正達 (3149)-康和-台北券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
345張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	23.00	23.20	-4	1,187	-0.34%
2024/04/11	4	25.13	0	0.00	25.05	4	1,442	0.28%
2024/04/10	0	0.00	2	25.70	25.65	-2	1,436	-0.14%
2024/04/09	2	24.95	0	0.00	24.80	2	1,418	0.14%
2024/03/29	1	26.00	0	0.00	25.35	1	1,417	0.07%
2024/03/13	0	0.00	1	24.60	24.65	-1	1,422	-0.07%
2024/03/08	1	24.90	1	24.65	24.85	0	1,420	0.00%
2024/03/07	1	25.85	0.2	25.30	25.75	0.8	1,417	0.06%
2024/02/23	0	0.00	1	29.05	29.00	-1	1,366	-0.07%
2024/02/22	1	29.90	1	30.00	29.40	0	1,420	0.00%
2024/02/21	0	0.00	1	30.25	30.40	-1	1,459	-0.07%
2024/02/20	1	29.70	0	0.00	30.00	1	1,470	0.07%
2024/02/16	1	28.80	0	0.00	28.95	1	1,460	0.07%
2024/02/05	0	0.00	4	27.35	27.35	-4	1,436	-0.28%
2024/02/01	0	0.00	4	28.35	28.35	-4	1,404	-0.28%
2024/01/31	8	29.30	0	0.00	29.20	8	1,383	0.58%
2024/01/25	0.2	30.30	0	0.00	29.85	0.2	1,302	0.01%
2024/01/16	0	0.00	9	26.71	28.00	-9	908	-0.99%
2023/12/29	9	24.25	0	0.00	24.35	9	822	1.09%
2023/11/21	0	0.00	6.4	22.65	22.85	-6.4	928	-0.69%
2023/10/24	0	18.60	0	0.00	17.90	0	837	0.00%
2023/10/11	0	0.00	0	13.40	13.35	0	1,003	0.00%
2023/09/11	0	0.00	30	14.85	14.35	-30	968	-3.10%
2023/09/08	0	0.00	10	15.65	15.50	-10	956	-1.05%
2023/09/06	30	16.45	0	0.00	16.05	30	927	3.23%
2023/09/01	0	0.00	2	14.40	14.25	-2	804	-0.25%
2023/08/31	2	14.60	0	0.00	14.60	2	794	0.25%
2023/08/29	0	0.00	1	13.45	13.50	-1	775	-0.13%
2023/08/25	0	0.00	10	13.30	13.30	-10	786	-1.27%
2023/08/24	1	13.25	0	0.00	13.35	1	806	0.12%
2023/08/18	0	0.00	6.3	14.08	13.80	-6.3	843	-0.75%
2023/07/17	0	0.00	5	12.79	13.45	-5	947	-0.53%
2023/07/11	0	0.00	10	13.45	13.30	-10	914	-1.09%
2023/07/06	0	0.00	17	13.41	13.30	-17	904	-1.88%
2023/07/04	0	0.00	8	13.25	13.50	-8	893	-0.90%
2023/06/13	0	0.00	11	14.35	14.40	-11	814	-1.35%
2023/06/01	30	15.23	0	0.00	15.20	30	828	3.62%
2023/05/09	0	0.00	2	15.15	15.25	-2	721	-0.28%
2023/04/25	2	18.45	0	0.00	18.25	2	608	0.33%
2023/04/24	0	0.00	2	19.00	18.90	-2	590	-0.34%
2023/04/21	0	0.00	1	20.05	19.60	-1	571	-0.17%
2023/04/20	5	19.61	0	0.00	19.65	5	499	1.00%
2023/04/19	0	19.60	0	0.00	18.50	0	441	0.00%
2023/04/17	0	0.00	10	18.30	18.30	-10	417	-2.39%
2023/03/13	4	18.50	0	0.00	18.50	4	621	0.64%
2023/03/09	0	0.00	1	19.30	19.15	-1	754	-0.13%
2023/03/07	0	0.00	2	19.40	19.50	-2	766	-0.26%
2023/03/01	0	0.00	5	18.55	18.55	-5	752	-0.66%
2023/02/24	1	18.60	0	0.00	18.70	1	764	0.13%
2023/02/23	2	18.98	0	0.00	18.85	2	772	0.26%
2023/02/17	0	0.00	1	18.50	18.50	-1	815	-0.12%
2023/02/10	0	0.00	1	18.90	18.90	-1	966	-0.10%
2023/02/08	2	19.40	0	0.00	19.40	2	989	0.20%
2023/02/02	1	19.20	0	0.00	19.20	1	1,031	0.10%
2023/01/31	5	19.10	1	18.90	19.00	4	1,074	0.37%
2023/01/17	0	0.00	2	18.13	18.05	-2	1,126	-0.18%
2023/01/11	1	18.55	0	0.00	18.60	1	1,241	0.08%
2023/01/10	1	18.55	6	18.50	18.50	-5	1,311	-0.38%
2023/01/04	1	18.45	0	0.00	18.45	1	1,644	0.06%
2022/12/27	0	19.05	0	0.00	18.90	0	1,883	0.00%
2022/12/22	3	19.20	0	0.00	19.25	3	1,890	0.16%
2022/12/09	0	0.00	5	20.26	20.35	-5	1,947	-0.26%
2022/12/07	4	20.05	0	0.00	20.05	4	1,972	0.20%
2022/12/05	1	21.85	2	22.10	21.70	-1	1,903	-0.05%
2022/12/02	1	21.90	5	22.28	22.35	-4	1,840	-0.22%
2022/12/01	1	20.45	0	0.00	20.45	1	1,725	0.06%
2022/11/30	2	20.00	0	0.00	20.00	2	1,714	0.12%
2022/11/29	0	0.00	1	20.25	20.30	-1	1,699	-0.06%
2022/11/28	3	19.80	0	0.00	19.85	3	1,704	0.18%
2022/11/17	1	21.05	0	0.00	21.00	1	1,901	0.05%
2022/11/11	0	0.00	3	21.18	21.40	-3	1,855	-0.16%
2022/11/10	0	0.00	2	21.05	20.95	-2	1,828	-0.11%
2022/11/09	1	21.70	0	0.00	21.55	1	1,814	0.06%
2022/10/26	2	20.90	0	0.00	21.10	2	1,588	0.13%
2022/10/19	0	0.00	1	20.60	20.60	-1	1,464	-0.07%
2022/10/18	1	21.85	2	22.15	21.85	-1	1,413	-0.07%
2022/10/17	1	22.35	2	22.33	22.85	-1	1,347	-0.07%
2022/10/14	3	22.15	3	22.12	22.40	0	1,236	0.00%
2022/10/12	1	21.40	2	21.90	21.50	-1	1,086	-0.09%
2022/10/11	2	22.00	2	22.00	22.05	0	1,026	0.00%
2022/10/07	4	21.25	1	21.05	21.35	3	943	0.32%
2022/10/06	0	0.00	2	20.13	20.50	-2	869	-0.23%
2022/10/05	1	19.05	0	0.00	18.65	1	806	0.12%
2022/09/28	0	0.00	1	17.95	17.95	-1	796	-0.13%
2022/09/23	1	19.45	0	0.00	19.45	1	801	0.12%
2022/09/22	1	20.10	0	0.00	20.10	1	812	0.12%
2022/09/21	0	0.00	1	20.40	20.00	-1	811	-0.12%
2022/09/20	1	19.70	0	0.00	20.25	1	793	0.13%
2022/09/15	1	20.00	0	0.00	20.00	1	747	0.13%
2022/09/05	2	19.30	0	0.00	19.20	2	729	0.27%
2022/08/26	0	0.00	2	21.40	21.90	-2	634	-0.32%
2022/08/25	2	20.13	0	0.00	20.20	2	542	0.37%
2022/08/05	0	0.00	1	16.45	16.50	-1	750	-0.13%
2022/08/03	0.5	16.90	0	0.00	16.45	0.5	758	0.07%
2022/08/02	0.3	17.00	0	0.00	16.80	0.3	760	0.04%
2022/08/01	1	17.55	0	0.00	17.45	1	771	0.13%
2022/07/29	0.1	17.40	0	0.00	17.30	0.1	784	0.01%
2022/07/28	4	17.54	0	0.00	17.25	4	832	0.48%
2022/07/26	5	17.35	5	17.50	17.10	0	846	0.00%
2022/07/21	0	17.60	0	0.00	17.75	0	843	0.00%
2022/07/20	6	17.78	0	0.00	17.55	6	839	0.72%
2022/07/19	0.1	17.00	0	0.00	16.85	0.1	833	0.01%
2022/07/18	2	16.85	0	0.00	16.95	2	836	0.24%
2022/07/07	5	16.60	0	0.00	16.65	5	822	0.61%
2022/07/01	10	17.45	0	0.00	17.00	10	861	1.16%
2022/06/29	10	19.05	0	0.00	18.95	10	853	1.17%
2022/06/20	1	20.45	0	0.00	19.00	1	908	0.11%
2022/06/01	3	22.80	0	0.00	22.80	3	904	0.33%
2022/05/31	4	22.53	0	0.00	22.50	4	885	0.45%
2022/05/30	2	22.75	0	0.00	22.70	2	852	0.23%
2022/05/26	3	23.43	102	23.84	22.65	-99	818	-12.10%	大賣/
2022/05/25	1	24.40	0	0.00	25.05	1	717	0.14%
2022/05/19	1	22.80	0	0.00	22.80	1	670	0.15%
2022/05/03	0	24.35	0	0.00	22.30	0	578	0.00%
2022/04/14	0	0.00	9	25.20	25.20	-9	754	-1.19%
2022/04/08	0	0.00	1	26.80	26.80	-1	971	-0.10%
2022/04/01	4	26.85	0	0.00	26.45	4	923	0.43%
2022/03/31	10	26.32	0	0.00	27.45	10	915	1.09%
2022/03/21	0	24.30	1	23.70	24.15	-1	889	-0.11%
2022/03/08	1	24.00	27	23.87	23.70	-26	933	-2.78%
2022/03/02	0	0.00	1	25.50	25.65	-1	952	-0.10%
2022/02/24	1	26.20	0	0.00	25.45	1	993	0.10%
2022/02/07	5	27.50	0	0.00	28.00	5	1,150	0.43%
2022/01/21	1	28.60	0	0.00	28.50	1	1,241	0.08%
2022/01/10	4	31.50	0	0.00	31.25	4	1,237	0.32%
2022/01/06	1	33.10	0	0.00	34.00	1	1,172	0.09%
2021/12/14	1	33.15	0	0.00	32.85	1	993	0.10%
2021/12/10	0	0.00	19	31.00	30.80	-19	982	-1.93%
2021/12/06	0	0.00	1	30.70	30.75	-1	988	-0.10%
2021/12/03	0	0.00	20	30.91	31.00	-20	994	-2.01%
2021/11/29	0	0.00	39	30.85	30.90	-39	1,039	-3.75%
2021/11/11	2	31.45	0	0.00	31.55	2	1,102	0.18%
2021/11/05	0	0.00	11	31.07	31.20	-11	1,148	-0.96%
2021/10/29	0	0.00	30	32.16	31.90	-30	1,180	-2.54%
2021/10/28	0	0.00	30	33.38	32.90	-30	1,174	-2.56%
2021/10/14	60	31.59	0	0.00	32.05	60	1,846	3.25%
2021/10/04	1	30.90	0	0.00	29.95	1	2,653	0.04%
2021/10/01	0	0.00	1	30.75	30.75	-1	2,678	-0.04%
2021/09/30	0	0.00	1	33.20	33.00	-1	2,693	-0.04%
2021/09/29	0	0.00	20	33.20	32.80	-20	2,721	-0.73%
2021/09/22	1	33.90	0	0.00	33.90	1	3,061	0.03%
2021/09/10	1	34.60	0	0.00	34.60	1	3,685	0.03%
2021/09/09	1	34.80	0	0.00	34.35	1	3,924	0.03%
2021/08/23	1	38.70	1	38.80	38.70	0	4,433	0.00%
2021/08/20	1	37.60	0	0.00	37.60	1	4,454	0.02%
2021/08/18	1	35.00	0	0.00	39.00	1	4,501	0.02%
2021/08/17	1	39.50	0	0.00	36.00	1	4,560	0.02%
2021/08/05	0	0.00	1	43.55	45.60	-1	4,845	-0.02%
2021/08/04	1	43.20	9	42.80	42.70	-8	4,872	-0.16%
2021/08/03	0	0.00	61	42.46	42.30	-61	4,961	-1.23%
2021/08/02	1	42.45	10	42.21	42.45	-9	4,999	-0.18%
2021/07/30	4	42.25	0	0.00	41.80	4	5,042	0.08%
2021/07/29	65	42.79	0	0.00	42.75	65	5,044	1.29%
2021/07/27	11	45.60	50	46.35	43.80	-39	5,098	-0.76%
2021/07/26	50	45.59	1	47.50	47.60	49	5,068	0.97%
2021/07/23	0	0.00	0	43.15	43.30	0	4,911	0.00%
2021/07/22	0	0.00	2	41.20	41.70	-2	4,939	-0.04%
2021/07/21	3	40.03	2.6	40.83	40.20	0.4	5,003	0.01%
2021/07/20	2	40.10	0	0.00	40.55	2	5,122	0.04%
2021/07/19	0	0.00	2	42.85	42.80	-2	5,155	-0.04%
2021/07/16	11	44.26	2	44.75	43.85	9	5,199	0.17%
2021/07/15	1	43.90	15	44.14	43.80	-14	5,203	-0.27%
2021/07/14	14	46.36	32	44.17	44.50	-18	5,193	-0.35%
2021/07/13	44	45.48	13	46.47	46.50	31	5,085	0.61%
2021/07/12	17	43.15	7	42.65	44.45	10	4,781	0.21%
2021/07/09	23	41.32	3	40.67	40.45	20	4,661	0.43%
2021/07/08	6	41.52	0	0.00	40.85	6	4,708	0.13%
2021/07/07	0	0.00	3	41.00	40.80	-3	4,729	-0.06%
2021/07/05	3	42.00	0	0.00	41.50	3	4,875	0.06%
2021/07/01	0	0.00	2	40.08	39.45	-2	5,413	-0.04%
2021/06/30	0	0.00	57	40.25	40.75	-57	5,611	-1.02%
2021/06/29	67	41.49	52	41.02	40.05	15	5,880	0.26%
2021/06/28	0	0.00	6	42.50	41.55	-6	7,192	-0.08%
2021/06/25	9	43.63	5	43.45	42.50	4	7,821	0.05%
2021/06/24	0	0.00	3	44.43	43.25	-3	7,846	-0.04%
2021/06/23	27	45.21	2	45.00	43.70	25	7,873	0.32%
2021/06/22	41	40.10	5	38.70	44.00	36	7,777	0.46%
2021/06/21	0	0.00	31	40.50	40.00	-31	7,671	-0.40%
2021/06/18	70	41.93	6.6	41.97	42.60	63.4	7,843	0.81%
2021/06/17	1	38.70	0	0.00	40.30	1	7,909	0.01%
2021/06/07	0	0.00	1	31.75	32.85	-1	8,798	-0.01%
2021/06/02	1	34.25	10	34.40	34.15	-9	8,837	-0.10%
2021/06/01	2	35.88	1	36.55	36.10	1	8,825	0.01%
2021/05/31	5	35.50	0	0.00	34.90	5	8,872	0.06%
2021/05/26	11	33.98	3	33.55	33.55	8	8,903	0.09%
2021/05/25	13.2	34.53	0	0.00	35.20	13.2	8,854	0.15%
2021/05/24	0	0.00	1	32.30	32.00	-1	8,839	-0.01%
2021/05/19	52	32.33	0	0.00	31.95	52	8,978	0.58%
2021/05/18	0	0.00	1	29.90	29.90	-1	9,059	-0.01%
2021/05/17	1	27.10	1	28.45	27.20	0	9,079	0.00%
2021/05/12	0	0.00	2	31.45	31.20	-2	9,042	-0.02%
2021/05/11	0	0.00	1	35.25	34.65	-1	8,981	-0.01%
2021/05/10	1	38.10	0	0.00	38.50	1	8,934	0.01%
2021/05/07	5	39.82	1	40.55	40.60	4	8,974	0.04%
2021/05/04	1	40.70	1	41.55	41.30	0	9,153	0.00%
2021/05/03	1	40.50	0	0.00	37.80	1	9,098	0.01%
2021/04/29	0	0.00	1	40.70	40.50	-1	9,114	-0.01%
2021/04/28	1	41.75	0	0.00	41.10	1	9,181	0.01%
2021/04/27	0	0.00	10	42.80	42.50	-10	9,314	-0.11%
2021/04/23	1	48.10	18	46.06	47.60	-17	9,512	-0.18%
2021/04/22	18	50.05	2	48.45	46.00	16	9,628	0.17%
2021/04/21	0	0.00	3	48.57	49.60	-3	9,689	-0.03%
2021/04/20	0	0.00	3	47.50	47.00	-3	9,693	-0.03%
2021/04/19	0	0.00	7	46.56	46.35	-7	9,716	-0.07%
2021/04/16	2	46.80	1	47.00	46.95	1	9,754	0.01%
2021/04/15	2	43.50	4	46.25	45.80	-2	9,823	-0.02%
2021/04/14	3	44.60	0	0.00	44.40	3	9,842	0.03%
2021/04/13	2	48.10	5	48.08	46.85	-3	9,905	-0.03%
2021/04/12	1	47.00	3.3	47.00	46.60	-2.3	9,977	-0.02%
2021/04/09	13	47.10	62	47.22	48.00	-49	10,093	-0.49%
2021/04/08	2.3	51.57	11	51.79	51.10	-8.7	10,262	-0.08%
2021/04/07	48	48.49	19	48.93	52.80	29	10,309	0.28%
2021/04/06	12	48.86	3	48.25	50.80	9	10,109	0.09%
2021/04/01	10	44.42	0	0.00	46.20	10	10,047	0.10%
2021/03/31	81	42.71	67	42.87	42.00	14	10,066	0.14%
2021/03/30	40	39.87	11	39.66	41.40	29	8,889	0.33%
2021/03/26	1	37.90	0	0.00	38.10	1	8,146	0.01%
2021/03/25	0	0.00	10	36.25	36.40	-10	8,068	-0.12%
2021/03/23	0	0.00	1	38.90	37.85	-1	7,962	-0.01%
2021/03/22	1	41.40	2	39.93	39.65	-1	7,712	-0.01%
2021/03/19	14	38.35	27	35.46	39.65	-13	7,459	-0.17%
2021/03/18	2	37.12	8	37.29	36.05	-6	7,206	-0.08%
2021/03/17	28	35.19	1	34.75	35.75	27	6,872	0.39%
2021/03/16	3	31.70	10	32.50	32.50	-7	6,703	-0.10%
2021/03/15	0	0.00	1	29.50	29.55	-1	6,656	-0.02%
2021/03/12	0	0.00	1	29.35	28.80	-1	6,758	-0.01%
2021/03/10	1	28.10	0	0.00	28.05	1	6,751	0.01%
2021/03/09	0	0.00	58	28.12	28.60	-58	6,754	-0.86%
2021/03/08	0	29.13	0	0.00	28.30	0	6,735	0.00%
2021/03/04	1	29.40	2	29.10	29.60	-1	6,730	-0.01%
2021/03/03	2	28.80	1	29.30	29.50	1	6,698	0.01%
2021/02/26	1	28.65	20	28.69	28.65	-19	6,717	-0.28%
2021/02/25	23	28.65	0	0.00	28.65	23	6,699	0.34%
2021/02/24	0	0.00	1	29.60	28.60	-1	6,692	-0.01%
2021/02/23	19	29.63	2	30.00	30.00	17	6,648	0.26%
2021/02/22	4	28.70	0	0.00	28.70	4	6,563	0.06%
2021/02/19	36	27.61	2	28.50	28.35	34	6,541	0.52%
2021/02/18	1	27.90	42	27.82	28.80	-41	6,571	-0.62%
2021/02/17	11	26.15	0	0.00	26.45	11	6,472	0.17%
2021/02/05	3	24.17	0	0.00	24.05	3	6,436	0.05%
2021/02/04	2	25.00	0	0.00	25.00	2	6,391	0.03%
2021/02/03	10	26.55	5	26.50	26.30	5	6,345	0.08%
2021/02/01	1	27.00	0	0.00	26.25	1	6,410	0.02%
2021/01/26	0	0.00	20	26.10	25.95	-20	6,158	-0.32%
2021/01/25	12	28.41	0	0.00	27.55	12	6,090	0.20%
2021/01/22	11	28.25	0	0.00	27.90	11	6,076	0.18%
2021/01/19	3	32.68	0	0.00	30.75	3	5,872	0.05%
2021/01/18	19	30.23	2	30.95	32.95	17	5,752	0.30%
2021/01/15	0	0.00	7	31.91	31.80	-7	5,594	-0.13%
2021/01/14	3	29.40	0	0.00	29.40	3	5,502	0.05%
2021/01/05	7	26.71	0	0.00	26.45	7	5,713	0.12%
2020/12/31	5	25.20	5.5	26.47	26.85	-0.5	5,582	-0.01%
2020/12/30	2	25.55	12	23.31	25.50	-10	5,411	-0.18%
2020/12/29	2	23.00	23	22.87	23.35	-21	5,165	-0.41%
2020/12/28	21	20.80	5	21.60	21.60	16	4,892	0.33%
2020/12/25	9	18.25	0	0.00	19.65	9	4,700	0.19%
2020/12/24	0	0.00	4	16.85	17.90	-4	4,359	-0.09%
2020/12/18	0	0.00	2	16.45	16.35	-2	4,083	-0.05%
2020/12/11	7	16.21	0	0.00	16.25	7	3,897	0.18%
2020/12/09	0	17.25	1	17.30	17.25	-1	3,806	-0.03%
2020/12/03	1	16.25	0	0.00	16.05	1	3,473	0.03%
2020/11/27	1	16.35	0	0.00	16.35	1	3,412	0.03%
2020/11/26	2	16.80	3	16.50	16.90	-1	3,379	-0.03%
2020/11/25	0	0.00	63	15.67	15.40	-63	3,275	-1.92%
2020/11/23	0	0.00	30	15.35	15.70	-30	3,286	-0.91%
2020/11/20	3	15.80	0	0.00	15.80	3	3,319	0.09%
2020/11/18	76	16.60	0	0.00	16.50	76	3,335	2.28%
2020/11/17	17	16.75	0	0.00	16.70	17	3,306	0.51%
2020/11/10	0	0.00	1	14.90	15.15	-1	3,232	-0.03%
2020/11/03	1	16.60	0	0.00	16.50	1	3,159	0.03%
2020/11/02	0	0.00	1	16.70	16.75	-1	3,106	-0.03%
2020/10/30	0	0.00	2	17.10	17.10	-2	3,079	-0.06%
2020/10/29	2	17.60	0	0.00	17.80	2	3,005	0.07%
2020/10/28	0	0.00	132	16.84	16.65	-132	2,900	-4.55%	大賣/鉅額交易
2020/10/27	1	17.20	0	0.00	17.25	1	2,833	0.04%
2020/10/26	4	17.75	1	17.35	17.70	3	2,773	0.11%
2020/10/22	133	16.64	0	0.00	17.10	133	2,591	5.13%	大買/鉅額交易
2020/10/20	0	0.00	1	16.00	16.00	-1	2,224	-0.04%
2020/10/19	6	14.60	10	14.46	14.55	-4	2,075	-0.19%
2020/10/16	12	15.01	0	0.00	15.00	12	2,038	0.59%
2020/10/12	6	12.65	0	0.00	12.60	6	1,613	0.37%
2020/10/06	0	0.00	30	11.55	11.55	-30	1,296	-2.31%
2020/10/05	30	10.58	0	0.00	10.50	30	1,272	2.36%
2020/08/13	0	0.00	17	9.88	9.75	-17	650	-2.61%
2020/07/24	0	0.00	1	7.68	7.52	-1	599	-0.17%
2020/07/22	1	8.05	0	0.00	7.90	1	593	0.17%
2020/01/08	2	8.98	0	0.00	8.89	2	252	0.79%
2019/12/04	0	0.00	2	9.27	9.25	-2	360	-0.56%
2019/12/03	5	9.50	0	0.00	9.48	5	353	1.41%
2019/12/02	5	9.66	0	0.00	9.64	5	350	1.43%
2019/11/29	5	9.75	0	0.00	9.71	5	353	1.42%
2019/11/20	0	0.00	1	9.86	9.87	-1	359	-0.28%
2019/11/19	0	0.00	2	9.74	9.77	-2	361	-0.55%
2019/11/18	0	0.00	1	9.83	9.83	-1	360	-0.28%
2019/08/21	1	10.75	0	0.00	10.70	1	651	0.15%
2019/06/26	2	12.10	0	0.00	12.45	2	1,111	0.18%
2019/06/25	2	11.85	0	0.00	11.85	2	1,125	0.18%
2019/06/21	1	13.05	0	0.00	12.55	1	1,215	0.08%
2019/06/20	0	0.00	2	12.88	12.70	-2	1,250	-0.16%
2019/06/19	2	12.50	6	12.89	13.00	-4	1,339	-0.30%
2019/06/18	2	12.03	0	0.00	12.45	2	1,485	0.13%
2019/05/21	140	10.76	140	10.85	10.85	0	2,233	0.00%	大買/大賣/
2019/05/06	0	0.00	0	11.00	11.10	0	2,122	0.00%
2019/05/03	0	11.50	0	0.00	11.50	0	2,114	0.00%
2019/04/22	0	0.00	1	12.50	12.40	-1	2,070	-0.05%
2019/04/17	1	13.40	0	0.00	13.30	1	1,999	0.05%
2019/04/11	0	0.00	1	11.90	11.90	-1	1,850	-0.05%
2019/04/08	3	12.95	0	0.00	12.95	3	1,823	0.16%
2019/04/02	1	13.00	0	0.00	12.80	1	1,795	0.06%
2019/04/01	1	12.95	0	0.00	12.80	1	1,778	0.06%
2019/03/28	0	0.00	0.3	13.15	13.20	-0.3	1,716	-0.02%
2019/03/27	0	0.00	1	13.60	13.60	-1	1,694	-0.06%
2019/03/26	1	13.15	0	0.00	13.00	1	1,630	0.06%
2019/03/22	0	0.00	2	14.00	13.85	-2	1,537	-0.13%
2019/03/21	2	14.78	91	14.60	14.50	-89	1,426	-6.24%
2019/03/18	0	0.00	8	12.59	12.65	-8	1,060	-0.75%
2019/03/15	4	12.96	17	12.91	13.05	-13	1,005	-1.29%
2019/03/14	17	12.65	1	12.85	12.45	16	933	1.71%
2019/03/12	3	12.17	2	12.25	12.05	1	859	0.12%
2019/03/11	0	0.00	5	12.15	12.25	-5	801	-0.62%
2019/02/26	0	0.00	5	11.05	10.90	-5	593	-0.84%
2019/02/25	0	0.00	20	11.40	11.20	-20	563	-3.55%
2019/02/22	20	10.65	0	0.00	10.75	20	480	4.16%
2019/02/12	5	9.06	0	0.00	9.11	5	365	1.37%
2019/01/28	0	9.07	0	0.00	8.99	0	380	0.00%
2018/12/14	0	0.00	8	9.16	9.12	-8	576	-1.39%
2018/12/03	90	10.21	0	0.00	10.20	90	630	14.28%
2018/10/05	0	0.00	70	12.41	12.55	-70	653	-10.72%
2018/10/04	70	12.17	0	0.00	12.10	70	604	11.58%
2018/09/07	0	0.00	20	12.99	12.35	-20	442	-4.52%
2018/09/06	0	0.00	10	12.70	12.75	-10	396	-2.52%
2018/09/03	5	12.00	0	0.00	11.95	5	360	1.39%
2018/08/24	0	0.00	5	12.53	12.55	-5	391	-1.28%
2018/08/23	0	0.00	5	12.45	12.30	-5	388	-1.29%
2018/08/20	0	0.00	510	12.39	12.35	-510	365	-139.68%	大賣/鉅額交易
2018/08/03	0	0.00	0.6	14.30	14.40	-0.6	260	-0.24%
2018/07/06	0	0.00	3	14.50	14.60	-3	264	-1.14%
2018/06/27	1	15.00	0	0.00	15.00	1	329	0.30%
2018/06/07	0	0.00	1	16.55	16.55	-1	321	-0.31%
2018/06/06	1	16.60	0	0.00	16.55	1	316	0.32%
2018/06/05	3	16.30	0	0.00	16.80	3	295	1.01%
2018/04/09	0	0.00	1	17.90	17.65	-1	386	-0.26%
2018/04/03	1	18.65	0	0.00	18.60	1	381	0.26%
2018/03/31	0.1	16.60	0	0.00	16.70	0.1	321	0.03%
2018/03/29	0.1	16.30	0	0.00	16.35	0.1	324	0.03%
2018/02/22	2	16.60	0	0.00	16.80	2	433	0.46%
2018/02/06	0.1	15.90	0	0.00	15.95	0.1	509	0.01%
2018/01/12	3	19.40	0	0.00	19.35	3	678	0.44%
2018/01/04	0.1	19.45	0	0.00	19.50	0.1	761	0.01%