晟銘電 (3013)-康和-台北券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
88.7
漲跌
▼0.4
漲幅
-0.45%
成交量
43,230張
產業
上市電腦週邊類股
209人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	113	92.10	179	91.52	89.10	-66	31,122	-0.21%	大買/大賣/
2024/05/21	143	89.25	73.5	89.28	90.50	69.5	29,640	0.23%	大買/
2024/05/20	42	83.56	44	83.89	82.30	-2	28,516	-0.01%
2024/05/17	11	80.95	16	79.94	81.30	-5	27,806	-0.02%
2024/05/16	13	79.82	22	80.43	79.40	-9	27,632	-0.03%
2024/05/15	26	79.76	23	80.59	78.40	3	27,435	0.01%
2024/05/14	13.2	79.02	10	79.08	79.10	3.2	27,390	0.01%
2024/05/13	3.5	78.86	14	79.46	78.00	-10.5	27,236	-0.04%
2024/05/10	223.5	82.40	200	82.20	80.80	23.5	27,091	0.09%	大買/大賣/
2024/05/09	81	79.99	95	79.82	81.00	-14	25,702	-0.05%
2024/05/08	17.7	75.09	19	75.02	74.80	-1.3	24,357	-0.01%
2024/05/07	58	77.68	44	77.21	75.10	14	23,895	0.06%
2024/05/06	12	79.46	13	80.68	81.50	-1	22,707	0.00%
2024/05/03	4	73.95	7	74.86	74.10	-3	22,268	-0.01%
2024/05/02	20	75.22	24	75.37	75.10	-4	21,970	-0.02%
2024/04/30	16	74.30	20	73.53	73.60	-4	21,566	-0.02%
2024/04/29	74	71.67	8	72.21	71.70	66	21,227	0.31%
2024/04/26	18	74.32	28	74.68	72.20	-10	21,125	-0.05%
2024/04/25	12	74.78	9	74.86	73.40	3	20,671	0.01%
2024/04/24	13	73.26	2.3	73.04	75.40	10.7	19,921	0.05%
2024/04/23	13.3	69.77	13	69.53	68.60	0.3	19,446	0.00%
2024/04/22	4	69.18	51	69.00	67.80	-47	19,166	-0.25%
2024/04/19	16	73.22	10	73.64	74.00	6	18,867	0.03%
2024/04/18	14	75.96	69	76.22	75.40	-55	18,327	-0.30%
2024/04/17	1	73.40	3	73.33	72.40	-2	17,584	-0.01%
2024/04/16	51	67.16	73	68.18	69.60	-22	17,242	-0.13%
2024/04/15	74	73.95	53	73.79	72.00	21	17,075	0.12%
2024/04/12	7	75.11	9	75.73	74.30	-2	16,730	-0.01%
2024/04/11	37	77.05	28	74.56	72.30	9	16,224	0.06%
2024/04/10	4	70.10	61	69.40	73.70	-57	15,369	-0.37%
2024/04/09	7	70.97	18	69.82	67.00	-11	14,899	-0.07%
2024/04/08	1	68.40	29	70.14	70.20	-28	14,134	-0.20%
2024/04/03	49	63.77	57.5	62.88	63.90	-8.5	13,812	-0.06%
2024/04/02	22	61.29	14	61.63	60.50	8	13,085	0.06%
2024/04/01	9	63.16	11	63.06	61.80	-2	12,813	-0.02%
2024/03/29	69	61.86	30.5	61.70	61.30	38.5	12,283	0.31%
2024/03/28	9	56.61	13	57.31	58.60	-4	11,080	-0.04%
2024/03/27	25	54.81	31	55.13	53.30	-6	10,766	-0.06%
2024/03/26	11	52.68	0	0.00	53.40	11	10,262	0.11%
2024/03/22	3	55.20	3	54.70	56.20	0	10,270	0.00%
2024/03/21	1	53.20	2	52.70	53.50	-1	10,236	-0.01%
2024/03/20	3	51.37	3	51.87	49.90	0	10,366	0.00%
2024/03/18	0	0.00	58	50.00	51.00	-58	10,570	-0.55%
2024/03/15	29	48.80	1	50.00	48.20	28	10,619	0.26%
2024/03/14	30	49.55	86	49.15	49.10	-56	10,776	-0.52%
2024/03/13	7	53.20	0	0.00	53.10	7	10,942	0.06%
2024/03/12	21	61.37	3.2	63.30	59.00	17.8	11,178	0.16%
2024/03/11	22	62.25	380	60.80	61.20	-358	12,041	-2.97%	大賣/鉅額交易
2024/03/08	733	63.01	324	63.10	61.90	409	12,714	3.22%	大買/大賣/鉅額交易
2024/03/07	151	64.38	134	64.93	64.20	17	13,477	0.13%	大買/大賣/
2024/03/06	50.2	63.04	55	63.63	64.20	-4.8	13,074	-0.04%
2024/03/05	146	58.87	140	57.95	60.20	6	11,912	0.05%	大買/大賣/
2024/03/04	100	53.60	2	54.80	54.80	98	10,584	0.93%
2024/03/01	51	47.61	53	48.35	49.90	-2	10,009	-0.02%
2024/02/29	3	45.10	0	0.00	45.40	3	9,648	0.03%
2024/02/27	7	44.88	0	0.00	44.75	7	9,653	0.07%
2024/02/26	3	45.73	0	0.00	45.65	3	9,826	0.03%
2024/02/23	2	47.23	6	48.48	46.35	-4	9,839	-0.04%
2024/02/22	45	47.59	31	47.30	47.80	14	9,821	0.14%
2024/02/21	2	46.40	2	46.08	46.35	0	9,709	0.00%
2024/02/20	2	45.68	2	46.28	46.15	0	9,721	0.00%
2024/02/19	33	46.97	32	46.40	46.40	1	9,740	0.01%
2024/02/16	6	47.15	6	47.48	46.90	0	9,819	0.00%
2024/02/15	11	47.10	2	45.90	47.20	9	9,742	0.09%
2024/02/05	5	44.45	5	44.70	44.30	0	9,598	0.00%
2024/02/02	2	44.00	9	44.33	44.65	-7	9,665	-0.07%
2024/02/01	4	41.60	4.1	41.79	41.50	-0.1	9,748	0.00%
2024/01/31	4	41.80	2	41.95	41.65	2	10,367	0.02%
2024/01/29	4	42.36	6	42.59	42.50	-2	10,609	-0.02%
2024/01/25	5	43.19	0	0.00	43.00	5	10,766	0.05%
2024/01/23	5.1	43.75	5	44.05	44.00	0.1	10,874	0.00%
2024/01/22	45	44.49	45.1	44.40	44.35	-0.1	10,938	0.00%
2024/01/19	6	42.10	6.1	41.55	43.45	-0.1	11,086	0.00%
2024/01/18	0	0.00	1	40.50	40.65	-1	11,030	-0.01%
2024/01/16	1	41.95	1	42.90	42.05	0	11,376	0.00%
2024/01/15	5	43.41	4	43.31	43.35	1	11,384	0.01%
2024/01/10	4.1	42.93	6	43.16	42.85	-1.9	11,726	-0.02%
2024/01/09	6	45.63	6	46.08	45.50	0	11,797	0.00%
2024/01/05	5	45.53	5	45.93	45.40	0	11,962	0.00%
2024/01/03	1	47.05	1	46.45	46.55	0	12,894	0.00%
2023/12/28	0	0.00	60	46.98	46.70	-60	14,816	-0.40%
2023/12/27	1	47.10	0	0.00	47.05	1	15,372	0.01%
2023/12/26	2	47.40	1	47.65	47.65	1	15,625	0.01%
2023/12/25	2	48.13	2	48.73	47.45	0	15,918	0.00%
2023/12/22	3	48.03	6	48.18	48.00	-3	15,866	-0.02%
2023/12/21	2	46.65	0	0.00	46.70	2	15,724	0.01%
2023/12/20	0	0.00	3	47.38	47.60	-3	15,834	-0.02%
2023/12/19	9	46.69	0	0.00	46.75	9	15,954	0.06%
2023/12/18	4	47.85	6	48.15	47.65	-2	15,964	-0.01%
2023/12/15	62.1	47.72	6.1	48.48	47.80	56	16,060	0.35%
2023/12/14	3	47.55	2	48.18	47.40	1	15,917	0.01%
2023/12/13	0	0.00	2	47.20	46.80	-2	15,838	-0.01%
2023/12/12	5	46.42	2	47.33	46.30	3	15,934	0.02%
2023/12/11	11.1	47.40	5	47.16	47.20	6.1	16,025	0.04%
2023/12/07	5	51.30	2	51.50	50.70	3	15,638	0.02%
2023/12/06	238	52.84	236	52.63	51.40	2	15,278	0.01%	大買/大賣/
2023/12/05	34	50.11	41	50.16	51.00	-7	14,422	-0.05%
2023/12/04	67	50.09	73	50.85	48.70	-6	13,859	-0.04%
2023/12/01	15	47.54	9.1	47.40	47.70	5.9	12,644	0.05%
2023/11/30	9	46.62	42	46.80	45.90	-33	12,205	-0.27%
2023/11/29	3	45.35	4	45.65	45.30	-1	11,862	-0.01%
2023/11/28	3	43.95	3	44.05	44.00	0	11,853	0.00%
2023/11/27	11	44.34	17	44.30	43.85	-6	11,919	-0.05%
2023/11/24	3	45.40	14	45.71	45.40	-11	11,999	-0.09%
2023/11/22	2	45.30	10	45.41	45.25	-8	12,058	-0.07%
2023/11/21	3	46.47	203	45.85	45.75	-200	12,197	-1.64%	大賣/鉅額交易
2023/11/20	226	46.35	1	46.20	46.10	225	12,813	1.76%	大買/鉅額交易
2023/11/17	2	44.75	2	44.40	44.85	0	14,309	0.00%
2023/11/16	4	44.48	4	44.83	44.30	0	14,713	0.00%
2023/11/15	0.1	45.25	0	0.00	44.90	0.1	14,760	0.00%
2023/11/13	7	44.94	58	45.60	44.85	-51	15,082	-0.34%
2023/11/10	12	45.53	63	44.82	44.90	-51	15,201	-0.34%
2023/11/09	151	45.94	152	46.40	45.80	-1	15,205	-0.01%	大買/大賣/
2023/11/08	175	48.32	66	47.72	47.90	109	15,065	0.72%	大買/鉅額交易
2023/11/07	21	44.93	18	44.89	45.10	3	14,537	0.02%
2023/11/06	2	45.08	3	44.58	44.30	-1	14,612	-0.01%
2023/11/03	2	44.00	1	43.95	43.80	1	14,688	0.01%
2023/11/02	0	0.00	4	43.39	43.20	-4	14,779	-0.03%
2023/11/01	9	41.73	1	42.80	42.05	8	15,017	0.05%
2023/10/31	4	42.24	4	43.29	42.00	0	15,237	0.00%
2023/10/27	9	44.35	10	44.53	44.00	-1	15,576	-0.01%
2023/10/25	27	44.92	30	44.96	44.20	-3	15,879	-0.02%
2023/10/24	10	41.87	11	42.35	42.80	-1	15,842	-0.01%
2023/10/23	0	0.00	1	42.55	41.60	-1	16,109	-0.01%
2023/10/20	2	42.15	2	42.18	42.05	0	16,600	0.00%
2023/10/19	6	42.05	3	42.58	42.75	3	17,587	0.02%
2023/10/18	15	42.93	5	42.60	41.60	10	18,271	0.05%
2023/10/17	0	0.00	1	47.30	45.40	-1	18,212	-0.01%
2023/10/13	5	47.30	11	47.93	47.60	-6	18,160	-0.03%
2023/10/12	14	48.65	9	49.14	49.00	5	18,127	0.03%
2023/10/11	21	50.96	262	51.36	47.75	-241	17,925	-1.34%	大賣/鉅額交易
2023/10/06	435	50.64	231.2	51.21	50.30	203.9	17,455	1.17%	大買/大賣/鉅額交易
2023/10/05	7	47.72	35	47.34	47.80	-28	16,426	-0.17%
2023/10/04	34	46.53	35	46.40	46.35	-1	16,046	-0.01%
2023/10/03	65.2	46.87	37	48.04	45.50	28.2	15,674	0.18%
2023/10/02	8	47.46	20	48.25	48.65	-12	15,185	-0.08%
2023/09/28	283	45.41	255	44.04	44.25	28	16,424	0.17%	大買/大賣/
2023/09/27	2	42.75	0	0.00	42.55	2	16,695	0.01%
2023/09/26	2	44.55	2	44.40	43.00	0	17,332	0.00%
2023/09/25	0	0.00	131	44.55	44.40	-131	17,351	-0.75%	大賣/鉅額交易
2023/09/22	99	44.40	48	43.88	44.45	51	17,734	0.29%
2023/09/21	3	42.23	21	41.77	42.70	-18	17,832	-0.10%
2023/09/20	108	42.57	15	42.37	42.50	93	17,955	0.52%	大買/
2023/09/19	3	41.52	1	42.05	41.50	2	17,942	0.01%
2023/09/15	2	44.15	13	44.45	44.50	-11	18,519	-0.06%
2023/09/14	11	44.00	5	43.27	44.20	6	18,421	0.03%
2023/09/13	5	40.22	0	0.00	40.20	5	18,323	0.03%
2023/09/12	2	40.25	5	41.28	40.50	-3	18,660	-0.02%
2023/09/11	56	42.46	52	42.54	41.95	4	19,062	0.02%
2023/09/08	5	45.78	8	45.48	44.75	-3	19,023	-0.02%
2023/09/06	5	44.92	8.1	44.12	45.10	-3.1	18,968	-0.02%
2023/09/05	5	42.70	2	42.70	42.60	3	18,936	0.02%
2023/09/01	11	43.22	14	43.47	42.25	-3	19,230	-0.02%
2023/08/31	15	44.61	15	44.64	44.35	0	19,307	0.00%
2023/08/30	2	44.05	4	44.46	44.40	-2	19,443	-0.01%
2023/08/29	12	44.78	13	44.24	43.80	-1	19,867	-0.01%
2023/08/28	7	44.19	5	44.03	43.95	2	20,783	0.01%
2023/08/25	13.1	46.37	14	45.89	45.75	-0.9	20,915	0.00%
2023/08/24	35	47.57	37	47.74	46.95	-2	21,849	-0.01%
2023/08/23	298	49.22	451	48.25	48.65	-153	21,402	-0.71%	大買/大賣/鉅額交易
2023/08/22	164	44.77	150	43.69	46.20	14	19,930	0.07%	大買/大賣/
2023/08/21	0	0.00	114	42.07	42.00	-114	19,800	-0.58%	大賣/鉅額交易
2023/08/18	53	44.33	6	42.55	42.95	47	19,734	0.24%
2023/08/17	190	43.95	2	43.43	44.00	188	19,509	0.96%	大買/鉅額交易
2023/08/16	118	41.62	118	42.51	42.50	0	19,277	0.00%	大買/大賣/
2023/08/15	2	40.80	0	0.00	40.85	2	19,108	0.01%
2023/08/14	100	40.60	330	39.10	39.35	-230	18,982	-1.21%	大賣/鉅額交易
2023/08/11	120	41.21	0	0.00	40.15	120	18,871	0.64%	大買/鉅額交易
2023/08/10	187	40.76	410	40.19	40.40	-223	18,786	-1.19%	大買/大賣/鉅額交易
2023/08/09	332	43.19	40	42.46	42.35	292	18,605	1.57%	大買/鉅額交易
2023/08/08	50	42.33	12	41.98	42.50	38	18,427	0.21%
2023/08/07	152	43.97	103	43.68	43.25	49	18,354	0.27%	大買/大賣/
2023/08/04	8	42.44	0	0.00	41.30	8	18,337	0.04%
2023/08/02	4	41.70	54	43.88	41.30	-50	18,184	-0.27%
2023/08/01	51	47.42	1	45.15	44.30	50	18,089	0.28%
2023/07/31	66	47.86	54	47.31	46.00	12	17,848	0.07%
2023/07/28	1	47.50	8	48.73	48.60	-7	17,598	-0.04%
2023/07/27	6	51.35	1	52.00	51.10	5	17,391	0.03%
2023/07/26	11	51.12	7	50.69	51.20	4	17,194	0.02%
2023/07/25	10	53.62	4	54.13	53.80	6	16,890	0.04%
2023/07/24	104	54.30	297	57.33	53.40	-193	16,374	-1.18%	大買/大賣/鉅額交易
2023/07/21	280	54.78	197	54.44	56.80	83	15,362	0.54%	大買/大賣/
2023/07/20	45	49.74	11	51.37	52.50	34	14,673	0.23%
2023/07/19	35	47.68	9	47.10	47.80	26	14,617	0.18%
2023/07/18	30	47.23	0	0.00	46.70	30	14,582	0.21%
2023/07/17	17	44.61	61	45.28	47.40	-44	14,529	-0.30%
2023/07/14	1	43.75	1	43.85	44.65	0	14,499	0.00%
2023/07/13	1	42.20	4	42.84	43.35	-3	14,731	-0.02%
2023/07/12	30	40.21	0	0.00	40.65	30	14,861	0.20%
2023/07/11	30	40.34	34	41.23	41.30	-4	15,051	-0.03%
2023/07/10	31	40.52	11	42.45	39.90	20	15,141	0.13%
2023/07/07	1	43.05	3	43.00	43.90	-2	15,358	-0.01%
2023/07/06	420	43.90	428	44.07	44.25	-8	15,293	-0.05%	大買/大賣/
2023/07/05	2	41.65	448	41.87	42.70	-446	13,776	-3.24%	大賣/鉅額交易
2023/07/04	157	37.89	22	37.83	38.85	135	13,225	1.02%	大買/鉅額交易
2023/07/03	10	35.30	3	35.35	35.35	7	12,594	0.06%
2023/06/30	305	31.11	11	31.02	32.15	294	12,583	2.34%	大買/鉅額交易
2023/06/29	5	29.06	2	29.15	29.25	3	12,114	0.02%
2023/06/28	4	27.90	2	27.58	28.20	2	11,908	0.02%
2023/06/27	15	26.82	5	26.80	26.70	10	11,806	0.08%
2023/06/21	2	30.23	2	30.13	29.70	0	12,075	0.00%
2023/06/19	2	28.53	2	28.18	28.35	0	12,081	0.00%
2023/06/16	2	27.55	46	27.58	27.90	-44	12,299	-0.36%
2023/06/15	45	30.30	1	30.00	30.45	44	11,948	0.37%
2023/06/12	1	28.45	26	28.17	28.25	-25	11,381	-0.22%
2023/06/09	4	29.31	1	29.60	29.30	3	11,294	0.03%
2023/06/08	0	0.00	150	29.25	28.95	-150	11,213	-1.34%	大賣/鉅額交易
2023/06/07	160	30.64	10	30.35	30.05	150	11,259	1.33%	大買/鉅額交易
2023/06/06	70	30.40	60	30.02	29.75	10	11,247	0.09%
2023/06/05	13	30.22	1	30.65	30.20	12	11,658	0.10%
2023/06/02	8	30.06	0	0.00	29.85	8	12,077	0.07%
2023/06/01	199	29.05	198	29.37	29.65	1	11,919	0.01%	大買/大賣/
2023/05/31	2	28.50	21	28.36	29.25	-19	11,164	-0.17%
2023/05/30	3	26.77	8	26.49	26.60	-5	10,899	-0.05%
2023/05/29	20	24.80	22.1	25.09	25.65	-2.1	9,856	-0.02%
2023/05/26	8	23.25	57	23.28	23.35	-49	9,703	-0.50%
2023/05/25	10	22.91	4	22.93	23.15	6	9,570	0.06%
2023/05/24	3	21.65	2	21.90	21.80	1	9,309	0.01%
2023/05/23	3	21.40	1	21.40	21.40	2	9,344	0.02%
2023/05/11	34	20.18	4	20.50	20.10	30	10,387	0.29%
2023/05/10	3	21.22	10	22.75	21.20	-7	10,313	-0.07%
2023/05/09	0	0.00	8	23.50	23.50	-8	10,074	-0.08%
2023/05/08	19	23.93	3	23.70	24.15	16	10,157	0.16%
2023/05/05	2	23.55	0	0.00	23.20	2	10,187	0.02%
2023/05/04	0	0.00	1	24.05	23.45	-1	10,222	-0.01%
2023/05/03	0	0.00	1	23.50	23.45	-1	10,159	-0.01%
2023/05/02	0	0.00	5	22.75	23.80	-5	10,212	-0.05%
2023/04/28	5	22.55	0	0.00	22.45	5	10,164	0.05%
2023/04/27	6	22.23	5	22.40	22.15	1	10,217	0.01%
2023/04/25	11	22.55	9	22.75	22.40	2	10,272	0.02%
2023/04/24	11	23.36	1	23.55	23.35	10	10,150	0.10%
2023/04/21	3	22.50	2	22.10	22.05	1	10,059	0.01%
2023/04/20	13	22.98	0	0.00	22.70	13	10,018	0.13%
2023/04/19	1	23.40	0	0.00	23.20	1	9,975	0.01%
2023/04/18	11	24.67	30	23.90	23.70	-19	9,892	-0.19%
2023/04/17	21	24.24	55	23.97	24.00	-34	9,623	-0.35%
2023/04/14	40	23.40	40	23.06	23.30	0	9,320	0.00%
2023/04/12	46	23.32	6	23.44	23.35	40	8,983	0.45%
2023/04/11	9	22.25	0	0.00	21.95	9	8,793	0.10%
2023/04/10	1	22.00	0	0.00	22.15	1	8,794	0.01%
2023/04/06	0	0.00	6	21.95	22.30	-6	8,879	-0.07%
2023/03/31	1	22.35	0	0.00	22.25	1	8,869	0.01%
2023/03/30	4	22.73	0	0.00	22.30	4	8,976	0.04%
2023/03/27	2	22.95	0	0.00	22.50	2	9,187	0.02%
2023/03/24	4	22.89	0	0.00	22.30	4	9,220	0.04%
2023/03/22	11	23.48	4	23.35	22.95	7	9,653	0.07%
2023/03/21	7	22.94	4	23.15	23.65	3	9,430	0.03%
2023/03/17	0	0.00	2	21.20	21.20	-2	9,090	-0.02%
2023/03/09	31	22.42	30	22.40	22.05	1	8,491	0.01%
2023/03/08	1	22.80	0	0.00	23.10	1	8,274	0.01%
2023/03/07	3	24.45	3	24.58	24.80	0	7,653	0.00%
2023/03/06	32	24.46	143	24.14	24.80	-111	6,998	-1.59%	大賣/鉅額交易
2023/03/03	0	0.00	2	21.20	22.55	-2	6,585	-0.03%
2023/03/02	0	0.00	2	20.75	20.50	-2	6,273	-0.03%
2023/02/24	20	21.35	10	20.15	20.75	10	6,144	0.16%
2023/02/22	1	20.15	0	0.00	20.15	1	5,930	0.02%
2023/02/21	1	20.65	1	21.05	20.85	0	5,865	0.00%
2023/02/17	2	20.25	4	20.13	20.30	-2	5,644	-0.04%
2023/02/16	0	0.00	3	20.10	20.15	-3	5,549	-0.05%
2023/02/15	3	19.58	1	19.95	19.50	2	5,477	0.04%
2023/02/13	2	19.10	1	19.15	18.75	1	5,290	0.02%
2023/02/10	3	19.60	0	0.00	19.05	3	4,748	0.06%
2023/02/09	0	0.00	3	19.58	20.30	-3	4,648	-0.06%
2023/02/08	1	19.85	1	20.20	19.85	0	4,553	0.00%
2023/02/07	11	19.98	3	20.03	19.80	8	4,491	0.18%
2023/02/06	11	20.89	0	0.00	19.80	11	4,426	0.25%
2023/02/03	80	20.86	0	0.00	20.55	80	4,212	1.90%
2023/02/01	2	19.60	0	0.00	19.65	2	3,925	0.05%
2023/01/30	0	0.00	10	18.75	18.80	-10	3,703	-0.27%
2023/01/17	12	18.47	2	18.65	18.45	10	3,635	0.28%
2022/12/30	4	18.05	6	18.15	17.25	-2	3,069	-0.07%
2022/12/29	21	17.80	19	17.74	17.50	2	2,993	0.07%
2022/12/28	0	19.20	1	18.90	18.90	-1	2,841	-0.03%
2022/12/27	9	19.50	10	19.57	19.45	-1	2,784	-0.04%
2022/12/26	4	19.83	0	0.00	19.50	4	2,708	0.15%
2022/12/22	13	21.05	13	21.09	20.60	0	2,575	0.00%
2022/12/21	0	0.00	2	20.70	20.00	-2	2,384	-0.08%
2022/12/20	1	19.90	2	20.75	19.75	-1	2,234	-0.04%
2022/12/16	6	21.20	5	20.94	21.70	1	1,955	0.05%
2022/12/15	7	22.04	3	21.92	22.20	4	1,757	0.23%
2022/12/14	4	21.01	4	21.30	21.40	0	1,315	0.00%
2022/11/02	0	0.00	9	13.85	13.95	-9	1,018	-0.88%
2022/10/25	0	0.00	11	13.80	13.80	-11	1,425	-0.77%
2022/09/01	9	16.80	0	0.00	16.65	9	1,425	0.63%
2022/08/30	0	0.00	1	16.35	16.65	-1	1,475	-0.07%
2022/08/29	1	15.90	0	0.00	15.90	1	1,464	0.07%
2022/08/26	0	0.00	1	17.00	16.70	-1	1,449	-0.07%
2022/08/25	12	16.60	0	0.00	16.55	12	1,415	0.85%
2022/08/05	0	0.00	5	15.92	16.30	-5	1,991	-0.25%
2022/08/04	5	15.60	5	15.15	14.85	0	1,863	0.00%
2022/06/10	5	15.30	0	0.00	15.10	5	1,500	0.33%
2022/06/09	2	16.15	2	16.20	15.95	0	1,464	0.00%
2022/05/26	10	15.66	10	15.70	15.10	0	1,129	0.00%
2022/05/24	21	16.72	21	16.27	15.40	0	784	0.00%
2022/05/20	1	14.10	1	14.25	14.85	0	182	0.00%
2022/04/18	0	0.00	3	13.35	13.35	-3	197	-1.52%
2022/02/15	0	0.00	15	13.81	13.85	-15	1,130	-1.33%
2022/01/07	0	0.00	2	14.90	14.90	-2	1,098	-0.18%
2021/12/27	2	15.60	0	0.00	15.60	2	986	0.20%
2021/12/24	0	0.00	1	16.30	15.95	-1	952	-0.10%
2021/12/23	1	15.60	0	0.00	15.35	1	855	0.12%
2021/12/15	4	15.80	4	16.15	14.80	0	679	0.00%
2021/12/13	3	14.90	0	0.00	15.20	3	353	0.85%
2021/11/04	0	0.00	2	13.50	13.35	-2	153	-1.30%
2021/09/17	0	0.00	2	12.75	12.75	-2	453	-0.44%
2021/09/07	0	0.00	6	12.30	12.30	-6	482	-1.24%
2021/09/01	0	12.75	0	0.00	12.70	0	486	0.01%
2021/08/10	0	0.00	5	13.50	13.55	-5	498	-1.00%
2021/08/03	0	0.00	5	13.55	13.60	-5	583	-0.86%
2021/07/07	0	0.00	1	13.35	13.25	-1	845	-0.12%
2021/06/08	0	0.00	5	13.11	13.10	-5	1,157	-0.43%
2021/05/18	5	12.80	1	12.50	12.75	4	1,244	0.32%
2021/05/17	0	0.00	1	12.35	12.25	-1	1,241	-0.08%
2021/05/05	1	14.20	0	0.00	14.40	1	1,147	0.09%
2021/05/03	1	14.70	0	0.00	14.70	1	1,124	0.09%
2021/04/29	2	15.80	1	16.55	15.70	1	1,108	0.09%
2021/04/26	0	0.00	1	16.10	16.20	-1	1,046	-0.10%
2021/04/22	1	15.45	0	0.00	15.45	1	1,037	0.10%
2021/04/14	3	15.40	0	0.00	15.45	3	1,149	0.26%
2021/04/13	6	15.90	0	0.00	15.45	6	1,272	0.47%
2021/04/12	0	0.00	1	15.75	15.65	-1	1,368	-0.07%
2021/04/08	1	15.20	0	0.00	15.90	1	1,358	0.07%
2021/03/29	0	0.00	2	14.20	14.35	-2	1,602	-0.12%
2021/01/20	7	13.40	0	0.00	13.35	7	1,443	0.48%
2021/01/08	0	0.00	60	15.54	15.00	-60	1,351	-4.44%
2021/01/07	0	0.00	1	15.85	15.75	-1	1,199	-0.08%
2021/01/06	1	17.80	0	0.00	15.95	1	1,157	0.09%
2020/12/28	0	0.00	10	15.70	15.65	-10	748	-1.34%
2020/12/24	1	15.50	1	15.35	15.65	0	647	0.00%
2020/12/23	5	14.56	16	14.31	15.05	-11	486	-2.26%
2020/12/22	1	14.10	0	0.00	13.70	1	377	0.26%
2020/12/11	60	13.45	60	13.45	13.40	0	284	0.00%
2020/11/23	10	13.00	0	0.00	13.00	10	355	2.81%
2020/09/04	0	0.00	2	13.85	13.85	-2	702	-0.28%
2020/08/24	2	12.85	0	0.00	12.85	2	617	0.32%
2020/07/08	0	0.00	5	13.95	14.10	-5	466	-1.07%
2020/07/07	68	14.47	53	14.70	14.25	15	455	3.29%
2020/07/06	0	0.00	1	13.45	14.50	-1	364	-0.27%
2020/07/01	1	13.40	0	0.00	13.40	1	298	0.33%
2020/06/11	0	0.00	10	12.80	12.60	-10	252	-3.96%
2020/05/11	0	0.00	30	12.71	12.75	-30	270	-11.09%
2020/04/28	10	12.40	0	0.00	12.40	10	279	3.58%
2020/04/21	0	0.00	7	11.90	11.90	-7	285	-2.45%
2020/04/14	0	0.00	7	12.80	12.80	-7	284	-2.46%
2019/12/26	0	0.00	5	14.70	14.65	-5	414	-1.21%
2019/12/09	0	0.00	3	14.20	14.25	-3	375	-0.80%
2019/12/05	0	0.00	2	14.20	14.15	-2	378	-0.53%
2019/12/04	0	0.00	1	14.00	13.95	-1	376	-0.27%
2019/11/26	0	0.00	2	14.00	14.00	-2	393	-0.51%
2019/08/20	0	0.00	2	14.15	14.30	-2	258	-0.77%
2019/08/19	0	0.00	1	14.10	14.10	-1	253	-0.39%
2019/08/15	3	14.10	0	0.00	14.10	3	259	1.16%
2019/08/06	5	13.50	0	0.00	14.15	5	289	1.73%
2019/06/13	60	15.10	60	15.10	15.50	0	1,355	0.00%
2019/05/22	0	0.00	2	15.50	15.20	-2	1,462	-0.14%
2019/05/20	0	0.00	2	15.05	15.00	-2	1,508	-0.13%
2019/05/17	0	0.00	14	15.25	15.10	-14	1,508	-0.93%
2019/05/14	7	15.89	0	0.00	16.00	7	1,509	0.46%
2019/05/13	11	15.93	0	0.00	16.00	11	1,503	0.73%
2019/05/09	0	0.00	10	16.15	16.20	-10	1,513	-0.66%
2019/05/08	10	17.95	2	18.10	17.80	8	1,468	0.54%
2019/05/07	1	17.90	6	18.13	17.90	-5	1,461	-0.34%
2019/05/06	6	18.04	3	17.92	17.70	3	1,452	0.21%
2019/05/02	0	0.00	5	18.50	18.10	-5	1,399	-0.36%
2019/04/30	10	18.42	0	0.00	18.50	10	1,384	0.72%
2019/04/29	13	18.49	32	18.09	18.70	-19	1,335	-1.42%
2019/04/26	0	0.00	5	17.70	17.75	-5	1,247	-0.40%
2019/04/25	16	18.24	0	0.00	17.75	16	1,230	1.30%
2019/04/24	0	0.00	30	18.17	18.50	-30	1,174	-2.55%
2019/04/18	30	18.12	30	18.17	17.70	0	1,101	0.00%
2019/04/08	2	18.10	0	0.00	18.10	2	991	0.20%
2019/04/01	1	18.15	1	18.10	17.95	0	961	0.00%
2019/03/28	31	18.65	0	0.00	18.20	31	909	3.41%
2019/03/27	0	0.00	1	18.90	18.90	-1	782	-0.13%
2019/03/26	1	17.60	1	18.55	17.90	0	720	0.00%
2019/03/18	5	16.25	0	0.00	16.35	5	442	1.13%
2019/02/11	0	0.00	3	15.35	15.40	-3	289	-1.04%
2019/01/30	3	15.05	3	15.38	15.35	0	281	0.00%
2019/01/29	3	14.77	0	0.00	14.90	3	263	1.14%
2019/01/10	0	0.00	5	14.70	14.75	-5	274	-1.82%
2018/11/29	5	15.00	0	0.00	14.95	5	429	1.17%
2018/10/12	0	0.00	50	12.50	13.55	-50	470	-10.62%
2018/10/11	0	0.00	10	13.50	13.50	-10	453	-2.20%
2018/09/27	0	0.00	2	16.35	16.40	-2	452	-0.44%
2018/09/26	2	16.50	0	0.00	16.45	2	451	0.44%
2018/09/10	0	0.00	3	16.00	16.25	-3	678	-0.44%
2018/09/03	3	15.70	0	0.00	16.00	3	642	0.47%
2018/08/31	0	0.00	20	15.85	15.85	-20	667	-3.00%
2018/08/24	0	0.00	2	15.30	15.30	-2	710	-0.28%
2018/08/17	0	0.00	2	15.70	15.65	-2	749	-0.27%
2018/08/03	0	0.00	6	16.80	16.90	-6	750	-0.80%
2018/07/03	0	0.00	4	17.75	17.55	-4	956	-0.42%
2018/07/02	2	18.00	0	0.00	17.90	2	900	0.22%
2018/06/25	2	17.00	0	0.00	16.90	2	768	0.26%
2018/06/08	4	17.60	0	0.00	17.70	4	856	0.47%
2018/04/17	0	0.00	1	20.00	19.80	-1	1,021	-0.10%
2018/04/13	1	21.00	0	0.00	20.80	1	1,056	0.09%
2018/04/10	0	0.00	2	20.40	20.20	-2	1,058	-0.19%
2018/03/31	0	0.00	10	20.35	20.35	-10	1,296	-0.77%
2018/03/23	0	0.00	6	18.98	19.00	-6	1,536	-0.39%
2018/03/16	4	20.80	0	0.00	20.80	4	1,878	0.21%
2018/03/15	2	21.00	0	0.00	20.75	2	1,876	0.11%
2018/03/14	10	20.90	0	0.00	20.90	10	1,881	0.53%
2018/03/02	0	0.00	2	19.75	19.50	-2	1,862	-0.11%
2018/02/26	2	20.05	0	0.00	19.85	2	1,895	0.11%
2018/02/22	0	0.00	1	19.15	19.20	-1	1,922	-0.05%
2018/02/21	1	19.00	0	0.00	19.15	1	1,928	0.05%
2018/01/10	10	21.00	0	0.00	20.55	10	1,837	0.54%
2018/01/08	10	21.60	0	0.00	21.10	10	1,770	0.56%
2018/01/04	2	22.50	2	22.30	22.40	0	1,710	0.00%
2018/01/02	10	22.35	0	0.00	22.25	10	1,651	0.61%