璟德 (3152)-康和-台北券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
225.5
漲跌
▲1.0
漲幅
+0.45%
成交量
32張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	221.50	0	0.00	220.50	3	188	1.59%
2024/05/08	4	225.00	0	0.00	223.50	4	188	2.12%
2024/04/30	10	218.20	0	0.00	220.50	10	187	5.34%
2024/04/16	0	215.00	0	0.00	214.50	0	190	0.01%
2024/04/11	0	225.50	0	0.00	225.50	0	188	0.00%
2024/03/21	5	237.50	0	0.00	238.00	5	212	2.35%
2024/03/07	0	0.00	0	247.00	239.00	0	239	0.00%
2024/01/17	0	214.50	2	215.00	214.50	-2	372	-0.53%
2024/01/16	1	218.00	0	0.00	218.00	1	375	0.27%
2024/01/15	1	219.00	0	0.00	219.50	1	375	0.27%
2024/01/12	0	219.50	0	0.00	220.00	0	372	0.00%
2024/01/09	0	228.00	0	0.00	227.50	0	369	0.00%
2024/01/03	0	235.00	0	0.00	234.00	0	368	0.00%
2024/01/02	2	238.00	0	0.00	238.50	2	366	0.54%
2023/12/28	3	245.00	0	0.00	244.00	3	364	0.82%
2023/12/26	0	0.00	5	242.00	247.50	-5	359	-1.39%
2023/12/18	0	238.00	0	0.00	238.50	0	338	0.00%
2023/12/15	10	238.00	0	0.00	247.00	10	335	2.98%
2023/12/14	0	245.00	0	0.00	242.50	0	323	0.00%
2023/12/13	0	251.00	0	0.00	249.00	0	310	0.01%
2023/11/30	0	261.00	0	0.00	261.50	0	295	0.00%
2023/11/29	0	267.50	0	0.00	263.50	0	292	0.00%
2023/11/21	1	240.50	1	241.46	240.50	0	144	-0.01%
2023/11/06	0	0.00	0	226.00	226.00	0	125	-0.02%
2023/09/21	0	214.00	0	0.00	220.00	0	147	0.01%
2023/09/07	0	0.00	5.1	213.73	216.50	-5.1	130	-3.88%
2023/08/23	0	178.00	0	0.00	179.00	0	139	0.02%
2023/08/22	0	185.50	0	0.00	181.00	0	139	0.01%
2023/08/11	0	190.50	0	0.00	191.00	0	141	0.01%
2023/08/09	0	195.50	0	0.00	192.00	0	140	0.01%
2023/08/08	0	199.00	0	0.00	197.50	0	138	0.01%
2023/07/27	0	201.50	0	0.00	200.00	0	129	0.01%
2023/07/19	0	206.50	0	0.00	204.00	0	129	0.01%
2023/02/20	0	0.00	1	225.00	228.50	-1	151	-0.66%
2023/02/09	1	222.00	1	221.00	220.00	0	120	0.00%
2023/02/02	1	227.00	0	0.00	222.00	1	110	0.90%
2023/01/11	0	185.00	0	0.00	189.00	0	87	0.00%
2022/12/16	0	0.00	1	186.00	185.50	-1	99	-1.00%
2022/12/15	0	0.00	1	190.00	188.00	-1	101	-0.99%
2022/11/24	0	0.00	1	190.00	192.00	-1	108	-0.93%
2022/10/05	1	169.00	0	0.00	164.50	1	100	0.99%
2022/09/06	0	0.00	1	186.50	186.50	-1	109	-0.92%
2022/09/02	2	207.00	1	207.50	214.50	1	97	1.03%
2022/09/01	0	0.00	1	190.00	195.00	-1	88	-1.13%
2022/08/16	0	0.00	1	185.50	184.00	-1	104	-0.96%
2022/07/14	1	180.00	0	0.00	183.00	1	112	0.89%
2022/06/23	1	204.00	0	0.00	200.00	1	102	0.98%
2022/06/22	1	208.50	0	0.00	204.00	1	102	0.98%
2022/05/24	0	0.00	1	208.00	209.00	-1	136	-0.73%
2022/05/16	0	0.00	1	240.00	240.00	-1	148	-0.67%
2022/05/13	2	236.75	1	235.00	239.00	1	149	0.67%
2022/05/09	0	0.00	1	224.00	223.50	-1	174	-0.57%
2022/05/06	1	232.50	0	0.00	234.50	1	174	0.57%
2022/04/07	0	0.00	1	259.00	255.50	-1	213	-0.47%
2022/03/24	0	0.00	1	273.50	271.50	-1	239	-0.42%
2022/03/16	3	273.50	0	0.00	274.00	3	258	1.16%
2022/03/11	1	275.00	0	0.00	276.50	1	276	0.36%
2022/03/10	2	273.75	1	269.00	272.50	1	278	0.36%
2022/03/08	0	0.00	4	247.00	251.00	-4	286	-1.40%
2022/03/07	1	258.00	0	0.00	257.00	1	285	0.35%
2022/03/04	0	0.00	1	270.50	270.50	-1	290	-0.34%
2022/03/02	1	276.50	0	0.00	275.50	1	296	0.34%
2022/03/01	1	277.00	0	0.00	278.50	1	300	0.33%
2022/02/25	3	268.67	0	0.00	269.00	3	306	0.98%
2021/12/22	0	0.00	1	344.00	343.00	-1	497	-0.20%
2021/12/21	1	341.50	0	0.00	342.00	1	500	0.20%
2021/12/20	0	0.00	2	343.00	342.50	-2	510	-0.39%
2021/12/17	0	0.00	2	340.50	342.00	-2	512	-0.39%
2021/12/16	0	0.00	1	349.50	349.00	-1	523	-0.19%
2021/12/15	0	0.00	1	347.50	347.50	-1	538	-0.19%
2021/12/14	1	340.50	0	0.00	340.50	1	555	0.18%
2021/12/10	7	345.93	4	347.75	347.50	3	559	0.54%
2021/12/08	2	340.00	0	0.00	334.00	2	569	0.35%
2021/11/18	1	413.50	0	0.00	408.00	1	602	0.17%
2021/11/17	0	0.00	3.1	409.45	413.50	-3.1	583	-0.53%
2021/11/16	1	368.50	2	382.75	390.00	-1	543	-0.18%
2021/11/15	2	357.75	0	0.00	361.00	2	510	0.39%
2021/11/02	0.1	360.00	0	0.00	342.00	0.1	507	0.02%
2021/10/19	0	0.00	3	338.50	340.00	-3	491	-0.61%
2021/10/18	2	335.00	1	341.00	334.00	1	490	0.20%
2021/10/15	0	0.00	1	336.50	338.50	-1	487	-0.21%
2021/10/14	2	327.00	2	333.50	327.50	0	487	0.00%
2021/10/13	3	332.00	0	0.00	331.50	3	485	0.62%
2021/10/12	2	338.50	0	0.00	341.00	2	483	0.41%
2021/10/08	0	0.00	2	338.25	344.00	-2	477	-0.42%
2021/10/05	0	0.00	2	321.00	332.00	-2	483	-0.41%
2021/10/01	0	328.00	0	0.00	320.00	0	481	0.00%
2021/09/27	0	0.00	3	340.67	344.00	-3	490	-0.61%
2021/09/24	1	335.50	0	0.00	335.50	1	483	0.21%
2021/09/23	0	0.00	1	334.50	334.00	-1	481	-0.21%
2021/09/22	1	348.00	0	0.00	345.50	1	470	0.21%
2021/09/17	3	369.67	0	0.00	367.00	3	453	0.66%
2021/09/15	1	345.00	0	0.00	345.00	1	438	0.23%
2021/09/14	1	351.00	0	0.00	347.50	1	436	0.23%
2021/09/13	0	0.00	1	344.50	342.50	-1	444	-0.23%
2021/09/10	1	352.00	2	349.50	350.00	-1	439	-0.23%
2021/09/07	1	389.00	4	388.38	380.00	-3	380	-0.79%
2021/09/06	1	418.00	1	414.50	414.50	0	362	0.00%
2021/09/03	1	436.50	1	427.50	427.50	0	361	0.00%
2021/08/24	1	446.00	1	442.50	442.50	0	375	0.00%
2021/08/16	0	0.00	1	447.00	449.50	-1	407	-0.25%
2021/08/10	1	446.50	1	444.50	442.00	0	413	0.00%
2021/08/06	1	456.00	1	456.00	456.00	0	423	0.00%
2021/08/05	2	470.50	2	463.00	463.00	0	435	0.00%
2021/08/03	0	0.00	1	478.00	477.50	-1	446	-0.22%
2021/07/30	2	463.75	2	465.00	465.00	0	459	0.00%
2021/07/27	1	470.50	1	473.00	470.00	0	491	0.00%
2021/07/09	2	465.75	2	460.00	460.00	0	491	0.00%
2021/07/07	1	475.50	1	477.00	477.00	0	504	0.00%
2021/06/25	2	530.00	0	0.00	522.00	2	541	0.37%
2021/06/22	0	0.00	1	519.00	530.00	-1	555	-0.18%
2021/06/21	2	509.00	0	0.00	508.00	2	546	0.37%
2021/06/10	1	490.00	0	0.00	490.00	1	635	0.16%
2021/06/09	0	0.00	1	489.00	487.50	-1	642	-0.16%
2021/06/08	1	486.00	0	0.00	486.00	1	652	0.15%
2021/06/07	7	488.64	0	0.00	490.00	7	660	1.06%
2021/06/01	1	488.00	0	0.00	491.00	1	713	0.14%
2021/05/28	0	0.00	2	484.00	482.50	-2	754	-0.27%
2021/05/27	1	452.50	1	448.00	448.00	0	774	0.00%
2021/05/24	1	419.00	1	422.50	434.50	0	770	0.00%
2021/05/21	1	428.50	1	431.50	429.00	0	764	0.00%
2021/05/14	2	453.75	2	458.00	441.50	0	778	0.00%
2021/05/12	0	0.00	2	476.00	446.00	-2	757	-0.26%
2021/05/11	0	0.00	11	463.86	460.00	-11	746	-1.47%
2021/05/10	15	478.93	0	0.00	465.50	15	744	2.01%
2021/05/06	1	484.00	1	475.00	475.00	0	754	0.00%
2021/05/05	0	0.00	1	499.00	497.00	-1	750	-0.13%
2021/05/04	2	489.00	2	481.00	479.00	0	764	0.00%
2021/05/03	2	521.50	1	502.00	502.00	1	755	0.13%
2021/04/23	3	517.67	3	523.33	526.00	0	780	0.00%
2021/04/19	1	520.00	1	525.00	526.00	0	787	0.00%
2021/04/15	0	0.00	1	525.00	533.00	-1	814	-0.12%
2021/04/14	1	520.00	1	526.00	529.00	0	826	0.00%
2021/04/09	1	561.00	1	558.00	558.00	0	808	0.00%
2021/04/08	0	0.00	100	573.15	572.00	-100	808	-12.37%
2021/04/06	0	0.00	102	573.49	572.00	-102	808	-12.62%	大賣/鉅額交易
2021/04/01	0	0.00	16	574.00	575.00	-16	805	-1.99%
2021/03/30	1	575.00	1	572.00	572.00	0	796	0.00%
2021/03/25	2	584.50	1	572.00	572.00	1	778	0.13%
2021/03/23	1	589.00	1	584.00	584.00	0	770	0.00%
2021/03/22	100	590.77	0	0.00	591.00	100	775	12.90%
2021/03/19	16.1	590.00	0	0.00	592.00	16.1	777	2.06%
2021/03/18	101	592.20	0	0.00	589.00	101	766	13.18%	大買/鉅額交易
2021/03/17	3	583.33	0	0.00	569.00	3	753	0.40%
2021/03/11	0	0.00	1	522.00	536.00	-1	760	-0.13%
2021/03/10	1	516.00	0	0.00	510.00	1	756	0.13%
2021/03/05	0	0.00	4	514.00	542.00	-4	775	-0.52%
2021/03/04	0	0.00	3	511.33	508.00	-3	754	-0.40%
2021/03/03	1	504.00	1	509.00	510.00	0	732	0.00%
2021/03/02	0	0.00	1	533.00	530.00	-1	720	-0.14%
2021/02/22	0	0.00	1	504.00	488.50	-1	751	-0.13%
2021/02/19	2	496.00	0	0.00	495.00	2	832	0.24%
2021/02/18	1	495.00	1	504.00	502.00	0	866	0.00%
2021/02/17	0	0.00	2	517.50	508.00	-2	880	-0.23%
2021/02/02	0	0.00	5	463.20	471.00	-5	883	-0.57%
2021/02/01	1	440.00	1	456.00	456.00	0	885	0.00%
2021/01/29	5	468.90	0	0.00	456.00	5	885	0.56%
2021/01/26	0	0.00	1	496.50	490.50	-1	885	-0.11%
2021/01/20	1	456.00	0	0.00	456.00	1	855	0.12%
2021/01/14	0	0.00	4	471.75	477.00	-4	822	-0.49%
2021/01/11	0	0.00	5	462.70	472.00	-5	808	-0.62%
2021/01/08	0	0.00	4	468.50	473.00	-4	799	-0.50%
2021/01/07	1	488.50	0	0.00	478.00	1	786	0.13%
2021/01/06	2	508.50	0	0.00	491.00	2	782	0.26%
2021/01/04	1	505.00	1	512.00	512.00	0	766	0.00%
2020/12/30	2	503.00	2	509.00	522.00	0	757	0.00%
2020/12/21	1	482.50	1	488.50	486.50	0	783	0.00%
2020/12/17	4	482.63	5	490.50	492.00	-1	794	-0.13%
2020/12/16	1	484.00	1	495.00	489.00	0	797	0.00%
2020/12/15	2	482.50	1	490.00	476.50	1	801	0.12%
2020/12/09	3	498.83	0	0.00	523.00	3	846	0.35%
2020/11/30	0	0.00	1	434.50	440.00	-1	815	-0.12%
2020/11/27	1	425.00	1	434.00	424.50	0	817	0.00%
2020/11/25	1	426.50	1	436.50	423.50	0	864	0.00%
2020/11/24	1	427.00	0	0.00	433.00	1	861	0.12%
2020/11/17	9	414.72	1	420.00	418.00	8	808	0.99%
2020/11/16	0	0.00	1	393.50	393.00	-1	797	-0.13%
2020/11/13	1	385.00	0	0.00	386.50	1	791	0.13%
2020/11/04	0	0.00	4	388.00	398.00	-4	808	-0.49%
2020/11/03	0	0.00	6	364.00	377.00	-6	796	-0.75%
2020/11/02	2	359.00	0	0.00	354.00	2	796	0.25%
2020/10/30	4	363.75	1	358.00	358.00	3	805	0.37%
2020/10/29	2	366.00	2	363.00	363.00	0	805	0.00%
2020/10/27	1	369.00	1	377.50	382.50	0	807	0.00%
2020/10/26	2	378.50	2	372.75	372.00	0	808	0.00%
2020/10/22	2	382.75	2	383.00	383.00	0	820	0.00%
2020/10/21	0	0.00	2	390.25	389.00	-2	826	-0.24%
2020/10/20	4	383.00	0	0.00	381.50	4	832	0.48%
2020/10/19	2	391.75	0	0.00	387.50	2	833	0.24%
2020/10/16	2	388.00	1	390.50	387.00	1	839	0.12%
2020/10/14	0	0.00	4	400.75	398.50	-4	848	-0.47%
2020/10/13	0	0.00	1	393.00	392.00	-1	844	-0.12%
2020/10/12	2	391.25	1	394.50	388.00	1	863	0.12%
2020/10/08	1	397.00	0	0.00	392.50	1	881	0.11%
2020/10/07	1	399.00	1	402.50	397.00	0	900	0.00%
2020/10/06	1	398.50	0	0.00	398.50	1	909	0.11%
2020/09/30	0	0.00	1	394.50	392.00	-1	935	-0.11%
2020/09/29	3	392.67	2	401.50	391.00	1	946	0.11%
2020/09/28	0	0.00	2	392.00	390.00	-2	956	-0.21%
2020/09/25	2	369.00	3	372.00	369.00	-1	962	-0.10%
2020/09/24	2	389.75	0	0.00	384.50	2	992	0.20%
2020/09/23	1	396.50	0	0.00	396.00	1	992	0.10%
2020/09/22	0	0.00	1	395.00	406.00	-1	994	-0.10%
2020/09/18	3	419.00	0	0.00	414.00	3	1,009	0.30%
2020/09/16	0	0.00	3	429.00	415.00	-3	1,029	-0.29%
2020/09/15	3	429.00	6	424.92	429.00	-3	1,032	-0.29%
2020/09/14	3	411.00	8	399.69	411.00	-5	1,023	-0.49%
2020/09/11	0	0.00	1	390.50	390.00	-1	1,037	-0.10%
2020/09/10	0	0.00	1	397.50	381.00	-1	1,080	-0.09%
2020/09/09	0	0.00	3	388.00	392.00	-3	1,091	-0.27%
2020/09/08	4	379.25	7	384.93	382.50	-3	1,088	-0.28%
2020/09/07	1	376.00	0	0.00	376.00	1	1,090	0.09%
2020/09/04	0	0.00	3	377.67	381.00	-3	1,097	-0.27%
2020/09/03	0	0.00	1	388.50	384.50	-1	1,114	-0.09%
2020/09/02	2	372.50	1	382.00	380.00	1	1,108	0.09%
2020/09/01	2	376.50	0	0.00	374.00	2	1,113	0.18%
2020/08/31	0	0.00	3	365.33	371.00	-3	1,091	-0.27%
2020/08/28	4	348.88	0	0.00	352.50	4	1,114	0.36%
2020/08/27	4	351.38	2	354.00	348.50	2	1,126	0.18%
2020/08/25	6	337.67	0	0.00	342.50	6	1,102	0.54%
2020/08/24	5	338.70	1	341.00	339.50	4	1,094	0.37%
2020/08/20	2	329.25	0	0.00	320.00	2	1,042	0.19%
2020/08/19	2	353.50	2	351.50	350.00	0	1,027	0.00%
2020/08/18	2	364.25	1	360.50	360.50	1	1,016	0.10%
2020/08/17	1	382.50	1	379.50	379.50	0	1,008	0.00%
2020/08/12	1	377.00	1	377.00	377.00	0	1,025	0.00%
2020/08/11	1	389.50	0	0.00	384.50	1	1,019	0.10%
2020/08/10	4	406.25	2	395.00	397.00	2	1,014	0.20%
2020/08/07	0	0.00	1	421.50	415.00	-1	1,016	-0.10%
2020/08/06	1	415.00	0	0.00	412.50	1	1,007	0.10%
2020/08/05	0	0.00	1	410.50	420.00	-1	1,011	-0.10%
2020/08/04	1	404.50	0	0.00	409.00	1	1,025	0.10%
2020/07/29	0	0.00	1	392.00	398.00	-1	1,030	-0.10%
2020/07/28	1	388.50	1	402.00	385.50	0	1,029	0.00%
2020/07/24	1	396.50	0	0.00	392.00	1	1,029	0.10%
2020/07/21	1	389.00	1	398.00	400.00	0	1,058	0.00%
2020/07/17	1	393.50	1	389.00	383.00	0	1,080	0.00%
2020/07/15	0	0.00	1	410.00	401.50	-1	1,109	-0.09%
2020/07/14	0	0.00	2	412.50	422.00	-2	1,101	-0.18%
2020/07/13	7	406.64	6	407.17	403.00	1	1,087	0.09%
2020/07/10	3	406.50	2	412.00	401.00	1	1,087	0.09%
2020/07/09	2	417.25	4	423.13	410.00	-2	1,071	-0.19%
2020/07/08	2	429.25	1	424.50	425.00	1	1,060	0.09%
2020/07/07	4	436.63	3	440.33	425.00	1	1,061	0.09%
2020/07/06	0	0.00	2	438.75	436.50	-2	1,048	-0.19%
2020/07/03	4	435.00	1	422.00	436.00	3	1,041	0.29%
2020/07/02	0	0.00	1	416.00	419.00	-1	1,009	-0.10%
2020/07/01	1	422.00	4	419.00	415.50	-3	1,008	-0.30%
2020/06/30	1	411.00	1	431.00	411.00	0	1,003	0.00%
2020/06/29	2	407.75	0	0.00	415.50	2	992	0.20%
2020/06/24	0	0.00	2	412.00	410.50	-2	979	-0.20%
2020/06/23	4	413.00	0	0.00	410.50	4	980	0.41%
2020/06/19	2	394.00	4	398.00	394.00	-2	962	-0.21%
2020/06/18	2	396.00	0	0.00	394.00	2	953	0.21%
2020/06/17	2	377.00	1	384.00	381.00	1	924	0.11%
2020/06/16	3	346.67	2	347.75	355.00	1	888	0.11%
2020/06/12	2	339.75	0	0.00	340.50	2	900	0.22%
2020/06/11	1	351.00	0	0.00	353.50	1	903	0.11%
2020/06/05	0	0.00	1	340.00	338.50	-1	880	-0.11%
2020/06/04	1	351.50	6	345.25	346.00	-5	876	-0.57%
2020/06/03	6	328.75	0	0.00	320.00	6	832	0.72%
2020/05/27	0	0.00	1	314.50	313.00	-1	844	-0.12%
2020/05/21	1	316.00	0	0.00	322.00	1	851	0.12%
2020/05/14	0	0.00	2	295.00	298.00	-2	852	-0.23%
2020/05/11	2	326.00	2	329.75	318.50	0	852	0.00%
2020/05/06	1	314.00	0	0.00	314.00	1	852	0.12%
2020/04/24	0	0.00	1	315.00	305.00	-1	845	-0.12%
2020/04/23	1	305.00	0	0.00	302.50	1	824	0.12%
2020/04/22	11	297.05	11	301.32	308.50	0	818	0.00%
2020/04/21	9	301.06	14	294.93	293.50	-5	800	-0.62%
2020/04/20	0	0.00	3	283.50	283.50	-3	761	-0.39%
2020/04/10	8	277.13	0	0.00	280.00	8	770	1.04%
2020/04/08	0	0.00	1	270.00	272.50	-1	791	-0.13%
2020/04/07	1	266.00	0	0.00	266.00	1	824	0.12%
2020/03/31	0	0.00	1	269.00	266.00	-1	835	-0.12%
2020/03/30	2	254.75	2	261.50	264.00	0	839	0.00%
2020/03/27	3	263.50	4	268.88	263.00	-1	833	-0.12%
2020/03/26	2	258.75	0	0.00	266.50	2	818	0.24%
2020/03/23	1	228.00	1	243.00	244.00	0	767	0.00%
2020/03/20	1	234.00	1	235.50	240.50	0	751	0.00%
2020/03/17	4	201.25	8	204.56	201.50	-4	709	-0.56%
2020/03/12	0	0.00	1	247.00	246.50	-1	734	-0.14%
2020/03/11	0	0.00	1	289.00	273.50	-1	724	-0.14%
2020/03/05	0	0.00	2	300.00	307.50	-2	753	-0.27%
2020/03/04	1	293.50	0	0.00	294.00	1	791	0.13%
2020/03/03	1	306.50	2	305.75	300.50	-1	789	-0.13%
2020/03/02	1	289.00	1	299.50	303.00	0	783	0.00%
2020/02/26	1	308.50	1	311.00	311.00	0	764	0.00%
2020/02/25	3	306.17	5	311.30	312.00	-2	753	-0.27%
2020/02/24	3	315.17	1	314.00	314.00	2	745	0.27%
2020/02/20	2	336.75	2	347.75	330.50	0	726	0.00%
2020/02/19	1	333.50	1	332.00	339.00	0	713	0.00%
2020/02/17	0	0.00	1	339.00	334.00	-1	691	-0.14%
2020/02/14	6	337.50	1	338.50	337.00	5	683	0.73%
2020/02/13	1	332.50	1	337.00	330.00	0	675	0.00%
2020/02/11	1	321.00	4	326.88	336.00	-3	652	-0.46%
2020/02/07	1	316.00	0	0.00	308.00	1	623	0.16%
2020/01/30	3	324.67	0	0.00	306.00	3	582	0.51%
2020/01/20	0	0.00	2	340.25	340.00	-2	571	-0.35%
2020/01/17	1	328.00	0	0.00	329.00	1	565	0.18%
2020/01/16	1	328.50	1	337.50	329.00	0	565	0.00%
2020/01/14	0	0.00	1	332.00	330.00	-1	550	-0.18%
2020/01/13	1	330.00	4	321.50	328.00	-3	545	-0.55%
2020/01/10	3	323.33	0	0.00	325.00	3	540	0.55%
2020/01/09	1	335.00	0	0.00	336.00	1	526	0.19%
2020/01/08	2	319.75	0	0.00	321.00	2	510	0.39%
2020/01/07	2	327.00	0	0.00	327.00	2	505	0.40%
2020/01/03	1	348.00	1	356.00	345.50	0	489	0.00%
2020/01/02	1	354.00	2	355.25	356.00	-1	483	-0.21%
2019/12/31	2	356.25	0	0.00	352.00	2	458	0.44%
2019/12/30	0	0.00	7	331.21	345.00	-7	418	-1.67%
2019/12/26	5	318.50	0	0.00	315.50	5	395	1.26%
2019/12/24	1	313.50	0	0.00	314.00	1	384	0.26%
2019/12/16	1	317.50	1	323.00	317.50	0	403	0.00%
2019/12/12	1	330.00	4	328.13	327.00	-3	398	-0.75%
2019/12/11	2	329.75	0	0.00	327.00	2	408	0.49%
2019/12/10	2	332.50	1	331.00	330.00	1	406	0.25%
2019/12/09	1	323.50	7	326.14	335.50	-6	406	-1.47%
2019/12/06	2	308.25	2	309.00	308.50	0	381	0.00%
2019/12/05	0	0.00	1	309.00	297.00	-1	406	-0.25%
2019/12/04	2	299.25	1	302.50	301.00	1	412	0.24%
2019/12/03	0	0.00	10	295.30	304.00	-10	407	-2.46%
2019/12/02	11	294.05	12	300.42	293.00	-1	392	-0.26%
2019/11/29	8	298.06	8	305.38	297.00	0	378	0.00%
2019/11/12	0	0.00	2	240.00	243.50	-2	329	-0.61%
2019/11/04	0	0.00	1	259.00	257.50	-1	343	-0.29%
2019/11/01	1	258.00	0	0.00	258.50	1	343	0.29%
2019/10/31	2	255.50	0	0.00	252.00	2	344	0.58%
2019/10/29	0	0.00	2	257.00	251.00	-2	343	-0.58%
2019/10/16	0	0.00	3	273.00	270.00	-3	344	-0.87%
2019/10/08	0	0.00	3	281.00	276.50	-3	340	-0.88%
2019/10/03	0	0.00	1	270.50	270.00	-1	326	-0.31%
2019/10/01	1	264.50	0	0.00	264.50	1	326	0.31%
2019/09/25	2	270.75	2	283.00	263.00	0	333	0.00%
2019/09/23	2	266.00	0	0.00	265.50	2	336	0.59%
2019/09/20	0	0.00	1	269.50	265.00	-1	350	-0.29%
2019/09/19	1	259.50	2	267.25	268.50	-1	349	-0.29%
2019/09/18	2	270.00	1	271.50	263.50	1	346	0.29%
2019/09/17	6	271.25	1	270.00	270.50	5	342	1.46%
2019/09/16	11	277.27	1	277.50	275.00	10	344	2.90%
2019/09/12	4	273.00	1	271.00	272.00	3	332	0.90%
2019/09/11	8	272.88	5	276.60	275.50	3	330	0.91%
2019/09/10	1	272.00	0	0.00	272.00	1	319	0.31%
2019/09/09	1	272.00	2	277.25	280.50	-1	303	-0.33%
2019/08/13	0	0.00	2	215.50	211.00	-2	319	-0.63%
2019/08/06	0	0.00	1	220.50	220.50	-1	329	-0.30%
2019/08/01	0	0.00	1	241.00	241.00	-1	341	-0.29%
2019/07/30	0	0.00	2	241.00	234.00	-2	355	-0.56%
2019/07/29	1	243.00	0	0.00	243.00	1	361	0.28%
2019/07/25	3	242.17	0	0.00	243.50	3	376	0.80%
2019/07/17	1	237.50	1	234.50	232.00	0	439	0.00%
2019/07/08	0	0.00	2	230.00	229.00	-2	478	-0.42%
2019/07/02	1	253.50	1	249.00	248.00	0	474	0.00%
2019/07/01	2	251.00	0	0.00	246.50	2	469	0.43%
2019/06/28	2	240.00	0	0.00	241.50	2	467	0.43%
2019/06/27	1	226.00	2	233.50	235.00	-1	451	-0.22%
2019/06/26	1	216.00	1	219.00	221.00	0	435	0.00%
2019/06/25	1	218.50	1	216.50	216.00	0	433	0.00%
2019/06/24	1	216.00	1	216.00	216.00	0	429	0.00%
2019/06/21	1	223.00	1	215.50	215.50	0	433	0.00%
2019/06/14	0	0.00	1	226.00	216.00	-1	413	-0.24%
2019/06/13	1	212.00	6	217.42	221.00	-5	403	-1.24%
2019/06/12	1	209.50	1	211.00	210.50	0	394	0.00%
2019/06/11	1	205.00	2	209.50	209.00	-1	391	-0.26%
2019/06/10	1	202.00	1	202.00	202.50	0	389	0.00%
2019/06/06	2	204.00	2	199.25	198.50	0	389	0.00%
2019/06/05	1	210.50	2	209.75	207.00	-1	384	-0.26%
2019/06/03	1	211.00	0	0.00	209.00	1	383	0.26%
2019/05/31	0	0.00	2	217.75	216.00	-2	381	-0.52%
2019/05/30	0	0.00	3	213.33	213.50	-3	374	-0.80%
2019/05/29	1	200.00	1	204.00	203.50	0	367	0.00%
2019/05/28	1	207.50	0	0.00	207.50	1	364	0.27%
2019/05/27	3	207.67	0	0.00	207.00	3	368	0.81%
2019/05/24	8	212.38	1	209.00	209.00	7	369	1.89%
2019/05/23	1	211.50	2	208.00	206.00	-1	365	-0.27%
2019/05/22	1	231.00	1	225.00	221.00	0	357	0.00%
2019/05/21	1	228.00	1	222.00	228.50	0	358	0.00%
2019/05/20	0	0.00	1	231.00	230.00	-1	352	-0.28%
2019/05/17	2	234.25	12	229.67	227.50	-10	349	-2.86%
2019/05/14	1	243.00	3	250.17	251.00	-2	351	-0.57%
2019/05/13	1	260.00	1	252.50	250.50	0	351	0.00%
2019/05/10	2	263.00	1	265.00	263.50	1	348	0.29%
2019/05/09	1	275.00	1	267.00	261.00	0	340	0.00%
2019/05/08	1	267.50	1	271.50	279.00	0	333	0.00%
2019/05/07	1	279.50	1	275.50	275.00	0	325	0.00%
2019/05/06	5	280.40	0	0.00	273.50	5	319	1.57%
2019/05/02	4	291.00	0	0.00	293.50	4	308	1.30%
2019/04/29	4	304.00	0	0.00	298.50	4	292	1.37%
2019/04/26	4	303.75	0	0.00	312.50	4	289	1.38%
2019/04/25	3	299.00	8	306.50	310.50	-5	290	-1.72%
2019/04/24	0	0.00	4	295.00	297.00	-4	273	-1.46%
2019/04/23	4	276.75	6	283.75	286.00	-2	257	-0.78%
2019/04/22	3	279.17	7	285.71	283.50	-4	245	-1.63%
2019/04/19	1	266.00	0	0.00	266.00	1	224	0.45%
2019/04/18	2	256.00	0	0.00	253.00	2	215	0.93%
2019/04/02	1	261.50	1	257.50	257.00	0	238	0.00%
2019/03/29	0	0.00	1	244.00	245.00	-1	232	-0.43%
2019/03/27	2	249.25	0	0.00	249.00	2	237	0.84%
2019/03/14	6	248.75	0	0.00	248.50	6	257	2.33%
2019/03/13	2	247.75	1	249.50	247.00	1	259	0.39%
2019/03/12	1	251.00	1	246.00	245.50	0	261	0.00%
2019/03/11	2	247.00	2	244.25	245.00	0	265	0.00%
2019/03/08	2	247.00	0	0.00	246.50	2	272	0.73%
2019/03/05	1	256.50	1	257.50	256.00	0	318	0.00%
2019/02/27	0	0.00	1	266.00	262.50	-1	327	-0.31%
2019/02/22	1	261.00	1	255.50	256.50	0	330	0.00%
2019/02/21	1	263.00	1	266.00	259.00	0	330	0.00%
2019/02/20	2	265.25	2	264.25	262.00	0	329	0.00%
2019/02/19	1	261.00	1	257.50	260.00	0	327	0.00%
2019/02/14	1	258.00	0	0.00	258.00	1	327	0.31%
2019/01/21	1	249.50	1	254.00	250.00	0	311	0.00%
2019/01/15	0	0.00	1	236.00	240.00	-1	292	-0.34%
2019/01/11	1	240.50	1	245.00	240.50	0	285	0.00%
2019/01/10	1	246.50	0	0.00	247.00	1	281	0.36%
2019/01/07	0	0.00	3	260.67	261.00	-3	270	-1.11%
2019/01/04	4	246.25	4	251.50	252.00	0	266	0.00%
2019/01/03	0	0.00	9	251.44	253.00	-9	270	-3.33%
2018/12/28	12	242.33	0	0.00	245.00	12	257	4.66%
2018/12/27	0	0.00	1	248.00	245.00	-1	255	-0.39%
2018/12/26	0	0.00	1	241.00	236.50	-1	247	-0.40%
2018/12/24	0	0.00	3	236.17	238.00	-3	243	-1.23%
2018/12/21	2	235.25	0	0.00	233.00	2	244	0.82%
2018/12/20	2	234.00	4	237.75	237.50	-2	241	-0.83%
2018/12/19	2	239.25	4	250.00	235.50	-2	238	-0.84%
2018/12/14	3	231.50	0	0.00	236.00	3	220	1.36%
2018/12/13	0	0.00	1	240.50	240.00	-1	219	-0.46%
2018/12/12	1	239.00	2	238.00	239.00	-1	218	-0.46%
2018/12/11	0	0.00	2	229.25	230.50	-2	214	-0.93%
2018/12/10	8	229.88	0	0.00	228.00	8	217	3.68%
2018/12/07	0	0.00	6	228.75	231.00	-6	225	-2.66%
2018/12/06	2	221.00	2	220.75	221.00	0	225	0.00%
2018/12/05	4	225.88	0	0.00	226.00	4	224	1.79%
2018/12/04	1	231.00	3	237.33	234.00	-2	222	-0.90%
2018/11/30	6	225.67	0	0.00	228.00	6	208	2.88%
2018/11/29	0	0.00	7	219.79	229.50	-7	195	-3.58%
2018/11/28	4	210.13	0	0.00	209.00	4	172	2.32%
2018/11/27	0	0.00	1	191.00	194.00	-1	159	-0.63%
2018/11/09	1	187.50	0	0.00	181.50	1	120	0.83%
2018/10/11	0	0.00	2	188.00	190.00	-2	148	-1.35%
2018/09/28	1	207.50	0	0.00	207.00	1	149	0.67%
2018/09/19	1	210.50	0	0.00	211.50	1	149	0.67%
2018/09/18	0	0.00	8	212.00	212.50	-8	147	-5.42%
2018/09/12	1	232.50	0	0.00	230.00	1	134	0.74%
2018/08/27	0	0.00	1	251.00	252.00	-1	148	-0.67%
2018/08/20	1	236.50	0	0.00	234.00	1	156	0.64%
2018/08/16	0	0.00	3	249.00	248.00	-3	162	-1.84%
2018/08/15	1	250.00	0	0.00	249.50	1	164	0.61%
2018/08/09	0	0.00	1	270.00	270.00	-1	167	-0.60%
2018/08/06	0	0.00	2	277.00	276.50	-2	156	-1.28%
2018/08/01	0	0.00	1	272.50	273.00	-1	156	-0.64%
2018/07/27	3	264.67	0	0.00	266.00	3	161	1.86%
2018/07/25	6	265.33	0	0.00	266.50	6	165	3.62%
2018/07/23	4	265.63	0	0.00	266.50	4	164	2.44%
2018/07/20	2	269.75	0	0.00	269.50	2	165	1.21%
2018/07/18	2	269.00	0	0.00	272.50	2	166	1.20%
2018/07/13	0	0.00	1	276.50	274.50	-1	166	-0.60%
2018/07/06	1	249.00	0	0.00	246.50	1	174	0.57%
2018/06/28	1	248.00	1	248.50	248.50	0	189	0.00%
2018/06/06	0	0.00	1	280.50	282.00	-1	282	-0.35%
2018/05/31	0	0.00	1	264.50	268.50	-1	276	-0.36%
2018/05/29	1	277.00	0	0.00	268.50	1	274	0.36%
2018/05/28	1	275.50	0	0.00	275.50	1	272	0.37%
2018/05/25	0	0.00	1	275.50	278.00	-1	269	-0.37%
2018/05/23	0	0.00	1	268.50	266.00	-1	259	-0.39%
2018/05/21	0	0.00	1	265.50	264.00	-1	257	-0.39%
2018/05/11	1	262.00	0	0.00	259.00	1	257	0.39%
2018/04/25	1	250.00	0	0.00	250.00	1	239	0.42%
2018/04/17	1	266.00	1	280.50	263.00	0	233	0.00%
2018/04/10	1	253.50	0	0.00	250.00	1	218	0.46%
2018/04/03	0	0.00	3	262.00	263.00	-3	211	-1.42%
2018/04/02	0	0.00	1	273.50	264.50	-1	211	-0.47%
2018/03/31	0	0.00	4	269.75	268.00	-4	212	-1.88%
2018/03/28	3	260.17	0	0.00	261.50	3	205	1.46%
2018/03/27	5	268.40	0	0.00	268.00	5	199	2.50%
2018/03/26	2	268.75	2	276.00	277.00	0	187	0.00%
2018/03/23	1	250.00	1	252.00	258.00	0	179	0.00%
2018/03/20	1	319.50	0	0.00	302.00	1	131	0.76%
2018/03/13	1	330.00	1	327.00	325.50	0	144	0.00%
2018/03/08	0	0.00	1	345.00	348.00	-1	142	-0.70%
2018/03/07	1	333.50	0	0.00	332.00	1	144	0.69%
2018/03/01	0	0.00	1	350.00	350.00	-1	155	-0.64%
2018/02/05	1	360.50	0	0.00	365.50	1	165	0.60%