0.05%
2020/05/14	3	46.75	0	0.00	46.10	3	1,900	0.16%
2020/05/13	2	45.90	1	46.80	47.40	1	1,933	0.05%
2020/05/11	2	46.45	0	0.00	46.20	2	2,042	0.10%
2020/05/08	1	46.40	0	0.00	46.45	1	2,051	0.05%
2020/05/07	2	46.68	2	46.80	46.85	0	2,040	0.00%
2020/05/04	2	44.03	0	0.00	44.00	2	2,044	0.10%
2020/04/30	0	0.00	4	44.44	44.50	-4	2,044	-0.20%
2020/04/28	2	43.55	0	0.00	43.65	2	2,082	0.10%
2020/04/27	2	43.90	0	0.00	43.70	2	2,141	0.09%
2020/04/17	0	0.00	1	45.20	44.10	-1	2,172	-0.05%
2020/04/16	1	44.65	1	44.50	44.35	0	2,153	0.00%
2020/04/15	0	0.00	1	43.80	43.95	-1	2,137	-0.05%
2020/04/14	1	43.10	0	0.00	43.10	1	2,116	0.05%
2020/03/19	1	40.20	0	0.00	39.10	1	1,847	0.05%
2020/02/13	0	0.00	8	51.80	52.50	-8	1,287	-0.62%
2020/01/31	1	49.15	1	49.10	49.70	0	1,049	0.00%
2020/01/06	0	0.00	1	46.35	46.20	-1	1,117	-0.09%
2020/01/03	1	47.10	0	0.00	46.80	1	1,136	0.09%
2019/11/15	0	0.00	1	47.20	47.20	-1	1,605	-0.06%
2019/11/14	0	0.00	4	47.75	47.45	-4	1,640	-0.24%
2019/11/13	4	48.60	0	0.00	48.55	4	1,773	0.23%
2019/10/28	1	49.60	0	0.00	49.65	1	2,191	0.05%
2019/10/22	0	0.00	3	49.40	48.50	-3	2,062	-0.15%
2019/10/21	0	0.00	1	48.50	49.00	-1	2,052	-0.05%
2019/09/20	0	0.00	2	47.45	47.50	-2	2,075	-0.10%
2019/09/12	2	46.85	0	0.00	46.80	2	2,542	0.08%
2019/08/16	0	0.00	1	49.50	48.45	-1	2,381	-0.04%
2019/06/19	0	0.00	1	46.40	47.00	-1	1,792	-0.06%
2019/06/18	1	45.55	1	45.85	45.90	0	1,744	0.00%
2019/06/17	1	44.80	0	0.00	44.60	1	1,739	0.06%
2019/06/10	0	0.00	3	43.65	43.65	-3	1,842	-0.16%
2019/05/31	0	0.00	20	42.20	42.20	-20	1,966	-1.02%
2019/05/28	20	41.80	0	0.00	40.15	20	2,088	0.96%
2019/05/20	3	42.30	0	0.00	41.85	3	2,136	0.14%
2019/05/17	5	42.60	0	0.00	42.55	5	2,142	0.23%
2019/05/16	1	43.20	0	0.00	42.55	1	2,149	0.05%
2019/05/09	1	45.00	0	0.00	44.95	1	2,184	0.05%
2019/05/08	1	46.05	0	0.00	45.90	1	2,185	0.05%
2019/05/06	2	45.00	0	0.00	45.20	2	2,212	0.09%
2019/05/03	0	48.30	0	0.00	45.50	0	2,260	0.00%
2019/04/29	6	45.15	0	0.00	44.75	6	2,216	0.27%
2019/04/26	2	46.00	2	46.25	45.85	0	2,176	0.00%
2019/04/23	2	47.10	0	0.00	46.85	2	2,157	0.09%
2019/04/22	2	45.80	0	0.00	46.40	2	2,139	0.09%
2019/04/11	0	0.00	5	47.70	47.55	-5	1,991	-0.25%
2019/04/01	0	0.00	1	50.70	49.05	-1	1,782	-0.06%
2019/03/25	1	51.70	0	0.00	51.70	1	1,663	0.06%
2019/03/20	2	50.40	0	0.00	50.90	2	1,678	0.12%
2019/03/18	0	0.00	11	50.29	51.00	-11	1,657	-0.66%
2019/03/14	2	51.40	2	51.50	51.50	0	1,591	0.00%
2019/03/13	0	0.00	53	50.69	50.40	-53	1,557	-3.40%
2019/03/12	0	0.00	2	50.80	50.80	-2	1,538	-0.13%
2019/03/06	0	0.00	4	49.80	49.65	-4	1,457	-0.27%
2019/02/27	7	47.14	0	0.00	47.30	7	1,316	0.53%
2019/02/26	5	46.80	0	0.00	46.80	5	1,280	0.39%
2019/02/13	2	46.15	0	0.00	46.40	2	1,135	0.18%
2019/01/25	2	44.80	0	0.00	44.60	2	972	0.21%
2019/01/07	0	0.00	2	42.10	42.50	-2	882	-0.23%
2018/12/17	0	0.00	1	40.25	40.25	-1	925	-0.11%
2018/11/27	3	36.70	0	0.00	36.75	3	874	0.34%
2018/11/13	1	37.60	0	0.00	38.15	1	946	0.11%
2018/10/11	2	35.50	0	0.00	35.55	2	1,093	0.18%
2018/10/04	0	0.00	1	41.25	41.05	-1	1,090	-0.09%
2018/09/21	0	0.00	10	40.00	40.35	-10	1,149	-0.87%
2018/09/20	10	39.95	0	0.00	39.80	10	1,161	0.86%
2018/09/10	2	39.00	0	0.00	39.25	2	1,564	0.13%
2018/09/05	8	40.80	10	41.00	40.75	-2	1,539	-0.13%
2018/08/14	1	41.05	0	0.00	41.10	1	1,567	0.06%
2018/08/06	1	43.15	0	0.00	43.00	1	1,522	0.07%
2018/08/03	20	43.00	0	0.00	43.20	20	1,535	1.30%
2018/07/17	0	0.00	1	46.40	46.40	-1	1,445	-0.07%
2018/07/16	1	45.90	0	0.00	45.70	1	1,429	0.07%
2018/07/02	0	0.00	3	44.73	45.00	-3	1,616	-0.19%
2018/06/28	1	43.25	0	0.00	43.00	1	1,599	0.06%
2018/06/27	1	44.10	0	0.00	43.85	1	1,587	0.06%
2018/06/26	1	44.10	1	44.45	44.30	0	1,643	0.00%
2018/06/22	0	0.00	21	46.48	45.80	-21	1,590	-1.32%
2018/06/21	11	46.78	8	47.48	46.50	3	1,552	0.19%
2018/06/20	17	47.32	19	47.56	47.25	-2	1,475	-0.14%
2018/06/19	2	44.10	1	44.40	44.50	1	1,248	0.08%
2018/05/18	0	0.00	1	42.20	42.55	-1	1,387	-0.07%
2018/05/11	0	0.00	2	43.45	43.50	-2	1,493	-0.13%
2018/04/18	1	43.80	0	0.00	44.05	1	1,813	0.06%
2018/04/10	2	44.05	0	0.00	44.25	2	2,091	0.10%
2018/03/30	0	0.00	1	42.05	42.50	-1	2,413	-0.04%
2018/03/14	0	0.00	2	44.68	44.10	-2	2,908	-0.07%
2018/02/23	1	43.10	0	0.00	42.90	1	3,068	0.03%
2018/02/07	1	42.50	0	0.00	42.30	1	3,068	0.03%
2018/02/05	0	0.00	30	42.29	42.40	-30	3,010	-1.00%
2018/01/26	2	43.53	0	0.00	43.05	2	2,959	0.07%
2018/01/24	1	43.65	0	0.00	43.60	1	2,961	0.03%
2018/01/22	1	43.75	0	0.00	43.70	1	2,924	0.03%
2018/01/16	30	42.95	0	0.00	43.35	30	2,812	1.07%
2018/01/15	5	43.24	0	0.00	43.00	5	2,796	0.18%
2018/01/12	2	43.63	16	43.75	43.75	-14	2,775	-0.50%
2018/01/10	10	44.35	0	0.00	43.15	10	2,738	0.37%
2018/01/09	4	44.69	1	44.65	44.00	3	2,712	0.11%
2018/01/08	5	44.74	2	45.15	44.65	3	2,675	0.11%
2018/01/05	6	47.26	0	0.00	47.15	6	2,575	0.23%
2018/01/03	0	0.00	4	48.55	48.60	-4	2,395	-0.17%
2018/01/02	1	45.10	0	0.00	45.00	1	2,162	0.05%