富華新 (3056)-康和-台北券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.35
漲跌
▲0.65
漲幅
+1.93%
成交量
2,853張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	33.65	0	0.00	33.70	4	3,264	0.12%
2024/05/24	3	33.40	0	0.00	33.05	3	3,207	0.09%
2024/05/23	5	33.10	0	0.00	32.95	5	3,197	0.16%
2024/05/22	10	33.95	0	0.00	34.15	10	3,164	0.32%
2024/05/20	0	0.00	15	33.75	33.95	-15	3,134	-0.48%
2024/05/16	10	33.30	0	0.00	33.95	10	3,117	0.32%
2024/05/14	5	32.80	0	0.00	32.80	5	3,042	0.16%
2024/05/13	0	0.00	22	33.55	33.65	-22	3,005	-0.73%
2024/05/10	0	0.00	6	31.95	32.45	-6	2,949	-0.20%
2024/05/08	2	32.90	0	0.00	32.75	2	2,859	0.07%
2024/05/07	20	34.91	16	35.90	34.25	4	2,742	0.15%
2024/05/06	0	0.00	1	35.90	36.05	-1	2,554	-0.04%
2024/05/03	0	0.00	5.1	34.98	34.90	-5.1	2,400	-0.21%
2024/05/02	6	34.28	3	34.53	34.55	3	2,294	0.13%
2024/04/30	20	33.45	20	33.21	33.60	0	2,163	0.00%
2024/04/29	2	33.40	0	0.00	33.75	2	2,089	0.10%
2024/04/26	0	0.00	5	31.95	32.10	-5	1,904	-0.26%
2024/04/25	5	31.45	0	0.00	31.05	5	1,797	0.28%
2024/04/19	3	30.45	0	0.00	31.00	3	1,631	0.18%
2024/04/17	0	0.00	1	30.45	30.95	-1	1,503	-0.07%
2024/04/16	2	30.50	0	0.00	29.85	2	1,497	0.13%
2024/04/15	11	30.80	0	0.00	30.80	11	1,524	0.72%
2024/04/11	0	0.00	5	30.00	29.95	-5	1,412	-0.35%
2024/04/10	5	29.40	0	0.00	30.30	5	1,381	0.36%
2024/04/02	0	0.00	2	28.65	28.65	-2	1,273	-0.16%
2024/04/01	0	0.00	1	28.65	28.80	-1	1,266	-0.08%
2024/03/26	1	27.95	0	0.00	27.95	1	1,214	0.08%
2024/03/08	4	27.03	0	0.00	27.00	4	1,155	0.35%
2024/03/07	2	27.55	0	0.00	27.55	2	1,131	0.18%
2024/03/04	4	27.90	0	0.00	27.80	4	1,118	0.36%
2024/01/11	1	28.25	1	28.25	28.25	0	1,363	0.00%
2024/01/05	0	0.00	0	29.30	29.25	0	1,403	0.00%
2023/12/27	0	0.00	0	29.45	29.50	0	1,477	0.00%
2023/12/21	0	0.00	0	29.35	29.45	0	1,524	0.00%
2023/12/19	0	0.00	7	29.45	29.45	-7	1,561	-0.45%
2023/12/13	0	0.00	0.1	28.95	29.00	-0.1	1,550	0.00%
2023/12/07	0.2	29.48	0.1	29.58	29.35	0.1	1,539	0.01%
2023/12/04	0.4	29.20	0	0.00	29.25	0.4	1,568	0.03%
2023/12/01	0.1	29.20	0	0.00	29.20	0.1	1,588	0.01%
2023/11/24	0	0.00	4.1	29.79	29.25	-4.1	1,712	-0.24%
2023/11/21	0	0.00	0.4	28.30	28.25	-0.4	1,724	-0.02%
2023/11/16	0	0.00	5	27.10	27.35	-5	1,855	-0.27%
2023/11/06	6	26.76	0	0.00	26.60	6	2,995	0.20%
2023/10/31	1	25.75	0	0.00	25.75	1	3,253	0.03%
2023/10/30	0	0.00	0.4	26.20	26.15	-0.4	3,448	-0.01%
2023/10/27	1	26.20	0.4	26.35	26.20	0.6	3,539	0.02%
2023/10/20	0.1	26.75	0	0.00	26.70	0.1	4,581	0.00%
2023/10/16	1	28.20	0	0.00	28.20	1	4,454	0.02%
2023/10/13	0	0.00	1	28.60	28.35	-1	4,458	-0.02%
2023/10/12	1	28.50	0.8	28.60	28.55	0.2	4,461	0.00%
2023/10/11	0	0.00	2	28.65	28.65	-2	4,461	-0.04%
2023/10/06	1	28.35	0	0.00	28.30	1	4,444	0.02%
2023/10/04	1	28.00	0	0.00	28.10	1	4,426	0.02%
2023/09/28	1	28.35	0	0.00	28.35	1	4,439	0.02%
2023/09/26	0.4	28.73	0	0.00	28.10	0.4	4,502	0.01%
2023/09/22	0	0.00	8.2	28.52	28.80	-8.2	4,513	-0.18%
2023/09/21	0	29.05	0	0.00	28.95	0	4,493	0.00%
2023/09/18	1	29.25	0	0.00	29.25	1	4,697	0.02%
2023/09/14	0	29.25	12	29.27	29.30	-12	5,041	-0.24%
2023/09/13	0	0.00	1.1	29.29	29.15	-1.1	5,083	-0.02%
2023/09/12	0.1	29.55	5	29.55	29.40	-4.9	5,109	-0.10%
2023/09/11	0	0.00	5	29.55	29.45	-5	5,153	-0.10%
2023/09/06	0	0.00	1	31.30	31.00	-1	5,181	-0.02%
2023/09/05	1	31.45	2.1	30.78	31.40	-1.1	5,198	-0.02%
2023/09/04	0	0.00	1	29.70	29.85	-1	5,182	-0.02%
2023/09/01	0	0.00	1	29.25	29.20	-1	5,204	-0.02%
2023/08/31	0	0.00	1	29.65	29.65	-1	5,201	-0.02%
2023/08/30	0	0.00	0.1	29.00	28.65	-0.1	5,211	0.00%
2023/08/29	1	27.85	0	0.00	28.20	1	5,199	0.02%
2023/08/28	3	27.97	6	27.90	27.85	-3	5,200	-0.06%
2023/08/25	0	0.00	2	28.15	28.10	-2	5,171	-0.04%
2023/08/24	1	28.15	0	0.00	28.15	1	5,156	0.02%
2023/08/23	2.2	28.34	0	0.00	28.40	2.2	5,133	0.04%
2023/08/22	7.1	28.57	0	28.50	28.85	7.1	5,103	0.14%
2023/08/21	6.4	30.00	1	29.20	29.10	5.4	5,036	0.11%
2023/08/18	5	31.03	2	31.65	30.70	3	4,948	0.06%
2023/08/17	3.6	48.39	0	0.00	48.00	3.6	4,648	0.08%
2023/08/16	3	50.63	4	49.43	51.10	-1	4,361	-0.02%
2023/08/15	1	51.00	0	0.00	50.30	1	4,278	0.02%
2023/08/14	3.1	50.41	3	50.83	51.00	0.1	4,226	0.00%
2023/08/10	0	0.00	1	52.70	52.50	-1	4,059	-0.02%
2023/08/09	0	0.00	2	52.60	52.40	-2	4,029	-0.05%
2023/08/08	0	0.00	1	53.40	52.20	-1	4,058	-0.02%
2023/08/07	0	0.00	1	51.50	51.70	-1	4,045	-0.02%
2023/08/04	4.2	51.19	10	51.30	51.00	-5.8	4,011	-0.14%
2023/08/02	3.1	52.33	0	0.00	51.80	3.1	3,930	0.08%
2023/07/31	0	0.00	2	58.00	57.00	-2	3,686	-0.05%
2023/07/28	8	54.88	3	55.90	56.60	5	3,515	0.14%
2023/07/27	3.1	50.98	9	51.33	53.00	-5.9	3,175	-0.19%
2023/07/17	0	0.00	49	44.89	44.75	-49	2,869	-1.71%
2023/07/13	10	44.52	0	0.00	44.30	10	3,005	0.33%
2023/07/12	16	44.88	0	0.00	44.80	16	3,065	0.52%
2023/07/10	3	44.70	0	0.00	44.65	3	3,262	0.09%
2023/06/29	0	0.00	8	43.80	43.35	-8	4,091	-0.20%
2023/06/27	0	0.00	1	42.85	43.65	-1	4,137	-0.02%
2023/06/26	4	44.04	46	44.04	43.35	-42	4,244	-0.99%
2023/06/21	9	45.86	4	46.35	45.65	5	4,211	0.12%
2023/06/20	15	47.55	0	0.00	47.35	15	4,108	0.37%
2023/06/19	0	0.00	1	49.55	48.90	-1	4,029	-0.02%
2023/06/16	0	0.00	2	49.63	49.65	-2	4,137	-0.05%
2023/06/15	1	49.80	0	0.00	49.55	1	4,291	0.02%
2023/06/08	5	48.48	0	0.00	48.45	5	5,418	0.09%
2023/06/07	16	49.47	0	0.00	49.20	16	5,387	0.30%
2023/06/06	3	48.80	0	0.00	49.40	3	5,367	0.06%
2023/06/02	37	48.42	0	0.00	48.40	37	5,303	0.70%
2023/05/30	35	48.31	0	0.00	48.40	35	5,314	0.66%
2023/05/26	0	0.00	1	48.25	48.55	-1	5,297	-0.02%
2023/05/12	1	48.20	1	48.95	49.05	0	5,044	0.00%
2023/05/11	1	49.00	0	0.00	48.25	1	4,967	0.02%
2023/05/10	1	49.05	0	0.00	49.10	1	4,902	0.02%
2023/05/03	0.4	48.80	0	0.00	48.55	0.4	4,767	0.01%
2023/04/28	1	49.30	0	0.00	49.45	1	4,707	0.02%
2023/04/27	0	0.00	2	48.80	48.80	-2	4,657	-0.04%
2023/04/26	1	48.00	0	0.00	48.60	1	4,633	0.02%
2023/04/25	1	48.75	0	0.00	48.20	1	4,599	0.02%
2023/04/21	1	48.35	0	0.00	48.30	1	4,527	0.02%
2023/04/20	0	0.00	2	48.55	48.40	-2	4,464	-0.04%
2023/04/18	1	50.20	0	0.00	49.55	1	4,344	0.02%
2023/04/17	0	49.35	0	0.00	49.50	0	4,266	0.00%
2023/04/14	2	48.55	0	0.00	48.50	2	4,187	0.05%
2023/04/13	1	48.40	0	0.00	48.80	1	4,117	0.02%
2023/04/12	1	49.60	0	0.00	49.60	1	3,967	0.03%
2023/04/07	3	47.63	35	47.35	47.90	-32	3,626	-0.88%
2023/04/06	2	46.53	2	46.78	48.20	0	3,428	0.00%
2023/03/31	3	45.35	0	0.00	46.00	3	3,178	0.09%
2023/03/28	20	43.48	0	0.00	43.60	20	2,874	0.70%
2023/03/24	15	42.83	0	0.00	43.50	15	2,621	0.57%
2023/03/20	0	0.00	1	43.10	42.90	-1	2,199	-0.05%
2023/03/17	4	42.78	2	43.00	42.60	2	2,013	0.10%
2023/03/16	0	0.00	1	41.55	42.45	-1	1,551	-0.06%
2023/03/14	1	35.50	0	0.00	35.40	1	749	0.13%
2023/03/10	0	0.00	20	34.65	35.25	-20	720	-2.78%
2023/03/06	20	34.30	0	0.00	34.55	20	640	3.12%
2023/01/13	0.1	30.55	0	0.00	30.20	0.1	785	0.01%
2023/01/05	0	0.00	1	31.30	31.70	-1	860	-0.12%
2022/12/30	0	31.23	0	0.00	31.25	0	861	0.00%
2022/12/26	1	31.00	0	0.00	31.00	1	885	0.11%
2022/12/02	0	0.00	1	31.60	31.60	-1	900	-0.11%
2022/11/24	1.2	31.44	1	31.95	31.60	0.2	856	0.02%
2022/11/22	0	0.00	1	33.20	33.00	-1	752	-0.13%
2022/11/10	2	32.70	9	32.63	32.40	-7	707	-0.99%
2022/10/27	0	29.55	0	0.00	29.65	0	724	0.00%
2022/09/30	6	31.95	0	0.00	32.00	6	753	0.80%
2022/09/22	1	32.40	0	0.00	32.50	1	819	0.12%
2022/09/15	1	33.20	0	0.00	33.25	1	995	0.10%
2022/08/30	0	0.00	0.3	32.40	32.30	-0.3	1,119	-0.03%
2022/08/29	0	0.00	5.3	32.30	32.30	-5.3	1,147	-0.46%
2022/08/12	0	0.00	2	30.60	31.00	-2	1,115	-0.18%
2022/08/03	2	28.85	1	28.70	28.65	1	1,098	0.09%
2022/08/02	1	28.65	0	0.00	28.50	1	1,097	0.09%
2022/07/28	0	27.80	0	0.00	27.65	0	1,022	0.00%
2022/06/22	1	31.45	0	0.00	31.80	1	865	0.12%
2022/06/17	1	32.75	0	0.00	32.95	1	910	0.11%
2022/06/14	1	33.10	0	0.00	33.50	1	963	0.10%
2022/06/01	0	0.00	1	36.25	36.60	-1	926	-0.11%
2022/05/27	1	35.30	0	0.00	35.45	1	897	0.11%
2022/05/19	0	0.00	2	33.90	34.05	-2	880	-0.23%
2022/04/21	0	0.00	3	34.40	34.40	-3	889	-0.34%
2022/04/08	3	34.73	0	0.00	34.80	3	932	0.32%
2022/03/17	0	0.00	2	35.40	36.05	-2	726	-0.28%
2022/03/16	3	36.00	0	0.00	36.25	3	708	0.42%
2022/03/15	0	0.00	2	38.80	39.10	-2	620	-0.32%
2022/02/17	1	39.30	0	0.00	39.40	1	670	0.15%
2021/08/02	13	43.10	13	43.30	43.20	0	992	0.00%
2021/04/29	0	0.00	2	40.50	40.75	-2	1,608	-0.12%
2021/04/08	1	38.95	0	0.00	38.95	1	1,616	0.06%
2021/03/29	2	38.85	0	0.00	38.85	2	1,563	0.13%
2021/03/08	0	40.40	0	0.00	40.15	0	1,281	0.00%
2021/01/21	0	0.00	1	37.70	37.65	-1	1,348	-0.07%
2021/01/20	0	0.00	1	37.65	37.70	-1	1,336	-0.07%
2021/01/08	1	40.00	0	0.00	40.00	1	1,272	0.08%
2020/11/23	1	39.05	0	0.00	39.30	1	1,386	0.07%
2020/11/20	6	38.93	5	39.15	38.95	1	1,381	0.07%
2020/10/22	0	0.00	4	39.25	39.70	-4	1,512	-0.26%
2020/10/19	0	0.00	9	39.12	39.20	-9	1,504	-0.60%
2020/10/15	10	38.40	6	38.55	38.70	4	1,499	0.27%
2020/10/14	0	0.00	6	39.05	38.90	-6	1,493	-0.40%
2020/10/13	0	0.00	5	38.90	38.80	-5	1,501	-0.33%
2020/10/12	5	38.25	5	38.55	38.55	0	1,528	0.00%
2020/10/08	5	38.30	0	0.00	38.50	5	1,566	0.32%
2020/10/05	0	0.00	12	39.16	39.20	-12	1,665	-0.72%
2020/09/25	5	36.20	0	0.00	36.95	5	2,064	0.24%
2020/09/24	5	36.90	0	0.00	37.05	5	2,129	0.23%
2020/09/18	0	0.00	1	38.30	38.05	-1	2,207	-0.05%
2020/09/16	3	38.73	8	39.16	38.70	-5	2,193	-0.23%
2020/09/03	10	36.90	0	0.00	36.95	10	2,204	0.45%
2020/09/02	8	37.24	3	37.90	37.15	5	2,198	0.23%
2020/09/01	8	37.20	0	0.00	37.50	8	2,213	0.36%
2020/08/31	0	0.00	4	37.90	37.80	-4	2,206	-0.18%
2020/08/25	4	37.15	4	37.90	37.25	0	2,270	0.00%
2020/08/24	0	0.00	15	36.73	37.85	-15	2,238	-0.67%
2020/08/20	0	0.00	1	35.95	35.20	-1	2,186	-0.05%
2020/08/17	10	35.20	0	0.00	35.35	10	2,223	0.45%
2020/08/13	10	35.25	0	0.00	35.50	10	2,230	0.45%
2020/07/07	0	0.00	2	39.10	39.40	-2	2,044	-0.10%
2020/07/03	2	37.28	1	37.40	38.70	1	1,897	0.05%
2020/06/23	1	36.15	0	0.00	35.80	1	1,936	0.05%
2020/03/27	0	0.00	2	28.75	28.30	-2	1,989	-0.10%
2020/03/25	0	0.00	2	24.75	24.75	-2	1,861	-0.11%
2020/03/17	0	0.00	5	23.05	24.00	-5	1,742	-0.29%
2020/03/16	0	0.00	1	24.40	24.70	-1	1,713	-0.06%
2020/03/09	2	28.45	0	0.00	28.00	2	1,569	0.13%
2020/02/13	5	32.70	1	32.75	32.50	4	1,598	0.25%
2020/01/08	2	31.45	0	0.00	31.60	2	1,688	0.12%
2020/01/02	2	31.95	0	0.00	32.10	2	1,604	0.12%
2019/12/31	0	0.00	6	31.30	31.60	-6	1,585	-0.38%
2019/12/30	2	33.05	0	0.00	33.00	2	1,492	0.13%
2019/11/25	2	28.40	0	0.00	28.20	2	1,117	0.18%
2019/11/21	0	0.00	1	28.55	28.45	-1	1,060	-0.09%
2019/11/19	3	27.87	0	0.00	27.85	3	1,010	0.30%
2019/07/29	2	23.80	0	0.00	23.50	2	1,353	0.15%
2019/07/02	0	0.00	2	21.25	21.25	-2	1,065	-0.19%
2019/06/27	0	0.00	8	20.20	20.05	-8	1,019	-0.79%
2019/06/26	8	21.13	0	0.00	21.20	8	935	0.86%
2019/06/10	2	20.80	0	0.00	20.75	2	766	0.26%
2018/06/08	0	0.00	1	24.20	24.25	-1	1,786	-0.06%
2018/06/06	0	0.00	1	24.00	23.80	-1	1,752	-0.06%
2018/06/05	0	0.00	1	23.60	23.95	-1	1,725	-0.06%
2018/06/04	1	23.10	0	0.00	23.45	1	1,693	0.06%
2018/04/27	1	20.50	0	0.00	20.55	1	1,506	0.07%
2018/04/25	1	20.50	0	0.00	20.70	1	1,512	0.07%
2018/04/16	1	21.20	0	0.00	21.20	1	1,485	0.07%
2018/04/09	1	21.60	0	0.00	21.50	1	1,564	0.06%
2018/03/28	1.2	22.23	0	0.00	22.40	1.2	1,599	0.08%
2018/03/26	1	22.20	0	0.00	22.30	1	1,585	0.06%
2018/03/06	0	0.00	2	21.15	21.20	-2	1,290	-0.15%
2018/03/02	2	20.90	0	0.00	21.40	2	1,252	0.16%
2018/03/01	0	0.00	3	20.75	20.75	-3	1,188	-0.25%
2018/02/26	1	20.65	0	0.00	20.70	1	1,176	0.08%
2018/02/23	2	20.48	0	0.00	20.50	2	1,161	0.17%
2018/02/01	2	19.80	0	0.00	19.70	2	1,137	0.18%
2018/01/31	0	0.00	5	19.60	19.80	-5	1,138	-0.44%
2018/01/09	0	0.00	3	19.50	19.50	-3	1,156	-0.26%