穩懋 (3105)-康和-台北券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
142.5
漲跌
▲2.0
漲幅
+1.42%
成交量
2,417張
產業
上櫃半導體類股
1767人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	142.50	4.8	142.63	142.50	-1.8	2,896	-0.06%
2024/05/10	0	0.00	3	139.50	140.00	-3	3,254	-0.09%
2024/05/09	0	140.50	0	0.00	140.00	0	3,253	0.00%
2024/05/08	3	141.00	3	141.50	141.50	0	3,283	0.00%
2024/04/30	0	0.00	3	149.00	146.00	-3	3,387	-0.09%
2024/04/29	4	144.50	0	0.00	145.00	4	3,355	0.12%
2024/04/26	0	0.00	2	142.50	142.50	-2	3,319	-0.06%
2024/04/24	0	0.00	2.2	143.59	145.00	-2.2	3,330	-0.07%
2024/04/23	0	0.00	3	138.00	140.00	-3	3,352	-0.09%
2024/04/19	3	141.00	3	139.67	140.00	0	3,365	0.00%
2024/04/17	1	144.50	0	0.00	143.50	1	3,315	0.03%
2024/04/12	1.1	151.55	0	0.00	150.50	1.1	3,307	0.03%
2024/04/11	0.1	154.00	1	155.00	154.50	-0.9	3,291	-0.03%
2024/04/09	4	144.25	4	146.38	148.50	0	3,360	0.00%
2024/04/02	0.1	148.00	0	0.00	149.00	0.1	3,290	0.00%
2024/04/01	2	148.75	0	0.00	148.00	2	3,291	0.06%
2024/03/19	0.1	154.00	0	0.00	157.00	0.1	3,580	0.00%
2024/03/13	0.1	150.63	0	0.00	147.50	0.1	3,524	0.00%
2024/03/12	3.1	151.53	3	152.50	153.00	0.1	3,528	0.00%
2024/03/11	0	154.00	0	0.00	153.00	0	3,532	0.00%
2024/03/07	0	0.00	1	157.50	156.50	-1	3,738	-0.03%
2024/03/01	3	156.00	3	156.50	155.50	0	3,952	0.00%
2024/02/23	0	0.00	3	158.50	158.00	-3	4,751	-0.06%
2024/02/22	3	162.50	1	161.50	162.50	2	4,741	0.04%
2024/02/21	2	161.50	2	162.00	161.00	0	4,732	0.00%
2024/02/20	5	160.60	3	161.00	161.00	2	4,712	0.04%
2024/02/19	3.1	160.32	0	0.00	160.50	3.1	4,675	0.07%
2024/02/15	0	0.00	24	158.96	156.00	-24	4,683	-0.51%
2024/02/05	4	159.00	4	160.00	159.50	0	4,758	0.00%
2024/02/02	4	156.75	0	0.00	158.50	4	4,806	0.08%
2024/02/01	14	154.64	0	0.00	152.50	14	4,827	0.29%
2024/01/30	6	154.33	4	153.50	156.00	2	4,966	0.04%
2024/01/26	4	154.50	0	0.00	154.50	4	5,231	0.08%
2024/01/22	0	0.00	1	150.00	151.00	-1	6,477	-0.02%
2024/01/17	1	148.50	0	0.00	146.00	1	6,639	0.02%
2024/01/11	0	0.00	1	150.50	150.50	-1	6,724	-0.01%
2024/01/03	2.1	149.00	0	0.00	148.00	2.1	6,875	0.03%
2023/12/26	0	0.00	1	159.00	158.50	-1	6,974	-0.01%
2023/12/25	3	158.17	0	0.00	157.50	3	7,028	0.04%
2023/12/22	0	0.00	1	155.00	154.50	-1	7,032	-0.01%
2023/12/21	1	152.00	1	154.00	152.00	0	7,027	0.00%
2023/12/20	2	153.27	1	155.00	153.50	1	6,999	0.01%
2023/12/18	1.1	161.96	2	164.50	161.50	-0.9	6,880	-0.01%
2023/12/15	1	171.00	0	0.00	170.00	1	6,817	0.01%
2023/12/14	1	170.00	0	0.00	169.00	1	6,756	0.01%
2023/12/13	0	166.00	0	0.00	167.00	0	6,777	0.00%
2023/12/11	1	167.00	1	168.00	166.00	0	6,823	0.00%
2023/12/08	0	168.00	7	167.79	167.50	-7	6,802	-0.10%
2023/12/07	1.1	166.54	7	168.36	166.00	-5.9	6,782	-0.09%
2023/12/06	0	0.00	2	170.50	170.00	-2	6,750	-0.03%
2023/12/04	9	170.61	0	0.00	169.50	9	6,704	0.13%
2023/12/01	0	169.50	0	0.00	167.50	0	6,587	0.00%
2023/11/30	1	172.00	2	171.50	172.00	-1	6,610	-0.02%
2023/11/28	1	163.50	1	163.50	163.50	0	6,526	0.00%
2023/11/27	2	156.50	2	156.50	157.00	0	6,965	0.00%
2023/11/24	18	167.03	18	167.64	167.00	0	6,829	0.00%
2023/11/22	0	152.00	0	0.00	151.50	0	6,247	0.00%
2023/11/21	2.1	152.49	2	153.00	153.00	0.1	6,253	0.00%
2023/11/20	0	0.00	2	155.50	152.00	-2	6,277	-0.03%
2023/11/17	0.1	152.71	0	0.00	152.50	0.1	6,286	0.00%
2023/11/16	2	155.50	0	0.00	153.50	2	6,303	0.03%
2023/11/15	0	0.00	15	155.00	154.50	-15	6,332	-0.24%
2023/11/14	15	150.84	32	151.50	154.00	-17	6,304	-0.27%
2023/11/13	9	151.44	1	152.00	152.00	8	6,369	0.13%
2023/11/10	4	152.38	14	155.11	156.50	-10	6,263	-0.16%
2023/11/09	0	0.00	5	151.60	154.50	-5	6,241	-0.08%
2023/11/08	3	153.50	3	152.00	152.00	0	6,221	0.00%
2023/11/07	15	154.03	4	155.00	153.00	11	6,276	0.18%
2023/11/06	7	154.07	0	0.00	155.00	7	6,175	0.11%
2023/11/03	39	151.74	16	151.16	150.50	23	6,090	0.38%
2023/11/02	1	148.00	1	148.00	149.50	0	5,899	0.00%
2023/11/01	8	148.56	7	147.79	147.00	1	5,764	0.02%
2023/10/31	18	146.19	27	146.74	145.00	-9	5,542	-0.16%
2023/10/30	21	140.00	0	0.00	140.00	21	4,808	0.44%
2023/10/27	0	0.00	14	126.93	127.50	-14	4,977	-0.28%
2023/10/25	0.1	128.00	0	0.00	127.50	0.1	4,950	0.00%
2023/10/20	0	126.50	0.2	128.00	126.50	-0.2	5,102	0.00%
2023/10/19	0.1	131.00	0	0.00	130.50	0.1	5,160	0.00%
2023/10/18	0.1	136.00	0	0.00	134.00	0.1	5,171	0.00%
2023/10/17	1	141.50	1	139.50	139.00	0	5,267	0.00%
2023/10/13	1	137.00	1	134.00	137.00	0	5,319	0.00%
2023/10/06	1	136.50	1	134.50	134.50	0	5,465	0.00%
2023/10/05	3	135.00	1	135.00	135.00	2	5,470	0.04%
2023/10/04	1	133.00	1	134.50	134.50	0	5,497	0.00%
2023/10/03	10	132.50	0	0.00	132.50	10	5,507	0.18%
2023/09/28	1	128.50	0	0.00	129.00	1	5,718	0.02%
2023/09/21	1	135.00	0	0.00	135.00	1	5,844	0.02%
2023/09/13	2	139.50	2	140.00	139.00	0	5,784	0.00%
2023/09/11	2	138.50	0	0.00	137.50	2	5,875	0.03%
2023/09/08	0	0.00	1	139.50	138.00	-1	5,914	-0.02%
2023/09/07	3	144.50	0	0.00	143.00	3	5,929	0.05%
2023/09/04	4	142.00	2	142.00	144.00	2	6,023	0.03%
2023/09/01	4	143.50	4	144.00	140.50	0	6,125	0.00%
2023/08/31	1	136.00	4	134.88	136.00	-3	6,007	-0.05%
2023/08/30	3	134.50	0	0.00	134.00	3	5,511	0.05%
2023/08/28	0	0.00	1	129.50	129.50	-1	5,422	-0.02%
2023/08/25	2	127.75	1	128.00	128.00	1	5,428	0.02%
2023/08/17	4	129.75	3	130.00	130.00	1	5,344	0.02%
2023/08/16	2	136.25	2	133.00	135.50	0	5,261	0.00%
2023/08/15	1	136.50	0	0.00	135.00	1	5,227	0.02%
2023/08/14	0	0.00	9	137.94	138.50	-9	5,183	-0.17%
2023/08/11	2	144.00	1	144.50	143.50	1	5,165	0.02%
2023/08/10	1	148.50	6	149.00	150.50	-5	5,128	-0.10%
2023/08/04	0	0.00	2	153.75	154.50	-2	5,214	-0.04%
2023/08/02	9	153.50	3	153.00	153.00	6	5,157	0.12%
2023/08/01	6	153.25	9	153.67	150.00	-3	5,078	-0.06%
2023/07/31	2	166.00	4	165.25	164.00	-2	4,837	-0.04%
2023/07/28	2	165.50	9	167.17	166.50	-7	4,759	-0.15%
2023/07/26	0	0.00	7	164.07	162.50	-7	4,712	-0.15%
2023/07/25	0	0.00	5	171.20	168.00	-5	4,801	-0.10%
2023/07/24	6	182.00	3	173.17	172.50	3	4,784	0.06%
2023/07/21	3	177.33	4	179.00	178.00	-1	4,743	-0.02%
2023/07/20	22	176.91	3	179.83	177.50	19	4,731	0.40%
2023/07/19	2	178.00	0	0.00	171.50	2	4,573	0.04%
2023/07/18	1	175.00	0	0.00	174.50	1	4,427	0.02%
2023/07/17	4	174.88	1	173.50	173.50	3	4,414	0.07%
2023/07/14	4	175.25	4	177.25	176.50	0	4,411	0.00%
2023/07/13	2	175.50	12	173.71	173.50	-10	4,409	-0.23%
2023/07/12	2	170.50	3	173.00	170.50	-1	4,324	-0.02%
2023/07/10	1	169.50	0	0.00	167.00	1	4,272	0.02%
2023/07/07	2	164.50	6	166.83	167.50	-4	4,255	-0.09%
2023/07/06	13	173.50	0	0.00	171.50	13	4,203	0.31%
2023/07/04	2	169.00	0	0.00	168.00	2	3,990	0.05%
2023/06/30	0	0.00	1	164.50	164.00	-1	4,017	-0.02%
2023/06/28	5	168.50	1	167.50	167.00	4	4,294	0.09%
2023/06/27	0	0.00	1	165.50	166.00	-1	4,471	-0.02%
2023/06/21	1	170.00	0	0.00	170.00	1	4,663	0.02%
2023/06/20	0	0.00	7.1	174.02	173.50	-7.1	4,626	-0.15%
2023/06/16	3	179.67	0	0.00	179.50	3	4,641	0.06%
2023/06/15	3	182.00	2	184.00	181.50	1	4,649	0.02%
2023/06/14	21	178.95	23	179.57	180.00	-2	4,613	-0.04%
2023/06/12	1	180.50	2	179.75	177.00	-1	4,501	-0.02%
2023/06/09	7	175.57	0	0.00	175.50	7	4,419	0.16%
2023/06/08	5	178.30	3	177.83	175.00	2	4,386	0.05%
2023/06/01	0	0.00	11	158.45	158.00	-11	4,268	-0.26%
2023/05/31	0	0.00	6	159.92	159.50	-6	4,308	-0.14%
2023/05/30	0.1	158.00	1	157.00	159.00	-0.9	4,288	-0.02%
2023/05/29	3	157.83	1	159.00	159.00	2	4,334	0.05%
2023/05/26	1	155.00	0	0.00	155.00	1	4,342	0.02%
2023/05/25	5	153.00	1	153.50	152.50	4	4,347	0.09%
2023/05/24	8	153.31	3	153.00	153.00	5	4,359	0.11%
2023/05/23	0	0.00	1	156.50	156.50	-1	4,415	-0.02%
2023/05/22	0	0.00	1	148.00	150.00	-1	4,418	-0.02%
2023/05/19	1	150.00	0	0.00	151.50	1	4,421	0.02%
2023/05/18	0	151.50	0	0.00	150.50	0	4,460	0.00%
2023/05/15	8	145.63	7	146.71	144.00	1	4,618	0.02%
2023/05/08	1	168.00	0	0.00	166.50	1	5,034	0.02%
2023/05/02	1	166.00	1	167.50	167.50	0	5,342	0.00%
2023/04/27	3	158.17	2	160.00	160.00	1	5,404	0.02%
2023/04/26	1	160.00	0	0.00	160.00	1	5,480	0.02%
2023/04/21	2	170.00	5	170.50	169.00	-3	5,933	-0.05%
2023/04/20	0	0.00	2	175.50	173.00	-2	6,205	-0.03%
2023/04/19	6	179.67	5	179.80	176.00	1	6,377	0.02%
2023/04/18	3	185.67	0	0.00	182.00	3	6,430	0.05%
2023/04/13	0	0.00	2.2	181.97	182.00	-2.2	6,426	-0.03%
2023/04/07	0	0.00	1	182.50	182.00	-1	6,379	-0.02%
2023/03/30	0	0.00	1	180.00	181.50	-1	6,254	-0.02%
2023/03/29	2	187.00	5	181.00	178.50	-3	6,181	-0.05%
2023/03/28	1	181.50	0	0.00	186.00	1	5,953	0.02%
2023/03/27	3	182.50	2	183.25	181.00	1	5,780	0.02%
2023/03/24	4	176.50	1	180.00	179.50	3	5,711	0.05%
2023/03/22	3	172.50	0	0.00	171.50	3	5,604	0.05%
2023/03/13	2	164.50	0	0.00	165.00	2	5,584	0.04%
2023/03/09	6	175.00	0	0.00	174.00	6	5,537	0.11%
2023/03/08	0	0.00	2	174.50	176.50	-2	5,521	-0.04%
2023/03/07	1	175.50	0	0.00	173.00	1	5,514	0.02%
2023/02/23	0.2	176.00	0	0.00	174.50	0.2	5,504	0.00%
2023/02/22	3	173.00	3	172.00	172.00	0	5,511	0.00%
2023/02/17	5	170.50	5	173.00	173.00	0	5,504	0.00%
2023/02/15	0	0.00	4	174.50	173.00	-4	5,596	-0.07%
2023/02/10	10	163.50	10	166.15	171.00	0	5,535	0.00%
2023/02/09	4	172.50	0	0.00	172.50	4	5,319	0.08%
2023/02/08	2	174.25	19	174.21	175.50	-17	5,338	-0.32%
2023/02/07	2	172.25	1	172.50	173.00	1	5,296	0.02%
2023/02/06	1	181.00	0	0.00	176.00	1	5,253	0.02%
2023/02/03	4	187.13	0	0.00	183.00	4	5,302	0.08%
2023/02/02	2	189.75	5	187.50	187.50	-3	5,419	-0.06%
2023/02/01	2	188.25	0	0.00	191.50	2	5,543	0.04%
2023/01/31	10	190.90	0	0.00	192.00	10	5,462	0.18%
2023/01/30	1	191.00	0.2	192.32	194.00	0.8	5,495	0.02%
2023/01/17	3	175.50	20	177.50	180.00	-17	5,448	-0.31%
2023/01/16	20	176.00	1	176.00	179.00	19	5,451	0.35%
2023/01/13	0	172.50	1	178.00	170.50	-1	5,386	-0.02%
2023/01/12	1	183.00	7.1	181.78	183.50	-6.1	5,283	-0.12%
2023/01/11	0	0.00	2	177.50	183.00	-2	5,164	-0.04%
2023/01/10	1	172.50	0	0.00	176.00	1	5,045	0.02%
2023/01/09	4	167.50	5.1	168.07	170.50	-1.1	4,797	-0.02%
2023/01/06	0	154.00	0	0.00	155.00	0	4,662	0.00%
2023/01/05	1	152.00	1	146.00	146.00	0	4,635	0.00%
2023/01/04	5	145.80	1	145.00	143.00	4	4,643	0.09%
2023/01/03	1	143.00	0	0.00	143.00	1	4,716	0.02%
2022/12/30	1	139.50	0	0.00	136.50	1	4,778	0.02%
2022/12/29	20	142.00	22	140.82	141.50	-2	4,994	-0.04%
2022/12/28	0	0.00	2	141.00	140.00	-2	5,058	-0.04%
2022/12/27	2	141.50	2	140.00	140.00	0	5,073	0.00%
2022/12/22	2	138.50	0	0.00	137.50	2	5,241	0.04%
2022/12/19	2	146.50	0	0.00	146.50	2	5,304	0.04%
2022/12/16	2	146.00	5	149.00	146.00	-3	5,386	-0.06%
2022/12/14	0	0.00	2	154.00	154.00	-2	5,419	-0.04%
2022/12/13	0	0.00	2.1	149.67	148.50	-2.1	5,411	-0.04%
2022/12/12	2	147.26	0	0.00	150.50	2	5,371	0.04%
2022/12/09	2	150.00	0	0.00	149.50	2	5,376	0.04%
2022/12/08	2	150.50	0	0.00	150.50	2	5,383	0.04%
2022/12/07	2	154.75	1	153.00	151.50	1	5,378	0.02%
2022/12/06	0.1	158.00	0	0.00	157.50	0.1	5,334	0.00%
2022/12/05	5	167.00	5	163.00	163.00	0	5,329	0.00%
2022/12/02	0	0.00	9	162.17	164.50	-9	5,278	-0.17%
2022/12/01	0	0.00	11	161.73	162.50	-11	5,249	-0.21%
2022/11/30	1	155.50	2	156.00	156.00	-1	5,218	-0.02%
2022/11/29	0	155.75	0	0.00	155.00	0	5,224	0.00%
2022/11/28	2	157.75	0	0.00	159.50	2	5,255	0.04%
2022/11/25	0	160.25	5	158.50	158.50	-5	5,388	-0.09%
2022/11/24	18	161.47	3.1	160.70	162.50	15	5,463	0.27%
2022/11/23	0	0.00	1	157.00	157.00	-1	5,314	-0.02%
2022/11/21	1	153.00	0	0.00	152.50	1	5,329	0.02%
2022/11/16	2	150.00	8	152.63	156.00	-6	5,273	-0.11%
2022/11/15	0	0.00	1.2	154.17	154.50	-1.2	5,199	-0.02%
2022/11/14	0	0.00	6	150.67	152.00	-6	5,180	-0.12%
2022/11/11	5	149.60	1	147.50	146.50	4	5,134	0.08%
2022/11/10	7	140.07	0	0.00	142.00	7	5,007	0.14%
2022/11/08	0	0.00	2	135.00	134.00	-2	4,925	-0.04%
2022/11/07	0	0.00	16	132.34	133.00	-16	4,884	-0.33%
2022/11/04	0	127.00	0	0.00	128.50	0	4,849	0.00%
2022/11/03	1	123.00	1	128.00	129.50	0	4,785	0.00%
2022/11/02	1	124.50	0	0.00	126.50	1	4,750	0.02%
2022/11/01	2	122.75	0	0.00	124.00	2	4,722	0.04%
2022/10/31	15	114.53	18	122.06	122.00	-3	4,630	-0.06%
2022/10/28	4	108.25	4	108.50	114.00	0	4,484	0.00%
2022/10/26	1	114.50	0	0.00	115.00	1	4,321	0.02%
2022/10/25	1	116.50	0.1	115.00	115.00	0.9	4,258	0.02%
2022/10/21	1.1	121.05	0	0.00	121.50	1.1	4,304	0.02%
2022/10/19	0.1	129.25	0	0.00	127.00	0.1	4,490	0.00%
2022/10/18	0.1	126.50	0	0.00	128.00	0.1	4,502	0.00%
2022/10/17	20	127.00	20	131.50	131.50	0	4,413	0.00%
2022/10/14	11.1	128.00	17	128.91	128.50	-6	4,445	-0.13%
2022/10/12	0	0.00	7	119.79	122.00	-7	4,339	-0.16%
2022/10/11	0	0.00	0.1	122.50	119.00	-0.1	4,282	0.00%
2022/10/07	0.1	127.00	0.1	132.50	127.00	0	4,233	0.00%
2022/10/06	5	131.40	5	130.80	131.50	0	4,182	0.00%
2022/09/30	1	120.50	0	0.00	123.50	1	3,964	0.03%
2022/09/29	0	123.33	0	0.00	123.00	0	3,916	0.00%
2022/09/26	0	0.00	2	136.00	135.50	-2	3,919	-0.05%
2022/09/22	2.1	145.57	0	0.00	146.00	2.1	3,865	0.05%
2022/09/21	1	156.50	1	155.00	155.00	0	3,778	0.00%
2022/09/19	1	159.00	1	158.50	158.50	0	3,792	0.00%
2022/09/16	1	159.50	0	0.00	159.50	1	3,808	0.03%
2022/09/05	1	161.00	0	0.00	161.00	1	3,918	0.03%
2022/09/02	5	163.20	1	165.00	165.00	4	3,940	0.10%
2022/09/01	5.1	169.19	1	167.00	167.00	4.1	3,896	0.11%
2022/08/31	0	0.00	1	167.00	178.50	-1	3,774	-0.03%
2022/08/30	1	160.50	1	164.00	162.50	0	3,705	0.00%
2022/08/29	7	161.57	5	160.50	160.50	2	3,759	0.05%
2022/08/25	2	167.50	0	0.00	167.50	2	3,921	0.05%
2022/08/24	2	167.75	1	166.00	166.00	1	4,011	0.02%
2022/08/22	0	0.00	5	170.00	170.00	-5	4,325	-0.12%
2022/08/19	14	172.00	16	173.75	174.00	-2	4,424	-0.05%
2022/08/18	6	171.00	0	0.00	170.00	6	4,416	0.14%
2022/08/17	5	176.50	6	176.00	176.50	-1	4,374	-0.02%
2022/08/16	1	176.00	7	176.00	174.00	-6	4,372	-0.14%
2022/08/12	10	170.50	10	172.50	173.50	0	4,307	0.00%
2022/08/11	15	168.27	1	168.00	167.50	14	4,296	0.33%
2022/08/10	4	163.00	4	162.00	162.00	0	4,311	0.00%
2022/08/09	1	164.50	0	0.00	164.00	1	4,338	0.02%
2022/08/08	9	163.22	9	166.72	167.00	0	4,333	0.00%
2022/08/05	20	163.50	20	163.00	165.00	0	4,327	0.00%
2022/08/02	5	155.00	5	158.00	158.00	0	4,251	0.00%
2022/08/01	0	0.00	2	155.50	158.50	-2	4,240	-0.05%
2022/07/29	3	153.00	0	0.00	159.00	3	4,244	0.07%
2022/07/28	1	154.00	10	153.80	157.00	-9	4,189	-0.21%
2022/07/27	11	153.09	61	152.16	153.00	-50	4,114	-1.22%
2022/07/26	6.1	169.67	3	167.00	168.50	3.1	3,994	0.08%
2022/07/25	4	178.63	2	181.50	179.50	2	4,059	0.05%
2022/07/21	0	0.00	4	187.25	188.50	-4	4,019	-0.10%
2022/07/20	3	182.50	3	180.50	181.00	0	3,960	0.00%
2022/07/19	0.1	176.50	0	0.00	179.00	0.1	3,951	0.00%
2022/07/15	0	0.00	3	175.17	176.00	-3	3,980	-0.08%
2022/07/14	6	172.83	12	174.13	174.50	-6	3,970	-0.15%
2022/07/13	0	0.00	3	170.50	166.50	-3	3,941	-0.08%
2022/07/12	4	160.51	6	166.00	165.00	-2	3,903	-0.05%
2022/07/11	1	173.00	13	169.58	169.50	-12	3,813	-0.31%
2022/07/08	2	172.25	22	172.32	171.50	-20	3,795	-0.53%
2022/07/07	0	0.00	6	160.00	162.00	-6	3,757	-0.16%
2022/07/06	11	168.91	18	163.53	161.50	-7	3,713	-0.19%
2022/07/05	6	174.00	1	174.00	178.00	5	3,657	0.14%
2022/07/04	5.1	180.98	32	175.84	173.50	-26.9	3,675	-0.73%
2022/07/01	1	192.50	3	186.00	185.50	-2	3,694	-0.05%
2022/06/30	0	193.50	0	0.00	192.50	0	3,690	0.00%
2022/06/29	0	0.00	2	202.00	201.00	-2	3,717	-0.05%
2022/06/28	5	201.90	0	0.00	201.00	5	3,750	0.13%
2022/06/27	2	210.50	2	212.50	209.00	0	3,814	0.00%
2022/06/24	0	0.00	2	203.75	204.00	-2	3,791	-0.05%
2022/06/23	2	197.50	0	0.00	200.50	2	3,808	0.05%
2022/06/22	6	201.58	0	0.00	199.50	6	3,864	0.16%
2022/06/20	3	202.50	0	0.00	203.00	3	3,800	0.08%
2022/06/17	2	205.50	0	0.00	203.00	2	3,753	0.05%
2022/06/15	1	215.50	0	0.00	218.50	1	3,710	0.03%
2022/06/14	1	215.00	1	209.00	218.00	0	3,700	0.00%
2022/06/13	3.1	216.01	0	0.00	215.00	3.1	3,654	0.08%
2022/06/08	4	224.25	0	0.00	223.00	4	3,583	0.11%
2022/06/07	7	228.57	1	229.00	228.00	6	3,544	0.17%
2022/06/06	4	235.00	9	232.94	234.00	-5	3,492	-0.14%
2022/06/02	7	222.14	0	0.00	221.00	7	3,334	0.21%
2022/06/01	1	227.00	0	0.00	227.00	1	3,312	0.03%
2022/05/31	0	0.00	1	230.00	225.00	-1	3,214	-0.03%
2022/05/27	0	0.00	4	214.13	217.00	-4	2,889	-0.14%
2022/05/24	10	193.20	1	196.50	192.00	9	2,796	0.32%
2022/05/23	0	0.00	1	201.50	200.50	-1	2,778	-0.04%
2022/05/19	5	198.10	0	0.00	198.50	5	2,822	0.18%
2022/05/18	1	207.00	0	0.00	205.50	1	2,792	0.04%
2022/05/17	1	205.00	0.1	199.00	205.00	0.9	2,753	0.03%
2022/05/13	0	0.00	1	192.50	198.00	-1	2,745	-0.04%
2022/05/12	3	190.83	0	0.00	189.00	3	2,816	0.11%
2022/05/09	2	194.50	0	0.00	193.50	2	2,914	0.07%
2022/05/06	5	193.40	3	196.00	198.50	2	2,896	0.07%
2022/05/05	0	0.00	3	198.50	198.50	-3	2,864	-0.10%
2022/05/04	4	191.51	2	197.00	193.50	2	2,809	0.07%
2022/05/03	4	193.12	2	195.75	195.00	2	2,752	0.07%
2022/04/29	11.4	199.47	11	195.55	195.50	0.4	2,666	0.01%
2022/04/28	4.1	210.25	0	0.00	211.00	4.1	2,515	0.16%
2022/04/27	0	0.00	6	212.75	214.00	-6	2,511	-0.24%
2022/04/26	2	218.00	0	0.00	217.00	2	2,525	0.08%
2022/04/25	5.1	221.61	0	0.00	221.50	5.1	2,546	0.20%
2022/04/22	2	227.52	0	0.00	226.00	2	2,586	0.08%
2022/04/20	2	227.01	0	0.00	228.00	2	2,561	0.08%
2022/04/18	1.1	227.00	0	0.00	226.00	1.1	2,646	0.04%
2022/04/15	1	229.50	0	0.00	230.00	1	2,669	0.04%
2022/04/14	4	231.00	0	0.00	230.00	4	2,728	0.15%
2022/04/13	1	237.00	0	0.00	237.50	1	2,765	0.04%
2022/04/11	6	232.17	0	0.00	233.00	6	2,837	0.21%
2022/04/07	12	247.83	1	244.50	243.00	11	2,792	0.39%
2022/04/06	3	256.17	0	0.00	258.00	3	2,719	0.11%
2022/04/01	6	258.42	0	0.00	263.00	6	2,668	0.22%
2022/03/31	0.1	266.71	0	0.00	266.00	0.1	2,618	0.00%
2022/03/30	7	268.50	1.2	268.67	271.50	5.8	2,593	0.22%
2022/03/25	8.1	282.72	0	0.00	280.50	8.1	2,552	0.32%
2022/03/24	0.1	293.00	3	292.00	293.00	-2.9	2,506	-0.12%
2022/03/22	1	293.00	1	292.00	292.50	0	2,582	0.00%
2022/03/21	1	292.50	1	293.00	291.50	0	2,668	0.00%
2022/03/17	0	0.00	2	294.50	296.50	-2	2,857	-0.07%
2022/03/14	1	288.00	0	0.00	289.00	1	3,050	0.03%
2022/03/11	2	289.50	0	0.00	290.50	2	3,074	0.07%
2022/03/10	0	0.00	2	297.00	295.50	-2	3,066	-0.07%
2022/03/09	2.1	285.09	0	0.00	286.50	2.1	3,078	0.07%
2022/03/07	0	294.79	0	0.00	292.50	0	3,105	0.00%
2022/03/04	1	303.51	0	0.00	303.00	1	3,178	0.03%
2022/03/03	0.1	312.00	0	0.00	310.50	0.1	3,325	0.00%
2022/02/22	1.1	309.14	0	0.00	310.00	1.1	3,353	0.03%
2022/02/21	0	0.00	1	321.00	321.00	-1	3,347	-0.03%
2022/02/17	2	315.50	2	317.25	318.00	0	3,428	0.00%
2022/02/16	2	313.50	1	315.00	316.00	1	3,422	0.03%
2022/02/15	1	309.50	2	309.50	308.00	-1	3,405	-0.03%
2022/02/14	3	311.00	1	313.00	312.50	2	3,376	0.06%
2022/02/11	4.3	326.57	9	320.00	320.00	-4.7	3,274	-0.14%
2022/02/10	4	338.13	0	0.00	341.00	4	3,178	0.13%
2022/01/25	0	344.00	1	335.00	336.00	-1	3,345	-0.03%
2022/01/24	1	342.50	1	336.00	343.50	0	3,423	0.00%
2022/01/20	2	341.50	2	338.25	340.00	0	3,771	0.00%
2022/01/19	2	334.50	0	0.00	333.00	2	3,853	0.05%
2022/01/18	3	348.00	0	0.00	344.50	3	3,822	0.08%
2022/01/17	1.1	339.91	1	339.50	340.50	0.1	3,781	0.00%
2022/01/12	5.1	333.96	0	0.00	337.00	5.1	3,739	0.14%
2022/01/11	0	346.50	0	0.00	343.00	0	3,665	0.00%
2022/01/07	5.1	366.43	0	0.00	355.00	5.1	3,593	0.14%
2022/01/06	5	373.30	0	0.00	375.00	5	3,528	0.14%
2022/01/03	2	372.25	2	372.25	372.00	0	3,396	0.00%
2021/12/24	2	370.02	4	370.00	370.00	-2	3,423	-0.06%
2021/12/23	5.1	372.81	0	0.00	372.50	5.1	3,422	0.15%
2021/12/22	0	0.00	1	381.50	376.00	-1	3,471	-0.03%
2021/12/21	3	376.00	9	376.00	380.00	-6	3,471	-0.17%
2021/12/20	9	367.89	1	367.00	367.00	8	3,446	0.23%
2021/12/17	7.1	375.58	0	0.00	376.00	7.1	3,419	0.21%
2021/12/16	7	383.64	1	387.50	383.00	6	3,391	0.18%
2021/12/15	8	381.63	0	0.00	380.50	8	3,368	0.24%
2021/12/14	0	380.00	0	0.00	385.00	0	3,329	0.00%
2021/12/13	11	387.36	20	387.20	382.50	-9	3,263	-0.28%
2021/12/10	2	372.50	7	374.29	374.00	-5	3,130	-0.16%
2021/12/09	12	366.71	2	366.03	377.00	10	3,055	0.33%
2021/12/08	1	360.00	1	361.50	362.00	0	2,991	0.00%
2021/12/07	2	360.00	4	361.00	362.00	-2	2,961	-0.07%
2021/12/02	8.1	349.93	2	356.00	352.00	6.1	3,000	0.20%
2021/11/30	0	0.00	12	369.00	362.50	-12	3,072	-0.39%
2021/11/29	3	364.67	10	364.28	364.50	-7	3,017	-0.23%
2021/11/26	6.1	342.09	2	352.50	340.50	4.1	2,913	0.14%
2021/11/25	10	358.25	0	0.00	351.00	10	2,917	0.34%
2021/11/23	2	355.50	2	359.50	353.50	0	2,883	0.00%
2021/11/22	2	356.00	2	357.00	356.00	0	2,874	0.00%
2021/11/19	2	350.50	2	354.50	351.50	0	2,886	0.00%
2021/11/18	5.1	353.11	0	0.00	352.50	5.1	2,902	0.17%
2021/11/17	0	0.00	1	361.00	361.00	-1	2,905	-0.03%
2021/11/16	7	359.36	3	362.33	357.50	4	2,909	0.14%
2021/11/15	0	0.00	4	355.00	352.00	-4	2,900	-0.14%
2021/11/12	2	351.50	2	353.50	349.50	0	2,922	0.00%
2021/11/08	1	346.00	0	0.00	347.00	1	3,013	0.03%
2021/11/05	0	0.00	1	350.50	356.00	-1	2,990	-0.03%
2021/11/04	2	350.50	0	0.00	354.00	2	2,994	0.07%
2021/11/03	1	358.00	1	357.50	358.00	0	2,962	0.00%
2021/11/02	2	347.50	9	350.44	346.50	-7	2,937	-0.24%
2021/10/29	4	352.38	7.1	354.24	357.50	-3.1	2,823	-0.11%
2021/10/28	1	331.50	2	328.50	325.00	-1	2,515	-0.04%
2021/10/27	2	328.50	5	326.20	329.00	-3	2,537	-0.12%
2021/10/25	4	301.75	0	0.00	300.00	4	2,643	0.15%
2021/10/21	3	302.83	0	0.00	300.50	3	2,778	0.11%
2021/10/20	4	302.75	0	0.00	302.00	4	2,827	0.14%
2021/10/19	1	300.50	0	0.00	300.00	1	2,846	0.04%
2021/10/18	1	302.50	0	0.00	300.00	1	2,874	0.03%
2021/10/13	3.1	300.08	0	0.00	295.50	3.1	2,955	0.11%
2021/10/08	2	309.00	0	0.00	305.50	2	3,053	0.07%
2021/10/07	1	306.50	1	310.00	311.50	0	3,154	0.00%
2021/10/06	5.1	301.39	0	0.00	301.00	5.1	3,220	0.16%
2021/10/05	5	292.70	2	295.50	299.50	3	3,278	0.09%
2021/10/01	5	304.80	3	303.50	303.50	2	3,343	0.06%
2021/09/29	2	301.01	1	300.50	301.50	1	3,393	0.03%
2021/09/28	4	314.01	1	315.00	314.50	3	3,384	0.09%
2021/09/27	1	327.00	0	0.00	323.50	1	3,394	0.03%
2021/09/24	2	320.00	0	0.00	319.50	2	3,409	0.06%
2021/09/23	0.1	321.00	0	0.00	319.50	0.1	3,487	0.00%
2021/09/16	1	317.50	0	0.00	317.00	1	3,697	0.03%
2021/09/15	0	318.00	0	0.00	316.00	0	3,745	0.00%
2021/09/13	0	0.00	1	320.50	319.00	-1	3,835	-0.03%
2021/09/08	1	326.53	1	335.00	326.50	0	3,895	0.00%
2021/09/07	1	339.01	0	0.00	339.00	1	3,929	0.03%
2021/09/06	0	0.00	2	356.00	355.00	-2	3,984	-0.05%
2021/09/03	0	0.00	1	352.00	351.00	-1	4,103	-0.02%
2021/08/26	0.1	328.00	0	0.00	326.00	0.1	4,241	0.00%
2021/08/24	1	318.50	1	321.50	319.50	0	4,280	0.00%
2021/08/20	1	310.05	1	312.00	310.00	0	4,262	0.00%
2021/08/19	0	0.00	2	322.25	324.50	-2	4,276	-0.05%
2021/08/17	1	321.00	0	0.00	319.50	1	4,320	0.02%
2021/08/16	0	0.00	2	322.75	321.00	-2	4,328	-0.05%
2021/08/13	1	333.50	0	0.00	331.50	1	4,375	0.02%
2021/08/12	0	0.00	1	340.50	343.50	-1	4,419	-0.02%
2021/08/11	1	337.00	0	0.00	335.50	1	4,443	0.02%
2021/08/10	0	0.00	1	341.00	337.00	-1	4,482	-0.02%
2021/08/06	2	346.50	1	353.00	348.50	1	4,603	0.02%
2021/08/05	1	348.00	0	0.00	350.00	1	4,629	0.02%
2021/08/02	0.2	339.95	0	0.00	338.50	0.2	4,717	0.00%
2021/07/30	6	353.25	8	347.44	346.00	-2	4,676	-0.04%
2021/07/28	4	343.50	15	342.50	344.50	-11	4,562	-0.24%
2021/07/27	0	365.00	0.1	361.00	356.00	-0.1	4,648	0.00%
2021/07/26	0.1	364.93	0	0.00	363.00	0.1	4,752	0.00%
2021/07/23	0	372.00	0	0.00	370.00	0	4,753	0.00%
2021/07/22	0.1	374.00	11	375.27	372.50	-10.9	4,756	-0.23%
2021/07/21	1	375.50	7	379.00	376.00	-6	4,725	-0.13%
2021/07/20	1	379.00	5	379.50	375.00	-4	4,741	-0.08%
2021/07/16	0	0.00	1	389.00	390.00	-1	4,728	-0.02%
2021/07/15	1	398.00	0	0.00	392.50	1	4,731	0.02%
2021/07/14	11	392.36	15	390.90	395.00	-4	4,677	-0.09%
2021/07/13	3	388.33	0	0.00	381.00	3	4,599	0.07%
2021/07/12	35	379.47	0	0.00	381.00	35	4,558	0.77%
2021/07/09	1	363.50	1	370.00	370.00	0	4,501	0.00%
2021/07/07	3	369.83	1	372.00	371.00	2	4,520	0.04%
2021/07/01	0	0.00	0.1	375.00	366.00	-0.1	4,530	0.00%
2021/06/16	1	372.50	1	364.50	364.50	0	4,289	0.00%
2021/06/15	5.1	377.02	5	380.20	376.00	0.1	4,251	0.00%
2021/06/11	0	0.00	1.1	372.48	373.50	-1.1	4,181	-0.03%
2021/06/10	2.1	357.71	3	358.50	358.00	-0.9	4,006	-0.02%
2021/06/09	0	0.00	1	335.00	332.00	-1	3,776	-0.03%
2021/06/03	5	326.50	5	327.00	327.00	0	3,992	0.00%
2021/06/02	2	322.25	1	320.00	320.00	1	4,071	0.02%
2021/06/01	0	0.00	1	331.00	329.00	-1	4,099	-0.02%
2021/05/28	2	324.00	0	0.00	326.00	2	4,201	0.05%
2021/05/26	1	329.00	0	0.00	323.00	1	4,298	0.02%
2021/05/25	2	326.25	2	324.50	328.00	0	4,318	0.00%
2021/05/20	2	300.50	0	0.00	299.00	2	4,524	0.04%
2021/05/18	0	0.00	1	315.50	314.00	-1	4,656	-0.02%
2021/05/17	0	0.00	1	300.00	300.00	-1	4,788	-0.02%
2021/05/14	1	321.00	1	302.50	302.50	0	4,979	0.00%
2021/05/13	3	319.67	3	325.33	322.50	0	5,298	0.00%
2021/05/12	1	320.00	2	317.50	328.50	-1	5,329	-0.02%
2021/05/07	0	0.00	1	331.50	337.50	-1	5,327	-0.02%
2021/05/05	1.1	326.48	0	0.00	326.00	1.1	5,423	0.02%
2021/05/04	2	323.00	2	322.50	322.00	0	5,473	0.00%
2021/05/03	2	340.00	4	344.50	350.00	-2	5,365	-0.04%
2021/04/29	3	373.50	1	365.00	366.50	2	5,312	0.04%
2021/04/28	0	0.00	1	365.00	365.00	-1	5,387	-0.02%
2021/04/27	1	370.00	0	0.00	370.50	1	5,591	0.02%
2021/04/22	1	369.00	0	0.00	367.50	1	5,873	0.02%
2021/04/21	0	0.00	10	373.00	371.50	-10	6,144	-0.16%
2021/04/20	0	0.00	2	381.50	381.00	-2	6,408	-0.03%
2021/04/19	0	0.00	2	379.75	379.50	-2	6,503	-0.03%
2021/04/16	0	0.00	1	382.00	383.00	-1	6,764	-0.01%
2021/04/14	0	370.00	16	365.00	369.50	-16	7,039	-0.23%
2021/04/13	1	375.00	2	376.75	375.50	-1	7,131	-0.01%
2021/04/09	1	382.00	0	0.00	379.00	1	7,375	0.01%
2021/04/08	2.1	385.90	0	0.00	385.50	2.1	7,377	0.03%
2021/04/01	16	393.25	0	0.00	389.50	16	7,298	0.22%
2021/03/29	2	395.50	0	0.00	390.50	2	7,230	0.03%
2021/03/26	2	395.75	0	0.00	397.00	2	7,177	0.03%
2021/03/24	1	389.50	1	384.00	384.00	0	7,141	0.00%
2021/03/22	3	384.50	1	384.00	384.00	2	7,134	0.03%
2021/03/19	1	382.00	1.3	379.42	380.00	-0.3	7,152	0.00%
2021/03/18	0.1	387.00	0	0.00	384.50	0.1	7,251	0.00%
2021/03/16	24	389.88	0	0.00	389.50	24	7,354	0.33%
2021/03/15	4	389.25	4	392.00	392.00	0	7,417	0.00%
2021/03/12	5	396.90	1	396.50	393.50	4	7,427	0.05%
2021/03/08	0	0.00	3	382.50	380.00	-3	7,506	-0.04%
2021/03/04	1.1	369.00	3	367.00	369.00	-1.9	7,423	-0.03%
2021/03/03	1	377.00	2	370.00	380.50	-1	7,351	-0.01%
2021/03/02	1	384.00	1.1	376.09	371.50	-0.1	7,307	0.00%
2021/02/26	0	0.00	2	382.00	380.50	-2	7,252	-0.03%
2021/02/25	0.1	396.50	0	0.00	393.00	0.1	7,230	0.00%
2021/02/24	1	407.50	0.3	401.50	400.50	0.7	7,278	0.01%
2021/02/23	2.9	406.87	1	415.00	406.50	1.9	7,217	0.03%
2021/02/22	8	412.69	2.1	413.19	413.50	5.9	7,196	0.08%
2021/02/19	4	389.75	4	389.13	398.00	0	7,124	0.00%
2021/02/18	0	0.00	1	381.00	381.00	-1	7,100	-0.01%
2021/02/17	0	0.00	5	381.10	379.50	-5	7,226	-0.07%
2021/02/05	7	374.57	1	382.00	370.50	6	7,066	0.08%
2021/02/04	8.4	389.08	3.6	387.25	388.00	4.8	6,827	0.07%
2021/02/03	0	0.00	1	425.50	425.50	-1	6,458	-0.02%
2021/02/02	6	435.58	3	430.00	434.50	3	6,391	0.05%
2021/02/01	2	416.25	0	0.00	420.50	2	6,381	0.03%
2021/01/28	3	422.50	2	419.00	418.00	1	6,359	0.02%
2021/01/27	1	426.00	1	431.00	435.00	0	6,321	0.00%
2021/01/26	1	445.50	0	0.00	435.00	1	6,263	0.02%
2021/01/25	1	456.50	0	0.00	451.00	1	6,183	0.02%
2021/01/22	4	459.38	7	458.14	457.50	-3	6,156	-0.05%
2021/01/21	5	457.80	7	459.36	458.00	-2	6,176	-0.03%
2021/01/20	9	450.39	9	453.22	446.00	0	6,149	0.00%
2021/01/19	5	434.80	5	433.20	445.00	0	5,938	0.00%
2021/01/18	9	422.22	8	423.75	424.50	1	5,865	0.02%
2021/01/15	3	433.00	8	418.44	419.50	-5	5,817	-0.09%
2021/01/14	6	428.50	5	428.10	424.00	1	5,717	0.02%
2021/01/13	6	409.50	10	417.30	423.50	-4	5,467	-0.07%
2021/01/12	2	387.50	2	387.50	385.00	0	5,281	0.00%
2021/01/11	3	397.33	2	389.25	394.00	1	5,196	0.02%
2021/01/07	0	0.00	3.1	355.60	355.00	-3.1	4,890	-0.06%
2021/01/06	2	371.00	7	380.86	371.00	-5	4,831	-0.10%
2021/01/04	14.1	365.53	11	362.86	364.50	3.1	5,050	0.06%
2020/12/31	1	346.50	1	351.00	346.00	0	4,850	0.00%
2020/12/30	1	342.50	0	0.00	344.00	1	4,814	0.02%
2020/12/29	2	347.50	1	346.50	345.50	1	4,815	0.02%
2020/12/24	5	348.00	0	0.00	347.00	5	4,805	0.10%
2020/12/23	1	347.50	0	0.00	348.50	1	4,814	0.02%
2020/12/22	1	350.50	1	342.50	342.50	0	4,845	0.00%
2020/12/21	0	0.00	17	341.03	348.00	-17	4,870	-0.35%
2020/12/15	1	336.00	5	338.40	340.50	-4	4,891	-0.08%
2020/12/14	2	343.00	2	351.50	337.50	0	4,897	0.00%
2020/12/11	3	342.33	2.1	344.64	339.00	0.9	4,832	0.02%
2020/12/10	0	0.00	2	350.50	350.00	-2	4,778	-0.04%
2020/12/09	6.2	354.16	1	353.00	358.00	5.2	4,798	0.11%
2020/12/07	1	337.00	1	339.50	340.00	0	4,827	0.00%
2020/12/04	2	348.25	2	351.50	347.50	0	4,786	0.00%
2020/12/03	1	348.00	0	0.00	350.00	1	4,756	0.02%
2020/12/02	4.1	345.94	6	346.50	347.00	-1.9	4,735	-0.04%
2020/12/01	2	336.50	0	0.00	336.50	2	4,650	0.04%
2020/11/30	4	336.50	1	336.00	335.00	3	4,699	0.06%
2020/11/26	6	332.92	0	0.00	331.50	6	4,699	0.13%
2020/11/24	0	0.00	5	336.50	337.00	-5	4,750	-0.11%
2020/11/23	5	338.70	5	348.20	334.50	0	4,819	0.00%
2020/11/20	0	0.00	2	337.00	338.00	-2	4,863	-0.04%
2020/11/19	5	336.60	3	334.83	336.00	2	4,921	0.04%
2020/11/18	1	333.00	1	330.00	334.50	0	4,929	0.00%
2020/11/17	4	333.00	2	337.75	327.00	2	4,936	0.04%
2020/11/16	13	331.35	3	328.50	332.00	10	5,054	0.20%
2020/11/11	1	318.50	0	0.00	318.50	1	5,115	0.02%
2020/11/10	1	316.50	0	0.00	315.00	1	5,088	0.02%
2020/11/09	1	323.50	0	0.00	321.00	1	5,127	0.02%
2020/11/06	0	0.00	2.3	317.85	314.00	-2.3	5,152	-0.04%
2020/11/05	0	0.00	5	315.30	316.00	-5	5,164	-0.10%
2020/11/02	2	307.00	2	308.75	302.50	0	5,250	0.00%
2020/10/29	64	309.83	60	310.60	309.50	4	5,309	0.08%
2020/10/28	4	318.50	11	318.59	319.50	-7	5,415	-0.13%
2020/10/27	9	310.94	3	313.00	314.50	6	5,412	0.11%
2020/10/26	0	0.00	7	316.00	310.50	-7	5,480	-0.13%
2020/10/23	3	313.17	0	0.00	312.00	3	5,715	0.05%
2020/10/22	1	311.00	0	0.00	310.00	1	5,896	0.02%
2020/10/21	0	0.00	2	318.00	314.50	-2	5,982	-0.03%
2020/10/20	4	313.50	17	318.47	315.50	-13	6,028	-0.22%
2020/10/19	10	308.40	2	308.25	310.00	8	5,975	0.13%
2020/10/16	0	0.00	3	313.83	309.00	-3	5,999	-0.05%
2020/10/15	1	316.50	0	0.00	313.50	1	6,078	0.02%
2020/10/13	3	311.00	1	314.50	317.50	2	6,344	0.03%
2020/10/12	0	0.00	3	309.00	310.00	-3	6,226	-0.05%
2020/09/29	0	0.00	2	289.25	288.50	-2	6,728	-0.03%
2020/09/25	1	282.00	0	0.00	278.00	1	7,068	0.01%
2020/09/24	2	287.00	1	287.00	287.00	1	7,096	0.01%
2020/09/17	1	300.00	6	301.42	299.50	-5	7,280	-0.07%
2020/09/16	1	303.00	6	303.08	303.00	-5	7,335	-0.07%
2020/09/15	1	301.00	0	0.00	298.50	1	7,428	0.01%
2020/09/14	3	299.83	2	297.00	297.00	1	7,570	0.01%
2020/09/10	2	290.50	5	292.50	289.50	-3	7,673	-0.04%
2020/09/09	1	282.00	1	283.00	287.50	0	7,761	0.00%
2020/09/08	0	0.00	1	289.00	287.00	-1	7,911	-0.01%
2020/09/07	2	286.00	0	0.00	285.50	2	8,049	0.02%
2020/09/04	3	288.00	5	290.70	292.00	-2	8,172	-0.02%
2020/09/03	3	289.83	2	292.00	287.50	1	8,358	0.01%
2020/09/02	1	288.00	1	289.50	291.00	0	8,352	0.00%
2020/08/31	6	292.67	3	294.83	286.00	3	8,586	0.03%
2020/08/28	4	291.88	4	291.88	291.00	0	8,624	0.00%
2020/08/27	65	295.02	63	295.04	296.00	2	8,689	0.02%
2020/08/26	38	289.61	39	285.88	290.50	-1	8,739	-0.01%
2020/08/25	30	278.00	30	273.50	280.00	0	8,704	0.00%
2020/08/24	2	268.25	6	270.33	275.00	-4	8,806	-0.05%
2020/08/21	13	265.46	13	262.69	266.00	0	8,783	0.00%
2020/08/20	7	261.36	6	266.83	260.00	1	8,803	0.01%
2020/08/19	1	282.00	2	290.25	281.50	-1	8,640	-0.01%
2020/08/18	7	286.00	7	285.57	284.50	0	8,670	0.00%
2020/08/14	1	301.00	0	0.00	303.00	1	8,791	0.01%
2020/08/13	6	299.17	0	0.00	299.50	6	8,922	0.07%
2020/08/12	0	0.00	1	299.50	303.00	-1	9,009	-0.01%
2020/08/11	1	294.00	1	294.00	294.00	0	9,200	0.00%
2020/08/07	1	303.50	1	302.00	303.50	0	9,257	0.00%
2020/08/06	18	302.86	9	302.50	302.50	9	9,324	0.10%
2020/08/03	3	306.67	1	299.00	299.00	2	9,723	0.02%
2020/07/31	1	316.00	1	317.00	317.00	0	9,641	0.00%
2020/07/30	5	322.70	5	321.90	322.00	0	9,631	0.00%
2020/07/29	18	321.31	17	322.47	318.50	1	9,633	0.01%
2020/07/28	7	334.43	6	344.33	334.00	1	9,465	0.01%
2020/07/27	6	339.00	43	332.10	339.00	-37	9,463	-0.39%
2020/07/24	19	326.24	11	327.36	321.00	8	9,566	0.08%
2020/07/23	5	327.10	1	326.50	326.00	4	9,641	0.04%
2020/07/22	15	326.00	5	326.00	327.00	10	9,728	0.10%
2020/07/21	6	329.00	5	327.50	330.50	1	9,809	0.01%
2020/07/20	9	323.22	6	325.08	317.50	3	9,774	0.03%
2020/07/17	7	330.86	10	328.25	331.00	-3	9,753	-0.03%
2020/07/16	0	0.00	2	316.75	315.00	-2	9,581	-0.02%
2020/07/15	17	316.24	15	318.30	311.50	2	9,571	0.02%
2020/07/14	4	314.50	34	319.56	321.50	-30	9,645	-0.31%
2020/07/13	10	318.45	7	315.07	319.00	3	9,632	0.03%
2020/07/10	8	314.44	11	316.55	311.50	-3	9,654	-0.03%
2020/07/09	15	330.17	23	328.89	326.00	-8	9,583	-0.08%
2020/07/08	11	322.59	5	316.20	326.00	6	9,438	0.06%
2020/07/07	128	309.11	93	306.11	306.00	35	9,258	0.38%	大買/
2020/07/06	2	299.00	3	303.33	306.00	-1	9,098	-0.01%
2020/07/01	32	294.00	31	291.98	292.50	1	9,165	0.01%
2020/06/30	4	298.88	0	0.00	299.00	4	9,209	0.04%
2020/06/29	0	0.00	3	295.67	291.00	-3	9,242	-0.03%
2020/06/24	0	0.00	1	299.50	295.00	-1	9,271	-0.01%
2020/06/23	2	299.00	0	0.00	299.00	2	9,363	0.02%
2020/06/22	9	306.17	8	306.38	305.00	1	9,378	0.01%
2020/06/19	10	297.35	5	298.30	297.00	5	9,436	0.05%
2020/06/18	2	291.75	2	295.50	291.50	0	9,362	0.00%
2020/06/17	101	291.55	102	292.99	293.50	-1	9,370	-0.01%	大買/大賣/
2020/06/16	0	0.00	8	292.75	296.50	-8	9,445	-0.08%
2020/06/15	11	290.59	6	289.33	283.00	5	9,512	0.05%
2020/06/12	4	285.50	4	288.63	289.00	0	9,518	0.00%
2020/06/11	72	288.83	63	292.69	288.50	9	9,579	0.09%
2020/06/10	43	286.36	44.1	292.03	294.50	-1.1	9,617	-0.01%
2020/06/09	0	0.00	1	283.00	282.00	-1	9,584	-0.01%
2020/06/08	3	284.00	6	287.08	282.00	-3	9,739	-0.03%
2020/06/05	1	279.00	7	276.43	278.00	-6	9,588	-0.06%
2020/06/04	1	276.00	0	0.00	278.00	1	9,615	0.01%
2020/06/03	31	276.65	42	277.64	277.00	-11	9,657	-0.11%
2020/06/02	11	270.68	10	271.65	272.50	1	9,590	0.01%
2020/06/01	7	261.71	8	261.75	264.00	-1	9,515	-0.01%
2020/05/29	4	254.63	3	255.50	257.00	1	9,450	0.01%
2020/05/28	1	246.00	1	246.50	247.00	0	9,314	0.00%
2020/05/27	5	248.00	4	248.88	247.00	1	9,339	0.01%
2020/05/26	24	245.83	18	248.64	244.00	6	9,312	0.06%
2020/05/25	4	244.25	4	243.00	250.00	0	9,277	0.00%
2020/05/22	31	239.50	29	242.14	239.50	2	9,252	0.02%
2020/05/21	7	250.36	3	250.67	251.00	4	9,151	0.04%
2020/05/20	7	246.21	8	245.69	246.00	-1	9,136	-0.01%
2020/05/19	57	251.14	60	250.90	252.00	-3	9,144	-0.03%
2020/05/18	14	251.07	8	252.75	248.00	6	9,138	0.07%
2020/05/15	6	270.17	5.1	270.19	268.50	0.9	9,067	0.01%
2020/05/14	7	269.50	16.2	269.65	267.00	-9.2	9,246	-0.10%
2020/05/13	9	271.17	10	272.30	272.50	-1	9,401	-0.01%
2020/05/12	11	276.18	10	277.10	274.50	1	9,597	0.01%
2020/05/11	9	282.11	14	282.36	282.50	-5	9,749	-0.05%
2020/05/08	9	280.78	17	275.59	281.50	-8	9,658	-0.08%
2020/05/07	0	0.00	6	270.92	272.50	-6	9,485	-0.06%
2020/05/06	1	263.50	2	262.50	262.50	-1	9,424	-0.01%
2020/05/05	4	264.00	0	0.00	262.50	4	9,461	0.04%
2020/05/04	2	263.75	4	263.25	264.00	-2	9,599	-0.02%
2020/04/30	8	268.13	9	268.50	269.00	-1	9,591	-0.01%
2020/04/29	22	260.02	11	257.36	261.50	11	9,507	0.12%
2020/04/28	9	244.72	2	245.75	247.00	7	9,371	0.07%
2020/04/27	7	249.50	5	253.20	251.50	2	9,332	0.02%
2020/04/24	5	253.70	9	252.33	251.00	-4	9,223	-0.04%
2020/04/23	8	258.75	5	259.90	260.00	3	9,121	0.03%
2020/04/22	12	257.46	11	259.77	259.00	1	9,150	0.01%
2020/04/21	2	269.25	1	266.00	265.50	1	9,047	0.01%
2020/04/20	5	273.50	26	271.06	274.00	-21	9,040	-0.23%
2020/04/17	3	278.83	3	279.33	274.00	0	9,030	0.00%
2020/04/16	2	269.75	1	267.50	270.00	1	8,957	0.01%
2020/04/15	5	274.40	2	273.00	272.00	3	8,998	0.03%
2020/04/14	6	271.33	5	269.90	273.00	1	9,145	0.01%
2020/04/13	0	0.00	1	262.00	263.00	-1	9,200	-0.01%
2020/04/10	0	0.00	1	271.00	268.50	-1	9,301	-0.01%
2020/04/09	2	273.00	1	269.50	269.00	1	9,423	0.01%
2020/04/08	0.1	275.50	0	0.00	275.00	0.1	9,461	0.00%
2020/04/07	2	282.25	2	282.75	278.00	0	9,453	0.00%
2020/04/06	1	267.50	2	267.50	278.00	-1	9,400	-0.01%
2020/04/01	3	259.33	1	262.50	262.00	2	9,386	0.02%
2020/03/30	5	256.90	8	253.50	260.50	-3	9,283	-0.03%
2020/03/27	23	256.52	23	261.72	254.50	0	9,259	0.00%
2020/03/26	16	254.09	15	252.73	256.00	1	9,139	0.01%
2020/03/25	27	255.54	23	254.63	256.50	4	9,217	0.04%
2020/03/24	8	238.81	10	238.60	242.50	-2	9,130	-0.02%
2020/03/23	11	217.95	12	216.92	222.50	-1	9,079	-0.01%
2020/03/20	22	210.27	22	215.00	215.00	0	9,071	0.00%
2020/03/19	14	211.32	13	198.35	195.50	1	8,953	0.01%
2020/03/18	28	221.93	27	219.80	217.00	1	8,882	0.01%
2020/03/17	9	233.06	8	225.88	219.00	1	8,936	0.01%
2020/03/16	118	237.70	118	248.77	236.00	0	8,824	0.00%	大買/大賣/
2020/03/13	91	247.69	91	229.83	249.50	0	8,770	0.00%
2020/03/12	12	239.42	15	244.90	238.00	-3	8,578	-0.03%
2020/03/11	0	0.00	3	264.50	264.00	-3	8,451	-0.04%
2020/03/10	11	270.50	9	269.94	273.50	2	8,562	0.02%
2020/03/09	16	276.47	26	278.90	274.50	-10	8,710	-0.11%
2020/03/06	16	288.50	24	286.48	288.50	-8	8,735	-0.09%
2020/03/05	13	289.54	18	285.97	290.00	-5	8,898	-0.06%
2020/03/04	13	279.04	10	276.80	279.50	3	8,940	0.03%
2020/03/03	6	277.83	1	277.00	277.50	5	8,979	0.06%
2020/03/02	28	276.21	20	264.50	272.50	8	8,958	0.09%
2020/02/27	3	276.17	2	276.50	273.50	1	8,954	0.01%
2020/02/26	6	282.00	10	284.40	284.00	-4	8,910	-0.04%
2020/02/25	2	283.25	3	286.33	286.50	-1	8,915	-0.01%
2020/02/24	7	284.93	7	281.29	285.50	0	8,919	0.00%
2020/02/21	13	284.04	10	289.15	283.00	3	8,925	0.03%
2020/02/20	1	289.00	2	287.00	289.50	-1	8,875	-0.01%
2020/02/19	7	281.86	10	284.95	280.50	-3	8,745	-0.03%
2020/02/18	13	285.08	10	281.70	280.00	3	8,692	0.03%
2020/02/17	3	294.50	12	297.25	291.00	-9	8,523	-0.11%
2020/02/14	16	309.56	6	309.50	307.00	10	8,304	0.12%
2020/02/13	18	320.44	21	322.29	315.50	-3	8,115	-0.04%
2020/02/12	114	318.45	111	309.00	316.00	3	7,839	0.04%	大買/大賣/
2020/02/11	4	298.75	23	297.41	302.00	-19	7,658	-0.25%
2020/02/10	96	290.31	94	292.02	290.50	2	7,652	0.03%
2020/02/07	100	291.82	94	293.97	293.50	6	7,716	0.08%
2020/02/06	27	292.98	53	294.90	295.00	-26	7,813	-0.33%
2020/02/05	1	288.00	5	284.10	292.50	-4	7,736	-0.05%
2020/02/04	2	275.50	1	276.00	275.00	1	7,620	0.01%
2020/01/31	3	278.50	1	281.00	282.00	2	7,660	0.03%
2020/01/30	3	271.67	1	271.50	275.50	2	7,732	0.03%
2020/01/20	9	286.06	8	285.38	286.00	1	7,977	0.01%
2020/01/17	5	285.50	5	284.10	285.50	0	8,044	0.00%
2020/01/16	21	283.67	11	282.00	284.50	10	8,130	0.12%
2020/01/15	28	291.79	7	290.43	288.00	21	8,123	0.26%
2020/01/14	19	287.71	20	287.05	288.00	-1	8,121	-0.01%
2020/01/13	4	285.00	4	283.13	285.00	0	8,103	0.00%
2020/01/10	14	286.50	14	282.93	286.50	0	8,123	0.00%
2020/01/09	1	282.00	1	281.50	284.50	0	8,179	0.00%
2020/01/08	1	278.50	4	277.25	275.00	-3	8,426	-0.04%
2020/01/07	2	286.00	1	288.00	288.00	1	8,359	0.01%
2020/01/06	1	288.50	0	0.00	285.00	1	8,408	0.01%
2020/01/03	1	295.00	1	300.50	295.00	0	8,387	0.00%
2020/01/02	1	304.50	0	0.00	305.00	1	8,316	0.01%
2019/12/31	1	298.00	1	294.50	294.00	0	8,276	0.00%
2019/12/27	20	300.90	17	304.74	298.50	3	8,317	0.04%
2019/12/26	1	300.00	0	0.00	300.00	1	8,232	0.01%
2019/12/25	1	295.50	2	293.25	295.00	-1	8,188	-0.01%
2019/12/24	5	291.00	3	295.00	293.50	2	8,252	0.02%
2019/12/23	2	286.00	1	288.00	288.00	1	8,281	0.01%
2019/12/20	16	285.09	12	285.79	283.00	4	8,319	0.05%
2019/12/19	6	293.83	7	291.64	291.50	-1	8,349	-0.01%
2019/12/18	1	299.00	0	0.00	301.00	1	8,266	0.01%
2019/12/17	5	302.90	1	301.50	300.50	4	8,325	0.05%
2019/12/16	0	0.00	4	296.00	295.50	-4	8,315	-0.05%
2019/12/13	4	304.50	0	0.00	296.00	4	8,740	0.05%
2019/12/12	13	298.42	15	296.20	298.00	-2	8,808	-0.02%
2019/12/11	3	287.17	0	0.00	286.00	3	8,621	0.03%
2019/12/10	11	286.95	6	286.33	285.00	5	8,648	0.06%
2019/12/09	6	293.67	9	294.72	294.50	-3	8,555	-0.04%
2019/12/06	9	292.61	8	290.50	290.00	1	8,608	0.01%
2019/12/05	4	291.13	6	291.75	292.00	-2	8,593	-0.02%
2019/12/04	11	284.86	12	282.96	282.00	-1	8,496	-0.01%
2019/12/03	12	291.96	11	294.68	291.00	1	8,496	0.01%
2019/12/02	22	295.00	18	294.72	298.00	4	8,433	0.05%
2019/11/29	9	300.83	13	302.81	302.50	-4	8,333	-0.05%
2019/11/28	19	307.89	12	306.04	306.00	7	8,233	0.09%
2019/11/27	0	0.00	2	314.50	315.00	-2	8,196	-0.02%
2019/11/26	4	311.13	3	312.17	311.50	1	8,258	0.01%
2019/11/25	91	307.49	91	307.03	306.50	0	8,364	0.00%
2019/11/22	5	306.10	5	305.50	305.50	0	8,450	0.00%
2019/11/21	1	302.50	1	305.50	314.50	0	8,476	0.00%
2019/11/20	10	311.65	6	308.50	308.50	4	8,492	0.05%
2019/11/15	3	324.67	0	0.00	321.00	3	8,751	0.03%
2019/11/14	2	313.25	2	317.25	318.00	0	8,767	0.00%
2019/11/13	0	0.00	1	316.00	316.00	-1	8,857	-0.01%
2019/11/12	1	309.00	1	310.00	310.00	0	8,971	0.00%
2019/11/11	3	304.33	4	304.88	305.00	-1	9,139	-0.01%
2019/11/08	8	309.13	8	307.00	312.50	0	9,242	0.00%
2019/11/07	33	307.82	32	318.34	307.00	1	9,307	0.01%
2019/11/06	31	324.97	28	328.29	323.00	3	9,373	0.03%
2019/11/05	3	335.17	9	332.89	335.50	-6	9,407	-0.06%
2019/11/04	4	326.25	1	326.50	323.50	3	9,536	0.03%
2019/11/01	1	317.50	2	318.00	324.50	-1	9,647	-0.01%
2019/10/31	7	324.07	4	318.00	318.00	3	9,814	0.03%
2019/10/30	1	331.50	1	327.00	333.00	0	9,822	0.00%
2019/10/29	6	331.42	6	333.33	330.00	0	9,969	0.00%
2019/10/28	7	337.93	11	332.68	343.50	-4	10,054	-0.04%
2019/10/25	9	315.61	6	318.08	315.00	3	9,834	0.03%
2019/10/24	5	315.60	3	315.50	320.00	2	9,891	0.02%
2019/10/23	4	311.63	4	312.50	313.00	0	9,982	0.00%
2019/10/21	1	304.00	1	302.50	302.50	0	10,384	0.00%
2019/10/18	3	308.83	2	309.00	307.00	1	10,715	0.01%
2019/10/17	2	305.75	14	308.71	314.50	-12	10,907	-0.11%
2019/10/16	4	306.00	6	309.08	306.00	-2	10,850	-0.02%
2019/10/15	51	298.50	73	299.24	299.00	-22	10,647	-0.21%
2019/10/14	10	296.00	0	0.00	294.00	10	10,584	0.09%
2019/10/09	2	287.00	3	290.00	284.50	-1	10,522	-0.01%
2019/10/08	0	0.00	2	293.25	285.00	-2	10,511	-0.02%
2019/10/07	0	0.00	1	290.50	290.50	-1	10,610	-0.01%
2019/10/04	2	289.00	1	288.00	284.00	1	10,666	0.01%
2019/10/03	3	284.50	3	283.67	287.00	0	10,718	0.00%
2019/10/02	0	0.00	1	283.00	282.00	-1	10,728	-0.01%
2019/10/01	0	0.00	3	281.00	279.00	-3	10,883	-0.03%
2019/09/27	11	278.45	9	279.06	278.50	2	11,085	0.02%
2019/09/26	6	285.67	15	293.13	284.00	-9	11,160	-0.08%
2019/09/25	2	284.00	4	289.00	289.00	-2	11,294	-0.02%
2019/09/24	27	289.69	11	286.18	285.00	16	11,350	0.14%
2019/09/23	0	0.00	2	291.00	292.50	-2	11,256	-0.02%
2019/09/20	1	291.00	7	287.71	291.50	-6	11,284	-0.05%
2019/09/19	9	289.22	2	290.75	289.50	7	11,245	0.06%
2019/09/18	46	281.29	58	284.87	290.50	-12	11,228	-0.11%
2019/09/17	27	273.24	20	271.33	274.00	7	10,850	0.06%
2019/09/16	0	0.00	1	263.00	264.00	-1	10,820	-0.01%
2019/09/12	19	268.47	20	265.63	265.50	-1	10,913	-0.01%
2019/09/11	4	262.63	6	260.00	265.00	-2	11,178	-0.02%
2019/09/10	1	258.50	1	257.50	257.50	0	11,418	0.00%
2019/09/09	2	264.50	17	265.06	264.50	-15	11,531	-0.13%
2019/09/06	5	268.80	2	267.75	266.00	3	11,785	0.03%
2019/09/05	16	270.25	15	272.27	269.00	1	11,818	0.01%
2019/09/04	2	266.50	2	264.00	269.50	0	11,793	0.00%
2019/09/03	4	265.88	5	267.20	262.00	-1	11,966	-0.01%
2019/09/02	2	259.75	2	259.50	262.00	0	12,073	0.00%
2019/08/30	6	262.00	6	261.42	260.50	0	12,209	0.00%
2019/08/29	2	255.00	2	258.00	259.00	0	12,400	0.00%
2019/08/28	5	252.80	4	254.25	253.00	1	12,711	0.01%
2019/08/27	1	259.00	1	263.50	259.00	0	12,796	0.00%
2019/08/26	1	260.50	1	264.50	264.50	0	12,990	0.00%
2019/08/23	3	263.50	13	262.04	269.00	-10	13,110	-0.08%
2019/08/22	4	271.75	2	270.50	266.00	2	13,276	0.02%
2019/08/21	2	268.50	2	270.50	274.50	0	13,266	0.00%
2019/08/20	5	273.80	3	270.50	268.50	2	13,378	0.01%
2019/08/19	1	269.00	2	269.75	270.00	-1	13,476	-0.01%
2019/08/16	2	262.75	9	264.28	262.50	-7	13,655	-0.05%
2019/08/15	3	259.17	6	258.25	259.50	-3	14,022	-0.02%
2019/08/14	4	271.75	22	270.95	265.50	-18	14,290	-0.13%
2019/08/13	3	262.50	1	268.50	260.50	2	14,414	0.01%
2019/08/12	19	265.55	21	271.83	265.50	-2	14,829	-0.01%
2019/08/08	4	270.00	4	271.88	274.00	0	14,978	0.00%
2019/08/07	3	266.50	0	0.00	262.00	3	14,928	0.02%
2019/08/06	13	257.27	13	251.38	263.50	0	14,924	0.00%
2019/08/05	2	252.25	0	0.00	250.00	2	14,769	0.01%
2019/08/02	21	254.76	18	259.47	251.00	3	14,735	0.02%
2019/08/01	6	267.42	0	0.00	268.00	6	14,604	0.04%
2019/07/31	0	0.00	5	266.80	268.00	-5	14,598	-0.03%
2019/07/30	16	270.56	10	265.75	272.00	6	14,394	0.04%
2019/07/29	4	271.63	7	268.71	266.00	-3	14,304	-0.02%
2019/07/26	0	0.00	1	275.00	275.00	-1	14,248	-0.01%
2019/07/25	2	274.50	1	271.50	272.50	1	14,173	0.01%
2019/07/24	10	270.85	30	268.78	276.00	-20	14,131	-0.14%
2019/07/23	2	266.50	2	265.25	262.50	0	14,172	0.00%
2019/07/22	3	248.00	8	248.50	260.00	-5	14,277	-0.04%
2019/07/19	3	235.83	1	233.00	236.50	2	13,962	0.01%
2019/07/18	1	223.50	1	227.00	227.00	0	13,819	0.00%
2019/07/17	2	229.00	29	226.36	227.00	-27	13,893	-0.19%
2019/07/16	0	0.00	2.4	223.42	224.00	-2.4	13,923	-0.02%
2019/07/15	1	220.00	4	221.25	221.50	-3	14,157	-0.02%
2019/07/12	2	221.75	2	219.75	220.00	0	14,556	0.00%
2019/07/11	2	226.00	1	228.00	223.50	1	14,620	0.01%
2019/07/10	10	222.00	1	222.00	222.00	9	14,533	0.06%
2019/07/09	41	219.88	1	221.50	222.00	40	14,529	0.28%
2019/07/08	2	214.25	2	214.50	218.00	0	14,503	0.00%
2019/07/05	25	216.48	23	217.57	216.50	2	14,567	0.01%
2019/07/04	23	224.30	29	220.93	221.00	-6	14,438	-0.04%
2019/07/03	3	214.67	3	218.00	217.00	0	14,300	0.00%
2019/07/02	6	216.08	2	216.00	218.00	4	14,320	0.03%
2019/06/28	3	199.00	5	200.50	199.00	-2	14,232	-0.01%
2019/06/27	1	200.50	1	198.00	197.00	0	14,323	0.00%
2019/06/26	1	197.00	3	200.50	195.50	-2	14,513	-0.01%
2019/06/25	2	199.75	1	200.00	198.50	1	14,654	0.01%
2019/06/24	10	196.65	4	196.13	198.50	6	14,845	0.04%
2019/06/21	1	204.00	2	202.50	197.00	-1	14,913	-0.01%
2019/06/20	52	200.76	50	200.50	200.50	2	14,858	0.01%
2019/06/19	9	195.22	17	198.15	200.00	-8	14,992	-0.05%
2019/06/18	6	185.92	18	186.36	187.50	-12	14,709	-0.08%
2019/06/17	2	179.25	2	183.00	183.50	0	14,636	0.00%
2019/06/14	1	178.00	6	185.00	176.50	-5	14,765	-0.03%
2019/06/13	2	187.25	3	187.17	188.50	-1	14,969	-0.01%
2019/06/12	7	187.64	9	185.33	187.00	-2	15,425	-0.01%
2019/06/11	3	182.33	15	184.30	187.00	-12	15,519	-0.08%
2019/06/10	13	176.85	6	176.25	180.50	7	15,322	0.05%
2019/06/06	5	172.30	1	169.50	169.50	4	15,190	0.03%
2019/06/05	5	177.30	5	177.40	175.50	0	15,103	0.00%
2019/06/04	3	181.00	3	181.00	178.00	0	15,102	0.00%
2019/06/03	19	174.50	4	174.50	176.00	15	14,898	0.10%
2019/05/31	6	173.42	6	172.67	174.50	0	14,748	0.00%
2019/05/30	1	165.00	4	164.50	164.50	-3	14,567	-0.02%
2019/05/29	2	153.50	2	157.50	163.50	0	14,555	0.00%
2019/05/28	3	158.83	2	160.00	159.00	1	14,412	0.01%
2019/05/27	4	161.88	1	161.00	157.50	3	14,533	0.02%
2019/05/24	5	163.00	2	166.75	160.50	3	14,667	0.02%
2019/05/23	22	156.86	25	160.92	167.00	-3	14,503	-0.02%
2019/05/22	1	164.00	22	168.02	163.50	-21	14,386	-0.15%
2019/05/21	59	157.79	36	160.15	160.00	23	14,157	0.16%
2019/05/20	6	165.17	5	164.60	168.50	1	14,024	0.01%
2019/05/17	26	171.46	16	176.84	165.00	10	13,853	0.07%
2019/05/16	18	189.81	18	189.14	181.00	0	13,720	0.00%
2019/05/15	1	200.50	0	0.00	200.50	1	13,730	0.01%
2019/05/14	6	188.83	3	192.17	194.00	3	13,889	0.02%
2019/05/13	5	199.90	4	193.38	193.00	1	14,082	0.01%
2019/05/10	0	0.00	7	201.00	204.50	-7	14,213	-0.05%
2019/05/08	4	206.13	0	0.00	206.00	4	14,171	0.03%
2019/05/03	9	209.78	9	211.50	213.00	0	14,718	0.00%
2019/05/02	5	207.50	5	206.30	208.00	0	14,752	0.00%
2019/04/30	0	0.00	3	200.50	207.00	-3	14,893	-0.02%
2019/04/29	40	199.71	4	195.38	204.00	36	15,028	0.24%
2019/04/26	3	213.33	43	215.95	207.00	-40	14,775	-0.27%
2019/04/25	3	228.50	2	228.00	229.50	1	14,433	0.01%
2019/04/24	2	229.00	5	228.40	227.00	-3	14,532	-0.02%
2019/04/23	6	227.08	6	224.00	229.50	0	14,473	0.00%
2019/04/22	7	223.14	44	222.89	225.50	-37	14,383	-0.26%
2019/04/19	44	220.48	1	231.50	220.00	43	14,337	0.30%
2019/04/18	58	231.33	64	230.91	229.00	-6	14,102	-0.04%
2019/04/17	6	218.25	5	219.50	219.00	1	13,675	0.01%
2019/04/12	0	0.00	1	206.50	205.00	-1	13,628	-0.01%
2019/04/11	4	217.00	2	218.50	211.00	2	13,675	0.01%
2019/04/10	0	0.00	1	214.50	212.00	-1	13,565	-0.01%
2019/04/09	4	216.75	3	213.00	211.00	1	13,622	0.01%
2019/04/08	2	210.75	13	213.27	219.50	-11	13,591	-0.08%
2019/04/03	5	205.20	0	0.00	205.00	5	13,535	0.04%
2019/04/02	8	210.25	5	210.30	207.50	3	13,598	0.02%
2019/04/01	23	212.57	28	214.68	211.00	-5	13,493	-0.04%
2019/03/29	13	217.46	12	214.54	217.50	1	13,295	0.01%
2019/03/28	5	208.50	6	209.33	211.50	-1	13,237	-0.01%
2019/03/27	25	208.36	29	208.60	204.00	-4	13,144	-0.03%
2019/03/26	10	199.00	0	0.00	205.00	10	12,973	0.08%
2019/03/25	1	196.50	0	0.00	194.00	1	13,026	0.01%
2019/03/22	1	206.50	1	209.00	200.50	0	13,000	0.00%
2019/03/21	1	197.00	1	198.50	199.50	0	12,818	0.00%
2019/03/20	1	199.50	4	200.88	199.50	-3	12,832	-0.02%
2019/03/19	9	202.67	10	201.10	204.50	-1	12,748	-0.01%
2019/03/18	3	199.50	3	202.67	197.50	0	12,509	0.00%
2019/03/15	51	192.37	54	187.40	192.50	-3	12,094	-0.02%
2019/03/14	4	174.38	7	171.64	175.00	-3	11,692	-0.03%
2019/03/13	1	163.00	1	165.00	164.50	0	11,596	0.00%
2019/03/12	51	163.50	50	166.00	162.00	1	11,693	0.01%
2019/03/11	100	161.28	101	163.17	161.00	-1	11,801	-0.01%	大賣/
2019/03/08	6	157.25	5	158.30	162.50	1	12,010	0.01%
2019/03/07	1	168.00	1	164.50	160.00	0	12,103	0.00%
2019/03/06	0	0.00	2	171.00	172.00	-2	12,101	-0.02%
2019/03/05	9	175.00	8	174.00	173.00	1	12,181	0.01%
2019/03/04	5	178.10	12	178.04	180.00	-7	12,413	-0.06%
2019/02/27	4	173.38	2	174.00	175.00	2	12,395	0.02%
2019/02/26	10	177.70	9	182.39	175.00	1	12,504	0.01%
2019/02/25	12	175.75	10	174.55	177.50	2	12,357	0.02%
2019/02/22	5	168.50	0	0.00	168.00	5	12,141	0.04%
2019/02/21	1	168.50	4	166.50	171.00	-3	12,142	-0.02%
2019/02/20	3	172.00	1	170.50	168.00	2	12,042	0.02%
2019/02/19	4	170.38	9	169.89	171.00	-5	11,894	-0.04%
2019/02/18	0	0.00	8	163.00	163.00	-8	11,787	-0.07%
2019/02/15	24	162.58	23	164.67	160.50	1	11,927	0.01%
2019/02/14	6	162.08	1	169.50	158.00	5	11,517	0.04%
2019/02/13	34	171.51	32	176.28	166.50	2	11,357	0.02%
2019/02/12	4	163.00	7	167.36	174.00	-3	11,184	-0.03%
2019/02/11	1	152.00	10	156.25	161.50	-9	11,073	-0.08%
2019/01/30	5	149.40	0	0.00	149.50	5	11,009	0.05%
2019/01/29	3	145.83	1	147.00	148.00	2	11,194	0.02%
2019/01/28	13	152.69	2	151.50	150.00	11	11,379	0.10%
2019/01/25	15	153.17	20	149.78	152.00	-5	11,487	-0.04%
2019/01/24	2	139.00	2	140.50	142.00	0	11,255	0.00%
2019/01/23	1	135.50	11	137.36	138.50	-10	11,247	-0.09%
2019/01/22	2	133.75	5	137.60	136.50	-3	11,231	-0.03%
2019/01/21	1	128.50	3	134.50	135.00	-2	11,220	-0.02%
2019/01/18	2	126.00	2	124.00	126.00	0	11,252	0.00%
2019/01/17	12	122.13	10	121.50	123.50	2	11,384	0.02%
2019/01/16	9	123.00	9	125.22	122.00	0	11,694	0.00%
2019/01/15	1	125.00	0	0.00	126.00	1	11,801	0.01%
2019/01/14	0	0.00	5	124.00	124.00	-5	11,890	-0.04%
2019/01/11	2	122.50	1	123.00	123.00	1	12,077	0.01%
2019/01/10	1	119.50	3	121.33	120.00	-2	12,032	-0.02%
2019/01/09	2	119.50	0	0.00	120.00	2	12,092	0.02%
2019/01/07	1	117.00	1	118.50	115.50	0	12,366	0.00%
2019/01/04	5	115.00	5	113.00	114.00	0	12,554	0.00%
2019/01/03	1	117.00	0	0.00	114.00	1	12,783	0.01%
2019/01/02	2	120.00	2	119.75	121.00	0	12,917	0.00%
2018/12/28	2	120.75	1	121.50	118.00	1	12,977	0.01%
2018/12/26	0	0.00	1	123.00	115.00	-1	12,998	-0.01%
2018/12/25	3	120.83	2	119.00	121.50	1	12,931	0.01%
2018/12/22	1	116.50	1	117.50	117.00	0	12,832	0.00%
2018/12/21	1	111.50	2	112.25	119.50	-1	12,907	-0.01%
2018/12/19	13	126.19	13	125.81	124.00	0	12,767	0.00%
2018/12/18	1	127.50	0	0.00	126.00	1	12,794	0.01%
2018/12/14	5	117.90	5	118.90	118.00	0	12,938	0.00%
2018/12/12	5	123.30	4	123.00	122.50	1	13,197	0.01%
2018/12/11	2	117.00	0	0.00	118.00	2	13,201	0.02%
2018/12/06	5	117.00	3	112.00	114.00	2	13,749	0.01%
2018/12/05	8	124.31	6	123.67	122.50	2	13,691	0.01%
2018/12/04	9	132.28	2	136.50	131.00	7	13,700	0.05%
2018/12/03	4	135.38	8	135.50	137.00	-4	13,658	-0.03%
2018/11/30	8	126.13	8	124.56	126.50	0	13,512	0.00%
2018/11/29	3	123.33	5	122.20	120.00	-2	13,689	-0.01%
2018/11/28	4	120.50	7	119.07	120.50	-3	13,647	-0.02%
2018/11/27	10	115.75	15	116.23	119.00	-5	13,506	-0.04%
2018/11/23	6	107.33	24	106.83	104.00	-18	13,101	-0.14%
2018/11/22	15	107.30	3	103.33	103.00	12	12,887	0.09%
2018/11/21	3	104.50	3	102.17	105.50	0	12,829	0.00%
2018/11/20	7	102.86	3	103.33	102.50	4	12,779	0.03%
2018/11/19	1	101.00	9	100.94	102.00	-8	12,766	-0.06%
2018/11/16	6	99.70	7	99.31	97.00	-1	12,801	-0.01%
2018/11/15	12	95.93	8	94.28	97.50	4	12,877	0.03%
2018/11/14	12	98.17	2	97.70	95.80	10	12,790	0.08%
2018/11/13	0	0.00	1	97.70	97.70	-1	12,579	-0.01%
2018/11/12	0	0.00	5	109.50	108.50	-5	12,658	-0.04%
2018/11/09	2	114.50	5	111.70	113.50	-3	12,623	-0.02%
2018/11/08	11	120.27	7	116.64	113.50	4	12,628	0.03%
2018/11/07	0	0.00	3	115.50	117.00	-3	12,431	-0.02%
2018/11/06	15	116.33	6	114.33	109.50	9	12,296	0.07%
2018/11/05	1	117.50	9	117.11	121.50	-8	12,065	-0.07%
2018/11/02	2	107.00	0	0.00	110.50	2	11,790	0.02%
2018/11/01	0	0.00	3	100.60	104.50	-3	11,553	-0.03%
2018/10/31	2	94.80	1	97.20	95.00	1	11,393	0.01%
2018/10/30	1	92.90	1	90.90	90.00	0	11,235	0.00%
2018/10/29	1	91.00	4	90.55	91.60	-3	11,178	-0.03%
2018/10/26	27	92.73	28	92.25	88.00	-1	11,006	-0.01%
2018/10/25	0	0.00	1	90.10	95.20	-1	10,771	-0.01%
2018/10/24	4	98.95	2	99.95	97.20	2	10,657	0.02%
2018/10/23	15	112.43	4	108.88	108.00	11	10,437	0.11%
2018/10/22	6	121.17	1	121.00	120.00	5	10,230	0.05%
2018/10/19	7	119.57	6	118.00	120.50	1	10,509	0.01%
2018/10/18	1	116.00	0	0.00	116.00	1	11,083	0.01%
2018/10/17	1	121.50	0	0.00	118.00	1	10,978	0.01%
2018/10/16	8	119.00	1	124.00	116.50	7	10,808	0.06%
2018/10/15	9	121.67	11	122.32	125.00	-2	10,732	-0.02%
2018/10/12	3	117.17	9	116.78	119.00	-6	10,562	-0.06%
2018/10/11	12	105.75	22	101.38	109.00	-10	10,393	-0.10%
2018/10/09	6	112.75	7	109.00	107.00	-1	10,149	-0.01%
2018/10/08	5	120.00	5	118.00	118.50	0	10,009	0.00%
2018/10/05	4	121.25	3	124.33	119.00	1	10,126	0.01%
2018/10/04	1	133.50	1	132.50	132.00	0	10,030	0.00%
2018/10/03	1	134.50	3	135.83	134.50	-2	10,065	-0.02%
2018/10/02	1	137.50	0	0.00	138.00	1	10,057	0.01%
2018/10/01	3	138.33	1	139.00	140.00	2	10,039	0.02%
2018/09/28	1	135.50	14	135.68	134.50	-13	10,031	-0.13%
2018/09/27	1	132.50	0	0.00	133.00	1	9,983	0.01%
2018/09/26	3	132.50	0	0.00	131.00	3	9,934	0.03%
2018/09/21	18	127.94	7	127.14	131.00	11	9,863	0.11%
2018/09/20	22	128.18	16	128.31	124.00	6	9,651	0.06%
2018/09/19	13	139.69	11	144.05	133.50	2	9,449	0.02%
2018/09/18	2	143.00	22	135.98	142.00	-20	9,250	-0.22%
2018/09/17	3	140.00	0	0.00	143.00	3	9,089	0.03%
2018/09/14	10	134.20	13	132.58	138.50	-3	9,021	-0.03%
2018/09/13	9	138.67	8	139.13	136.00	1	8,593	0.01%
2018/09/12	1	144.50	15	143.50	143.50	-14	8,338	-0.17%
2018/09/11	105	159.08	102	158.45	159.00	3	8,200	0.04%	大買/大賣/
2018/09/10	10	163.90	8	166.69	155.50	2	8,100	0.02%
2018/09/07	13	177.73	6	175.92	172.50	7	7,982	0.09%
2018/09/06	17	183.44	6	186.75	183.00	11	7,840	0.14%
2018/09/05	19	185.53	27	184.15	187.00	-8	7,694	-0.10%
2018/09/04	3	175.17	2	176.50	177.00	1	7,238	0.01%
2018/08/30	4	164.88	1	165.50	166.00	3	7,253	0.04%
2018/08/29	0	0.00	3	160.67	161.00	-3	7,211	-0.04%
2018/08/28	3	163.33	0	0.00	161.00	3	7,219	0.04%
2018/08/27	7	161.57	2	162.25	162.50	5	7,197	0.07%
2018/08/24	2	158.25	3	161.83	162.00	-1	7,176	-0.01%
2018/08/23	9	160.56	5	159.90	160.00	4	7,222	0.06%
2018/08/22	10	164.75	2	166.25	162.50	8	7,268	0.11%
2018/08/21	1	156.00	2	158.25	158.50	-1	7,117	-0.01%
2018/08/20	3	149.33	2	150.75	151.00	1	7,064	0.01%
2018/08/16	3	137.17	3	137.33	144.00	0	6,930	0.00%
2018/08/15	10	149.00	10	148.50	145.50	0	6,820	0.00%
2018/08/14	10	156.00	10	155.50	156.00	0	6,756	0.00%
2018/08/13	5	159.50	0	0.00	153.50	5	6,797	0.07%
2018/08/10	3	165.17	9	165.67	165.00	-6	6,750	-0.09%
2018/08/09	12	163.79	6	165.00	165.00	6	6,737	0.09%
2018/08/08	2	173.25	0	0.00	169.00	2	6,766	0.03%
2018/08/07	0	0.00	24	167.67	170.50	-24	6,795	-0.35%
2018/08/06	0	0.00	21	163.71	165.00	-21	6,891	-0.30%
2018/08/03	1	160.00	26	160.25	162.00	-25	6,882	-0.36%
2018/08/02	10	153.50	2	158.00	156.00	8	6,867	0.12%
2018/08/01	7	156.93	76	156.81	156.00	-69	6,847	-1.01%
2018/07/31	19	149.42	1	147.50	148.00	18	6,786	0.27%
2018/07/30	45	153.91	14	161.43	146.00	31	6,718	0.46%
2018/07/27	20	161.00	5	160.50	161.00	15	6,580	0.23%
2018/07/26	52	167.05	12	166.25	166.00	40	6,546	0.61%
2018/07/25	42	166.99	5	166.50	165.00	37	6,133	0.60%
2018/07/20	1	228.00	1	237.50	225.00	0	5,591	0.00%
2018/07/19	1	226.00	2	229.00	229.50	-1	5,767	-0.02%
2018/07/18	2	224.50	1	222.50	222.00	1	5,691	0.02%
2018/07/17	1	231.00	1	236.00	228.50	0	5,695	0.00%
2018/07/16	1	243.00	0	0.00	239.00	1	5,621	0.02%
2018/07/13	5	234.00	6	234.67	241.00	-1	5,534	-0.02%
2018/07/12	1	219.00	0	0.00	221.00	1	5,439	0.02%
2018/07/11	1	214.00	2	215.00	215.00	-1	5,479	-0.02%
2018/07/10	0	0.00	1	206.00	207.50	-1	5,510	-0.02%
2018/07/06	1	197.00	1	203.50	202.50	0	5,543	0.00%
2018/07/05	0	0.00	6	201.75	200.50	-6	5,499	-0.11%
2018/07/04	1	199.00	2	197.75	199.50	-1	5,465	-0.02%
2018/07/03	1	205.00	0	0.00	194.50	1	5,445	0.02%
2018/06/29	0	0.00	5	218.50	219.50	-5	5,384	-0.09%
2018/06/28	0	0.00	10	220.00	216.00	-10	5,355	-0.19%
2018/06/27	5	224.50	2	222.00	219.50	3	5,370	0.06%
2018/06/26	1	217.00	0	0.00	228.00	1	5,397	0.02%
2018/06/25	10	224.00	0	0.00	220.00	10	5,449	0.18%
2018/06/21	2	241.00	2	242.75	238.50	0	5,495	0.00%
2018/06/20	2	231.50	0	0.00	238.00	2	5,581	0.04%
2018/06/19	5	237.50	0	0.00	236.00	5	5,585	0.09%
2018/06/13	2	244.50	0	0.00	244.50	2	5,659	0.04%
2018/06/12	4	250.00	0	0.00	247.00	4	5,734	0.07%
2018/06/11	0	0.00	20	241.00	242.50	-20	5,828	-0.34%
2018/06/08	2	252.75	0	0.00	251.00	2	5,864	0.03%
2018/06/07	0	0.00	1	277.00	269.50	-1	6,026	-0.02%
2018/06/06	21	269.00	0	0.00	273.00	21	6,164	0.34%
2018/06/04	3	263.00	0	0.00	263.50	3	6,255	0.05%
2018/06/01	1	244.50	1	250.50	251.50	0	6,236	0.00%
2018/05/31	0	0.00	2	243.50	243.50	-2	6,277	-0.03%
2018/05/30	1	259.50	2	249.00	248.00	-1	6,181	-0.02%
2018/05/29	1	273.50	10	273.00	268.50	-9	6,082	-0.15%
2018/05/28	17	278.94	5	279.00	279.00	12	6,078	0.20%
2018/05/24	0	0.00	1	276.50	273.50	-1	6,193	-0.02%
2018/05/23	2	273.50	0	0.00	271.50	2	6,232	0.03%
2018/05/22	4	275.75	4	274.38	274.00	0	6,319	0.00%
2018/05/21	1	269.00	1	273.00	268.50	0	6,363	0.00%
2018/05/18	0	0.00	1	258.00	257.00	-1	6,358	-0.02%
2018/05/17	2	265.25	1	269.50	265.00	1	6,502	0.02%
2018/05/16	1	271.50	1	268.00	265.00	0	6,546	0.00%
2018/05/15	3	274.17	1	276.00	269.00	2	6,644	0.03%
2018/05/14	1	287.00	0	0.00	286.50	1	6,681	0.01%
2018/05/10	2	259.00	1	255.50	257.00	1	6,655	0.02%
2018/05/08	1	240.00	1	240.00	240.00	0	6,785	0.00%
2018/05/04	1	237.50	0	0.00	236.50	1	7,036	0.01%
2018/05/02	6	229.33	5	235.20	232.00	1	7,288	0.01%
2018/04/26	0	0.00	8	220.00	218.00	-8	7,697	-0.10%
2018/04/25	22	229.77	16	233.13	231.00	6	7,572	0.08%
2018/04/23	0	0.00	4	282.13	282.50	-4	7,457	-0.05%
2018/04/18	6	297.92	6	303.92	306.00	0	7,953	0.00%
2018/04/17	7	319.07	2	317.75	311.50	5	7,957	0.06%
2018/04/16	1	332.50	17	329.38	331.00	-16	8,085	-0.20%
2018/04/13	2	321.00	4	320.50	318.50	-2	8,134	-0.02%
2018/04/12	0	0.00	1	310.00	309.50	-1	8,079	-0.01%
2018/04/11	2	308.75	1	310.00	306.50	1	8,184	0.01%
2018/04/10	1	307.50	1	308.00	306.00	0	8,247	0.00%
2018/04/03	1	310.00	0	0.00	308.00	1	8,408	0.01%
2018/04/02	2	310.75	0	0.00	310.50	2	8,435	0.02%
2018/03/30	3	319.33	0	0.00	314.00	3	8,593	0.03%
2018/03/29	0	0.00	2	313.50	313.00	-2	8,684	-0.02%
2018/03/28	8	312.44	8	317.75	308.00	0	8,665	0.00%
2018/03/27	4	312.75	1	314.00	313.00	3	8,632	0.03%
2018/03/26	4	302.13	8	302.50	302.00	-4	8,615	-0.05%
2018/03/23	1	299.50	2	294.00	295.00	-1	8,722	-0.01%
2018/03/22	2	315.00	1	313.00	305.00	1	8,841	0.01%
2018/03/21	16	316.31	9	316.89	315.00	7	8,986	0.08%
2018/03/20	4	315.00	4	313.13	315.00	0	9,121	0.00%
2018/03/19	1	320.00	1	319.50	311.00	0	9,411	0.00%
2018/03/16	6	316.25	5	318.00	315.00	1	9,524	0.01%
2018/03/15	12	317.00	17	315.41	321.50	-5	9,732	-0.05%
2018/03/14	13	311.73	11	317.23	309.50	2	9,709	0.02%
2018/03/13	8	311.69	5	313.10	315.50	3	9,762	0.03%
2018/03/12	6	292.75	12	291.83	297.00	-6	9,644	-0.06%
2018/03/09	3	274.00	2	275.25	270.00	1	9,732	0.01%
2018/03/08	12	272.88	23	272.96	272.50	-11	9,865	-0.11%
2018/03/07	8	263.13	7	265.14	265.00	1	9,809	0.01%
2018/03/06	3	262.17	5	258.10	264.50	-2	9,941	-0.02%
2018/03/05	2	253.25	0	0.00	250.50	2	10,400	0.02%
2018/03/01	1	265.50	1	270.00	270.00	0	10,555	0.00%
2018/02/27	0	0.00	1	272.00	268.50	-1	10,655	-0.01%
2018/02/26	2	265.50	5	266.00	268.00	-3	10,686	-0.03%
2018/02/23	13	262.50	22	261.36	262.50	-9	10,717	-0.08%
2018/02/22	30	256.95	30	259.70	256.50	0	10,835	0.00%
2018/02/21	28	256.45	26	254.83	256.00	2	10,886	0.02%
2018/02/12	14	246.21	11	248.64	243.00	3	10,927	0.03%
2018/02/09	20	246.85	16	231.50	249.50	4	11,078	0.04%
2018/02/08	0	0.00	1	238.00	238.00	-1	11,004	-0.01%
2018/02/07	7	251.21	8	249.56	242.50	-1	10,967	-0.01%
2018/02/06	4	238.88	1	241.00	235.00	3	10,913	0.03%
2018/02/05	8	256.38	6	256.33	256.50	2	10,879	0.02%
2018/02/02	0	0.00	2	262.75	263.00	-2	10,909	-0.02%
2018/02/01	7	257.36	4	259.75	258.50	3	10,886	0.03%
2018/01/31	2	257.50	4	255.50	261.00	-2	10,866	-0.02%
2018/01/30	7	257.64	11	258.18	252.00	-4	10,866	-0.04%
2018/01/29	12	245.50	13	245.23	252.00	-1	10,798	-0.01%
2018/01/26	3	239.83	3	242.00	239.50	0	10,843	0.00%
2018/01/25	9	244.61	8	248.94	240.00	1	10,798	0.01%
2018/01/24	56	248.36	51	250.02	249.50	5	10,780	0.05%
2018/01/23	4	264.50	5	263.30	255.00	-1	10,753	-0.01%
2018/01/22	6	266.83	8	265.38	269.50	-2	10,826	-0.02%
2018/01/19	2	259.50	0	0.00	259.50	2	10,818	0.02%
2018/01/18	3	275.50	1	275.50	272.50	2	10,773	0.02%
2018/01/17	1	268.00	4	269.88	269.00	-3	10,754	-0.03%
2018/01/16	4	267.38	3	267.00	269.00	1	10,768	0.01%
2018/01/15	1	262.00	2	263.50	265.00	-1	10,666	-0.01%
2018/01/12	17	255.03	5	255.50	252.50	12	10,467	0.11%
2018/01/11	1	272.00	1	271.50	269.00	0	10,245	0.00%
2018/01/10	5	276.60	5	277.00	270.00	0	10,133	0.00%
2018/01/09	5	287.40	3	285.50	280.00	2	10,013	0.02%
2018/01/08	2	300.75	1	305.00	299.00	1	9,879	0.01%
2018/01/05	8	309.06	8	306.44	303.00	0	9,898	0.00%
2018/01/04	0	0.00	1	303.00	303.50	-1	9,955	-0.01%
2018/01/03	4	293.75	4	297.13	304.00	0	9,950	0.00%