精確 (3162)-康和-台北券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
31.30
漲跌
▼0.10
漲幅
-0.32%
成交量
233張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	101	33.40	33.00	-101	600	-16.83%	大賣/鉅額交易
2024/04/11	5	39.80	0	0.00	39.35	5	728	0.69%
2024/03/13	1	38.70	0	0.00	38.50	1	891	0.11%
2024/03/04	10	43.30	0	0.00	43.15	10	884	1.13%
2024/02/21	0	0.00	1	42.75	42.75	-1	858	-0.12%
2024/02/16	1	44.30	1	42.55	44.30	0	845	0.00%
2024/02/15	1	42.15	0	0.00	42.20	1	838	0.12%
2024/01/31	10	44.00	0	0.00	44.05	10	813	1.23%
2024/01/26	10	44.35	0	0.00	44.00	10	806	1.24%
2024/01/25	1	45.25	0	0.00	44.85	1	798	0.13%
2024/01/17	37	45.49	0	0.00	45.30	37	823	4.49%
2024/01/15	20	46.69	0	0.00	46.75	20	823	2.43%
2024/01/12	14	46.92	0	0.00	46.85	14	836	1.67%
2024/01/11	0	0.00	0.1	46.85	47.15	-0.1	817	-0.01%
2024/01/03	0	0.00	10	48.65	48.35	-10	779	-1.28%
2024/01/02	0	0.00	20	48.75	48.70	-20	779	-2.56%
2023/12/29	0	0.00	20	49.63	49.90	-20	739	-2.70%
2023/12/28	0	0.00	90	48.53	48.05	-90	690	-13.04%
2023/12/25	5	46.20	0	0.00	46.35	5	680	0.73%
2023/12/22	11	45.55	0	0.00	45.45	11	680	1.62%
2023/12/21	40	45.63	0	0.00	45.60	40	682	5.86%
2023/12/20	0	0.00	54	46.16	46.10	-54	681	-7.93%
2023/12/19	0	0.00	170	47.70	46.70	-170	678	-25.07%	大賣/鉅額交易
2023/12/18	13	46.07	0	0.00	45.75	13	637	2.04%
2023/12/14	0	0.00	44	47.17	47.05	-44	646	-6.81%
2023/12/13	0	0.00	9	47.51	47.50	-9	651	-1.38%
2023/12/12	3	46.95	0	0.00	46.95	3	671	0.45%
2023/12/08	0	0.00	2	48.50	47.55	-2	784	-0.25%
2023/12/06	0	0.00	24	49.55	49.20	-24	796	-3.01%
2023/12/05	0	0.00	19	48.56	48.25	-19	762	-2.49%
2023/12/04	5	47.33	0	0.00	47.10	5	740	0.68%
2023/11/27	0	0.00	10	46.56	46.40	-10	779	-1.28%
2023/11/22	5	46.65	0	0.00	47.00	5	794	0.63%
2023/11/14	6	44.86	0	0.00	44.60	6	814	0.74%
2023/11/13	12	46.16	0	0.00	45.00	12	820	1.46%
2023/11/10	11	45.94	0	0.00	46.00	11	823	1.34%
2023/11/08	9	45.18	0	0.00	45.10	9	873	1.03%
2023/11/07	1	44.50	0	0.00	44.50	1	892	0.11%
2023/11/06	5	44.50	0	0.00	44.45	5	902	0.55%
2023/11/02	5	43.65	0	0.00	43.75	5	903	0.55%
2023/11/01	15	43.95	0	0.00	42.85	15	902	1.66%
2023/10/31	51	44.28	0	0.00	42.90	51	900	5.67%
2023/10/30	1	46.15	0	0.00	46.00	1	893	0.11%
2023/10/27	1	47.55	1	48.10	46.45	0	894	0.00%
2023/10/26	2	46.18	0	0.00	46.20	2	877	0.23%
2023/10/25	10	47.10	0	0.00	46.85	10	877	1.14%
2023/10/24	10	46.17	0	0.00	46.45	10	893	1.12%
2023/10/23	18	46.27	0	0.00	45.70	18	895	2.01%
2023/10/20	28	47.36	0	0.00	46.70	28	892	3.14%
2023/10/19	19	48.64	0	0.00	48.50	19	890	2.13%
2023/10/18	5	49.50	0	0.00	49.20	5	890	0.56%
2023/10/16	18	49.26	0	0.00	49.05	18	903	1.99%
2023/10/13	15	49.88	0	0.00	49.60	15	919	1.63%
2023/10/12	0	0.00	17	50.44	50.50	-17	936	-1.82%
2023/10/05	0	0.00	19	50.77	50.40	-19	980	-1.94%
2023/10/04	3	50.80	0	0.00	50.40	3	1,026	0.29%
2023/10/03	0	0.00	16	52.46	51.50	-16	1,038	-1.54%
2023/09/28	0	0.00	2	49.35	49.10	-2	1,043	-0.19%
2023/09/27	6	48.25	0	0.00	48.75	6	1,064	0.56%
2023/09/26	12	48.55	0	0.00	48.40	12	1,083	1.11%
2023/09/25	0	0.00	16	49.56	49.10	-16	1,095	-1.46%
2023/09/19	0	0.00	2	52.70	51.10	-2	1,143	-0.17%
2023/09/18	0	0.00	4	52.75	52.30	-4	1,151	-0.35%
2023/09/15	0	0.00	4	52.75	52.80	-4	1,163	-0.34%
2023/09/14	0	0.00	4	53.70	51.90	-4	1,171	-0.34%
2023/09/13	0	0.00	38	52.10	53.20	-38	1,150	-3.30%
2023/09/12	3	50.00	10	50.95	49.20	-7	1,142	-0.61%
2023/09/11	0	0.00	2	51.40	50.90	-2	1,170	-0.17%
2023/09/07	2	49.50	0	0.00	48.95	2	1,247	0.16%
2023/09/06	10	50.11	0	0.00	49.75	10	1,334	0.75%
2023/09/05	5	50.60	3	50.70	50.50	2	1,355	0.15%
2023/09/04	5	50.50	9	51.09	50.70	-4	1,415	-0.28%
2023/09/01	0	0.00	1	49.75	48.95	-1	1,407	-0.07%
2023/08/29	5	48.00	0	0.00	48.05	5	1,607	0.31%
2023/08/28	10	46.72	0	0.00	46.60	10	1,638	0.61%
2023/08/24	30	46.88	0	0.00	46.90	30	1,681	1.78%
2023/08/18	1	49.60	0	0.00	49.60	1	1,771	0.06%
2023/08/15	17	49.13	0	0.00	50.10	17	1,897	0.90%
2023/08/14	7	48.39	2	48.08	48.10	5	1,913	0.26%
2023/08/11	3	48.70	2	47.90	47.60	1	1,940	0.05%
2023/08/10	32	46.37	0	0.00	46.00	32	1,927	1.66%
2023/08/04	6	46.74	0	0.00	47.15	6	2,017	0.30%
2023/08/02	5	46.40	8	47.40	46.40	-3	2,027	-0.15%
2023/08/01	9	47.57	0	0.00	47.45	9	2,019	0.45%
2023/07/31	9	47.95	0	0.00	47.95	9	2,024	0.44%
2023/07/27	5	49.10	3	48.65	48.80	2	2,041	0.10%
2023/07/25	0	0.00	4	46.55	47.50	-4	2,038	-0.20%
2023/07/24	10	47.00	0	0.00	46.55	10	2,049	0.49%
2023/07/19	3	48.33	0	0.00	47.85	3	2,117	0.14%
2023/07/14	1	47.10	0	0.00	47.15	1	2,220	0.05%
2023/07/12	0	0.00	10	47.46	47.25	-10	2,294	-0.44%
2023/07/11	10	49.30	2	49.45	48.95	8	2,284	0.35%
2023/07/10	31	51.57	0	0.00	51.00	31	2,342	1.32%
2023/07/06	1	51.20	0	0.00	51.20	1	2,529	0.04%
2023/07/05	20	52.65	0	0.00	52.50	20	2,608	0.77%
2023/07/04	10	53.00	1	53.80	53.40	9	2,675	0.34%
2023/07/03	20	53.25	2	52.80	53.20	18	2,691	0.67%
2023/06/30	1	51.70	0	0.00	52.30	1	2,748	0.04%
2023/06/29	3	52.43	0	0.00	52.30	3	2,745	0.11%
2023/06/27	11	53.45	0	0.00	52.30	11	2,841	0.39%
2023/06/16	1	56.30	0	0.00	55.60	1	3,833	0.03%
2023/06/15	1	55.00	1	55.00	56.40	0	3,880	0.00%
2023/06/12	5	55.90	0	0.00	56.00	5	4,634	0.11%
2023/06/07	1	54.70	0	0.00	54.80	1	5,279	0.02%
2023/06/05	0	0.00	25	55.66	55.30	-25	5,414	-0.46%
2023/06/01	1	53.40	2	54.85	54.40	-1	5,484	-0.02%
2023/05/31	0	0.00	1	51.90	52.70	-1	5,618	-0.02%
2023/05/30	1	51.50	0	0.00	51.30	1	5,663	0.02%
2023/05/25	12	53.55	0	0.00	53.30	12	5,856	0.20%
2023/05/23	2	55.95	2	55.25	55.10	0	5,899	0.00%
2023/05/22	4	54.50	12	53.20	54.80	-8	5,834	-0.14%
2023/05/19	5	52.90	0	0.00	52.50	5	5,832	0.09%
2023/05/17	0	0.00	1	53.40	53.80	-1	5,881	-0.02%
2023/05/12	1	51.10	1	51.70	51.30	0	6,163	0.00%
2023/05/10	1	50.50	0	0.00	50.70	1	6,484	0.02%
2023/05/03	5	52.48	0	0.00	51.90	5	6,895	0.07%
2023/04/28	1	52.40	0	0.00	52.30	1	6,965	0.01%
2023/04/27	1	51.80	2	51.85	51.60	-1	6,964	-0.01%
2023/04/25	1	52.80	1	53.30	50.80	0	6,950	0.00%
2023/04/20	0	0.00	1	53.00	51.90	-1	6,923	-0.01%
2023/04/19	0	0.00	11	54.95	54.30	-11	6,877	-0.16%
2023/04/17	1	56.30	0	0.00	56.10	1	6,880	0.01%
2023/04/14	2	55.90	2	56.20	56.10	0	6,915	0.00%
2023/04/13	4	55.93	2	56.15	55.60	2	6,902	0.03%
2023/04/12	12	55.81	0	0.00	55.10	12	6,846	0.18%
2023/04/11	3	56.20	0	0.00	55.20	3	6,764	0.04%
2023/04/10	3	57.60	6	58.02	57.40	-3	6,698	-0.04%
2023/03/31	5	60.50	0	0.00	60.50	5	6,582	0.08%
2023/03/30	0	0.00	6	58.80	58.50	-6	6,738	-0.09%
2023/03/29	0	0.00	7	58.94	58.00	-7	6,814	-0.10%
2023/03/28	9	58.46	0	0.00	58.40	9	7,079	0.13%
2023/03/27	2	59.20	12	59.63	59.00	-10	7,129	-0.14%
2023/03/24	7	60.43	0	0.00	59.80	7	7,252	0.10%
2023/03/23	7	61.21	2	61.10	61.60	5	7,357	0.07%
2023/03/22	22	62.38	8	62.70	62.60	14	7,266	0.19%
2023/03/21	26	61.72	26	61.58	61.30	0	6,954	0.00%
2023/03/20	15	57.16	2	57.60	57.20	13	6,555	0.20%
2023/03/17	16	57.35	25	57.12	56.70	-9	6,480	-0.14%
2023/03/16	58	56.29	33	56.10	55.30	25	6,360	0.39%
2023/03/15	20	59.39	25	58.63	57.80	-5	6,188	-0.08%
2023/03/14	30	60.12	49	58.83	60.00	-19	5,701	-0.33%
2023/03/13	11	55.78	18	56.04	55.30	-7	5,252	-0.13%
2023/03/10	1	54.50	16	53.35	54.00	-15	5,085	-0.29%
2023/03/09	1	55.30	31	55.82	55.30	-30	5,100	-0.59%
2023/03/08	0	0.00	4	55.90	56.10	-4	4,991	-0.08%
2023/03/07	19	55.19	1	56.00	54.90	18	4,972	0.36%
2023/03/06	19.1	55.48	13	55.87	56.50	6.1	4,890	0.12%
2023/03/03	23	57.01	21	57.37	57.10	2	4,748	0.04%
2023/03/02	0	0.00	10	55.37	55.10	-10	4,584	-0.22%
2023/03/01	25	54.51	5	54.60	55.00	20	4,527	0.44%
2023/02/24	1	54.00	6	54.93	53.90	-5	4,471	-0.11%
2023/02/23	7	55.17	26	54.35	55.40	-19	4,389	-0.43%
2023/02/22	11	53.75	5	53.80	53.50	6	4,316	0.14%
2023/02/21	8	52.80	13	53.30	52.80	-5	4,326	-0.12%
2023/02/20	2	54.00	0	0.00	53.70	2	4,281	0.05%
2023/02/17	16	53.61	7	54.30	54.30	9	4,255	0.21%
2023/02/16	5	53.52	0	0.00	54.00	5	4,228	0.12%
2023/02/10	6	51.97	7	53.94	51.30	-1	4,222	-0.02%
2023/02/09	4	56.90	4	55.88	56.10	0	3,982	0.00%
2023/02/08	1	56.00	2	57.35	57.80	-1	3,809	-0.03%
2023/02/07	3	54.63	6	53.67	55.10	-3	3,586	-0.08%
2023/02/03	2	52.05	0	0.00	51.40	2	3,457	0.06%
2023/02/02	17	52.91	0	0.00	52.80	17	3,409	0.50%
2023/02/01	27	52.26	1	53.80	51.90	26	3,320	0.78%
2023/01/31	0	0.00	1	50.60	49.95	-1	3,151	-0.03%
2023/01/30	0	0.00	45	49.97	49.95	-45	3,129	-1.44%
2023/01/13	0	0.00	1	47.40	46.80	-1	3,142	-0.03%
2023/01/11	5	48.30	11	48.30	47.95	-6	3,129	-0.19%
2023/01/10	21	48.63	0	0.00	49.00	21	3,103	0.68%
2023/01/09	10	47.90	1	47.85	47.60	9	3,072	0.29%
2023/01/06	13	48.39	0	0.00	48.35	13	3,053	0.43%
2023/01/05	10	49.65	0	0.00	49.50	10	3,044	0.33%
2023/01/04	10	50.10	53	50.30	50.00	-43	2,994	-1.44%
2023/01/03	10	49.10	10	49.01	49.15	0	2,926	0.00%
2022/12/29	1	46.15	1	46.60	47.30	0	2,855	0.00%
2022/12/28	31	49.41	3	47.70	47.05	28	2,865	0.98%
2022/12/27	24	49.85	20	50.90	50.10	4	2,832	0.14%
2022/12/23	20	48.95	0	0.00	49.00	20	2,823	0.71%
2022/12/22	73	47.00	73	47.10	49.65	0	2,826	0.00%
2022/12/21	5	50.28	24	50.43	50.60	-19	2,694	-0.71%
2022/12/20	22	49.96	65	52.15	49.35	-43	2,640	-1.63%
2022/12/19	21	52.01	7	50.83	50.80	14	2,399	0.58%
2022/12/16	6	53.27	5	53.60	53.60	1	2,369	0.04%
2022/12/15	15	51.60	11	51.72	53.70	4	2,321	0.17%
2022/12/14	7	48.89	0	0.00	48.95	7	2,371	0.30%
2022/12/12	31	48.58	1	48.35	48.75	30	2,451	1.22%
2022/12/08	1	47.60	1	47.95	47.90	0	2,391	0.00%
2022/12/06	0	0.00	5	46.83	46.70	-5	2,320	-0.22%
2022/12/05	10	48.25	0	0.00	48.15	10	2,293	0.44%
2022/12/02	1	49.00	2	48.35	48.75	-1	2,278	-0.04%
2022/12/01	1	47.95	4	47.41	47.75	-3	2,197	-0.14%
2022/11/30	8	44.39	2	43.88	44.15	6	2,097	0.29%
2022/11/29	2	45.75	0	0.00	44.50	2	2,089	0.10%
2022/11/17	2	45.15	31	44.31	45.85	-29	2,126	-1.36%
2022/11/11	30	42.88	0	0.00	42.15	30	2,137	1.40%
2022/11/09	1	44.85	2	44.48	42.95	-1	2,074	-0.05%
2022/10/21	0	0.00	1	42.70	42.00	-1	1,975	-0.05%
2022/10/17	1	42.90	0	0.00	43.15	1	1,955	0.05%
2022/09/22	1	51.70	2	51.95	53.00	-1	1,549	-0.06%
2022/09/21	2	51.05	1	51.00	51.00	1	1,424	0.07%
2022/09/20	2	50.45	2	51.55	52.40	0	1,149	0.00%
2022/08/29	1	50.40	2	50.10	50.40	-1	787	-0.13%
2022/08/26	0	0.00	5	49.60	49.85	-5	737	-0.68%
2022/08/25	0	0.00	15	50.10	50.00	-15	709	-2.11%
2022/08/24	0	0.00	87	50.09	49.70	-87	686	-12.68%
2022/08/22	0	0.00	53	49.72	49.70	-53	632	-8.38%
2022/08/18	1	48.50	15	48.37	48.30	-14	554	-2.53%
2022/08/16	0	0.00	42	47.10	46.90	-42	511	-8.22%
2022/08/15	0	0.00	6	46.67	46.10	-6	471	-1.27%
2022/08/12	0	0.00	10	45.96	46.05	-10	455	-2.20%
2022/08/11	0	0.00	13	46.27	47.20	-13	408	-3.19%
2022/08/10	0	0.00	14	45.10	45.25	-14	374	-3.73%
2022/08/09	0	0.00	13	44.59	44.80	-13	370	-3.51%
2022/07/29	0	0.00	31	46.28	46.50	-31	337	-9.18%
2022/07/28	0	0.00	6	44.88	45.00	-6	314	-1.91%
2022/07/27	6	42.48	0	0.00	42.60	6	298	2.01%
2022/07/22	0	0.00	6	45.70	45.05	-6	287	-2.09%
2022/07/21	0	0.00	32	45.28	45.60	-32	289	-11.07%
2022/07/18	4	45.10	0	0.00	46.00	4	258	1.55%
2022/07/15	65	43.99	0	0.00	45.40	65	236	27.46%
2022/07/13	0	0.00	5	43.05	42.90	-5	160	-3.12%
2022/07/12	5	41.48	0	0.00	41.40	5	153	3.26%
2022/07/11	0	0.00	2	43.55	42.40	-2	153	-1.30%
2022/07/08	0	0.00	10	42.53	43.05	-10	145	-6.88%
2022/07/07	0	0.00	10	41.95	41.80	-10	138	-7.24%
2022/07/05	0	0.00	1	40.15	40.55	-1	132	-0.76%
2022/05/20	1	37.80	0	0.00	37.60	1	189	0.53%
2022/05/19	2	38.23	3	37.33	37.90	-1	194	-0.51%
2022/05/16	5	36.53	0	0.00	37.10	5	203	2.45%
2022/05/12	5	35.05	0	0.00	34.20	5	206	2.43%
2022/05/09	9	36.04	0	0.00	36.05	9	219	4.09%
2022/05/06	4	36.55	0	0.00	36.45	4	221	1.80%
2022/04/27	14	36.73	0	0.00	36.60	14	259	5.40%
2022/04/26	2	39.00	0	0.00	39.05	2	263	0.76%
2022/04/15	5	40.25	0	0.00	40.25	5	640	0.78%
2022/04/07	0	0.00	1	41.30	40.35	-1	659	-0.15%
2022/04/06	10	41.30	0	0.00	41.40	10	661	1.51%
2022/03/23	0	0.00	1	41.90	41.95	-1	665	-0.15%
2022/03/14	0	0.00	1	41.05	41.15	-1	685	-0.15%
2022/03/10	0	0.00	1	41.20	41.20	-1	686	-0.15%
2022/03/03	10	44.78	0	0.00	44.65	10	685	1.46%
2022/03/01	10	44.35	0	0.00	44.35	10	705	1.42%
2022/02/25	20	44.10	0	0.00	43.95	20	709	2.82%
2022/02/22	10	45.60	0	0.00	45.80	10	744	1.34%
2022/02/21	10	46.35	0	0.00	46.25	10	744	1.34%
2022/02/18	1	45.70	0	0.00	45.50	1	751	0.13%
2022/02/16	29	45.83	6	45.90	45.70	23	753	3.05%
2022/02/15	40	45.85	0	0.00	45.80	40	752	5.32%
2022/02/10	10	46.28	0	0.00	46.10	10	757	1.32%
2022/02/09	1	47.55	2	47.20	47.35	-1	761	-0.13%
2022/02/08	0	0.00	6	46.10	46.10	-6	757	-0.79%
2022/01/25	3	45.15	5	45.32	45.15	-2	773	-0.26%
2022/01/24	8	45.43	3	45.52	45.55	5	799	0.63%
2022/01/21	10	46.32	0	0.00	46.10	10	822	1.22%
2022/01/20	5	46.79	0	0.00	47.05	5	818	0.61%
2022/01/19	11	47.36	0	0.00	46.60	11	811	1.36%
2022/01/18	11	48.31	0	0.00	48.20	11	804	1.37%
2022/01/17	1	48.95	0	0.00	48.05	1	803	0.12%
2022/01/14	3	47.53	0	0.00	47.65	3	789	0.38%
2022/01/13	28	51.14	11	52.44	49.80	17	756	2.25%
2022/01/12	12	51.29	1	51.80	51.30	11	659	1.67%
2022/01/11	2	50.45	2	49.63	48.20	0	544	0.00%
2022/01/10	45	46.66	2	46.75	48.30	43	469	9.16%
2022/01/05	2	45.65	0	0.00	45.60	2	456	0.44%
2021/12/17	0	0.00	3	46.90	46.15	-3	859	-0.35%
2021/12/16	0	0.00	3	46.82	47.00	-3	871	-0.34%
2021/12/10	0	0.00	2	46.00	45.95	-2	934	-0.21%
2021/12/06	0	0.00	2	47.00	46.65	-2	939	-0.21%
2021/11/26	0	0.00	9	48.33	48.20	-9	931	-0.97%
2021/11/25	0	0.00	5	49.35	49.85	-5	919	-0.54%
2021/11/23	0	0.00	42	49.32	48.40	-42	907	-4.63%
2021/11/22	42	48.54	0	0.00	48.25	42	878	4.78%
2021/11/18	1	47.00	1	46.10	46.10	0	862	0.00%
2021/11/17	2	45.70	0	0.00	46.65	2	860	0.23%
2021/11/12	3	45.20	0	0.00	45.25	3	846	0.35%
2021/11/10	3	45.40	3	45.92	45.90	0	842	0.00%
2021/11/09	2	45.25	2	46.45	45.65	0	839	0.00%
2021/11/08	6	46.68	0	0.00	45.50	6	835	0.72%
2021/11/05	3	48.27	0	0.00	48.10	3	827	0.36%
2021/11/04	0	0.00	4	48.75	48.45	-4	827	-0.48%
2021/11/03	3	48.40	6	48.70	48.15	-3	831	-0.36%
2021/11/02	2	48.15	0	0.00	48.00	2	837	0.24%
2021/10/29	7	48.94	2	48.78	48.55	5	810	0.62%
2021/10/15	5	45.05	0	0.00	44.60	5	763	0.65%
2021/10/12	5	47.25	0	0.00	45.50	5	751	0.67%
2021/10/08	2	49.40	2	49.18	48.95	0	732	0.00%
2021/10/04	1	44.10	1	44.55	43.90	0	631	0.00%
2021/09/29	2	54.90	16	56.50	54.50	-14	497	-2.81%
2021/09/28	16	55.35	10	57.85	58.90	6	461	1.30%
2021/09/27	0	0.00	8	54.90	56.80	-8	412	-1.94%
2021/09/24	0	0.00	20	49.95	51.70	-20	369	-5.41%
2021/09/23	0	0.00	2	47.70	47.20	-2	347	-0.58%
2021/09/16	1	50.70	0	0.00	49.65	1	303	0.33%
2021/09/13	2	44.80	0	0.00	45.05	2	256	0.78%
2021/09/10	5	45.90	0	0.00	45.60	5	256	1.95%
2021/09/08	11	43.95	0	0.00	43.60	11	248	4.43%
2021/09/03	4	47.20	0	0.00	47.10	4	237	1.69%
2021/08/24	15	49.65	0	0.00	49.85	15	224	6.68%
2021/06/10	0	0.00	10	23.80	24.40	-10	188	-5.31%
2021/06/07	0	0.00	29	23.38	23.35	-29	187	-15.48%
2021/06/04	0	0.00	6	23.80	23.45	-6	185	-3.23%
2021/06/01	0	0.00	9	25.50	25.10	-9	183	-4.90%
2021/05/31	0	0.00	2	26.00	25.55	-2	181	-1.10%
2021/05/26	0	0.00	10	24.80	24.95	-10	184	-5.42%
2018/04/27	0	0.00	10	24.72	24.80	-10	625	-1.60%
2018/04/16	0	0.00	5	24.96	25.05	-5	744	-0.67%
2018/04/09	0	0.00	5	23.25	23.25	-5	759	-0.66%
2018/04/03	0	0.00	1	26.00	25.80	-1	779	-0.13%
2018/03/21	1	28.10	0	0.00	29.00	1	816	0.12%
2018/03/02	1	28.75	0	0.00	28.65	1	842	0.12%
2018/02/27	0	0.00	15	28.13	28.15	-15	872	-1.72%
2018/02/23	15	29.49	0	0.00	29.20	15	921	1.63%
2018/02/22	0	0.00	1	30.35	30.05	-1	921	-0.11%
2018/02/01	2	27.50	0	0.00	27.35	2	989	0.20%
2018/01/26	6	29.01	2	28.75	28.00	4	879	0.45%
2018/01/25	0	0.00	1	31.00	30.10	-1	844	-0.12%
2018/01/24	11	32.00	0	0.00	32.00	11	818	1.34%
2018/01/09	0	0.00	10	39.40	39.10	-10	669	-1.49%
2018/01/03	1	40.90	0	0.00	40.30	1	642	0.16%
2018/01/02	1	40.25	1	39.90	42.15	0	626	0.00%