金麗科 (3228)-康和-台北券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
350.0
漲跌
▼8.0
漲幅
-2.23%
成交量
789張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	363.00	1	376.00	379.50	0	1,347	0.00%
2024/05/17	1.1	378.18	0	0.00	378.50	1.1	1,365	0.08%
2024/05/16	0	0.00	3	333.00	344.50	-3	1,359	-0.22%
2024/05/15	3	321.33	0	0.00	313.50	3	1,374	0.22%
2024/05/10	0	0.00	0.2	319.50	305.00	-0.2	1,470	-0.01%
2024/05/03	0	0.00	0	336.00	340.00	0	1,542	0.00%
2024/05/02	0	0.00	0.3	333.00	330.00	-0.3	1,545	-0.02%
2024/04/26	0	0.00	0.2	332.00	318.00	-0.2	1,557	-0.01%
2024/04/25	0	0.00	2	290.00	335.50	-2	1,552	-0.13%
2024/04/24	0.4	306.00	0	0.00	306.00	0.4	1,532	0.03%
2024/04/23	0	340.00	0	0.00	340.00	0	1,574	0.00%
2024/04/22	0	380.00	0	0.00	377.50	0	1,581	0.00%
2024/04/19	2	428.67	0	0.00	419.00	2	1,578	0.13%
2024/04/18	0.5	468.90	0	0.00	465.00	0.5	1,583	0.03%
2024/04/17	0	485.00	0	0.00	478.50	0	1,625	0.00%
2024/04/16	0.6	479.67	0	480.00	477.00	0.5	1,647	0.03%
2024/04/12	0	505.00	0	0.00	501.00	0	1,679	0.00%
2024/04/10	5	514.00	0	0.00	511.00	5	1,752	0.29%
2024/04/08	1	490.50	0	0.00	490.50	1	1,807	0.06%
2024/04/03	1	510.00	0	0.00	503.00	1	1,831	0.05%
2024/04/01	0	0.00	1	560.00	560.00	-1	1,837	-0.05%
2024/03/28	2	550.00	0	0.00	535.00	2	1,843	0.11%
2024/03/27	3.2	556.41	0	0.00	555.00	3.2	1,847	0.17%
2024/03/26	0	0.00	0.5	529.00	560.00	-0.5	1,835	-0.03%
2024/03/25	0.5	526.00	0	0.00	526.00	0.5	1,819	0.03%
2024/03/22	0	0.00	0.1	487.00	479.00	-0.1	1,801	0.00%
2024/03/21	0	0.00	1	480.00	485.00	-1	1,798	-0.06%
2024/03/19	1	460.00	1	444.50	444.50	0	1,808	0.00%
2024/03/14	1	443.00	0	0.00	455.00	1	1,834	0.05%
2024/03/13	0	0.00	0.1	491.68	466.50	-0.1	1,847	-0.01%
2024/03/12	0	0.00	1	507.00	495.50	-1	1,848	-0.05%
2024/03/08	1	510.00	0	0.00	495.00	1	1,868	0.05%
2024/03/07	0	0.00	3	530.33	521.00	-3	1,862	-0.16%
2024/03/06	1	502.00	0	0.00	500.00	1	1,835	0.05%
2024/03/05	0	0.00	1	511.91	511.00	-1	1,831	-0.06%
2024/03/04	1	484.96	0	0.00	477.50	1	1,803	0.06%
2024/03/01	0	493.50	0	0.00	504.00	0	1,784	0.00%
2024/02/29	0	0.00	1	501.00	503.00	-1	1,773	-0.06%
2024/02/27	4	488.75	0	0.00	483.00	4	1,779	0.22%
2024/02/26	2	479.75	1	488.00	483.50	1	1,793	0.06%
2024/02/23	8	485.63	0	0.00	475.00	8	1,828	0.44%
2024/02/22	4	483.38	0.1	475.25	494.00	3.9	1,843	0.21%
2024/02/21	0.1	467.25	1	480.00	454.50	-0.9	1,839	-0.05%
2024/02/16	2	523.50	0	0.00	534.00	2	1,838	0.11%
2024/02/15	1	487.50	2	507.50	519.00	-1	1,861	-0.05%
2024/02/05	0.4	489.25	0	0.00	482.50	0.4	1,879	0.02%
2024/02/02	0	0.00	1	455.00	480.00	-1	1,916	-0.05%
2024/02/01	4	447.75	1	450.00	438.00	3	1,910	0.16%
2024/01/30	0	455.00	1	454.50	448.50	-1	1,949	-0.05%
2024/01/29	0	0.00	2	436.00	445.00	-2	1,988	-0.10%
2024/01/26	0	0.00	2	397.00	419.50	-2	2,013	-0.10%
2024/01/22	1	380.00	0	0.00	394.50	1	2,000	0.05%
2024/01/17	0	0.00	2	402.81	396.50	-2	2,002	-0.10%
2024/01/12	5	380.60	0	0.00	376.00	5	1,896	0.26%
2024/01/11	0	379.00	0	0.00	386.00	0	1,868	0.00%
2024/01/09	0	0.00	1	333.00	345.00	-1	1,816	-0.06%
2024/01/08	3	322.67	1	327.00	321.00	2	1,804	0.11%
2024/01/05	1	320.00	1	327.00	327.00	0	1,793	0.00%
2024/01/04	0	0.00	1	296.00	320.00	-1	1,756	-0.06%
2024/01/03	1	293.00	0	0.00	301.00	1	1,715	0.06%
2023/12/21	0	0.00	1	264.00	262.50	-1	1,560	-0.06%
2023/12/20	2	252.25	1.3	256.19	268.00	0.7	1,553	0.05%
2023/12/19	1	264.00	1	252.00	252.00	0	1,521	0.00%
2023/12/18	3	261.00	0	0.00	264.00	3	1,493	0.20%
2023/12/15	0	0.00	5	267.60	261.00	-5	1,489	-0.34%
2023/12/14	1	275.00	1	281.00	272.50	0	1,475	0.00%
2023/12/13	1	276.00	3	281.83	279.50	-2	1,454	-0.14%
2023/12/12	2	280.25	1	286.00	275.00	1	1,454	0.07%
2023/12/11	5	284.50	0	0.00	285.00	5	1,444	0.35%
2023/12/08	0	0.00	0.3	266.84	274.00	-0.3	1,423	-0.02%
2023/12/06	0	0.00	1	276.00	265.00	-1	1,365	-0.07%
2023/12/04	1	280.00	1.1	283.76	268.00	-0.1	1,369	-0.01%
2023/12/01	0	0.00	0.1	278.00	278.00	-0.1	1,377	-0.01%
2023/11/29	0	241.50	0	0.00	247.00	0	1,411	0.00%
2023/11/22	0	0.00	2	237.50	254.00	-2	1,349	-0.15%
2023/11/21	1	229.00	0	0.00	231.50	1	1,304	0.08%
2023/11/17	2	192.00	0	0.00	203.00	2	1,223	0.16%
2023/11/15	0	0.00	7	187.86	186.00	-7	1,213	-0.58%
2023/11/14	0	0.00	3	179.00	186.50	-3	1,180	-0.25%
2023/11/13	0	0.00	3	166.00	175.00	-3	1,137	-0.26%
2023/11/10	3	162.00	5	161.20	165.00	-2	1,084	-0.18%
2023/11/06	6	135.92	0	0.00	144.00	6	943	0.64%
2023/11/03	5	125.30	0	0.00	131.00	5	897	0.56%
2023/10/20	0	0.00	5	116.00	116.00	-5	924	-0.54%
2023/10/17	1	120.00	1	117.00	117.00	0	947	0.00%
2023/10/03	5	107.50	0	0.00	107.00	5	1,037	0.48%
2023/09/19	0	0.00	1	113.00	111.00	-1	1,106	-0.09%
2023/09/15	1	116.00	0	0.00	113.50	1	1,108	0.09%
2023/09/08	2	122.50	0	0.00	120.50	2	1,123	0.18%
2023/09/06	3	118.67	0	0.00	119.50	3	1,076	0.28%
2023/08/18	0.1	105.00	0	0.00	98.50	0.1	929	0.01%
2023/08/15	10	107.00	10.6	110.20	110.50	-0.6	940	-0.06%
2023/08/14	5	107.50	5	106.00	106.00	0	931	0.00%
2023/08/11	1	109.98	1	110.00	110.00	0	924	0.00%
2023/08/07	5	120.50	5	122.50	122.50	0	881	0.00%
2023/08/04	22	116.77	22	121.00	121.00	0	875	0.00%
2023/08/02	0	0.00	1	119.00	118.50	-1	869	-0.12%
2023/08/01	15.1	123.30	15	121.00	121.00	0.1	854	0.01%
2023/07/31	27	125.85	27	123.50	123.50	0	850	0.00%
2023/07/28	1	124.50	0	0.00	125.50	1	839	0.12%
2023/07/27	0.3	123.26	0	0.00	122.00	0.3	835	0.03%
2023/07/24	1	120.50	2	122.25	122.50	-1	814	-0.12%
2023/07/21	17	128.85	17	129.50	129.50	0	796	0.00%
2023/07/19	2	136.50	2	134.50	134.50	0	808	0.00%
2023/07/18	0.1	132.00	0	0.00	131.00	0.1	820	0.01%
2023/07/17	0	0.00	1	135.00	137.00	-1	815	-0.12%
2023/07/14	2.1	138.58	3	138.50	135.50	-0.9	802	-0.11%
2023/07/13	0	0.00	1	139.50	139.00	-1	794	-0.13%
2023/07/11	1	143.50	0.3	145.14	142.50	0.7	738	0.10%
2023/07/07	0.3	140.00	0	0.00	139.00	0.3	754	0.03%
2023/06/14	1	162.50	1	160.50	160.50	0	798	0.00%
2023/06/08	6	161.00	6	157.50	157.50	0	846	0.00%
2023/06/05	1	161.00	1	159.50	159.50	0	862	0.00%
2023/05/26	0	0.00	1	169.00	163.50	-1	969	-0.10%
2023/05/19	1	173.00	1	171.00	169.00	0	1,100	0.00%
2023/05/08	1	172.00	1	167.00	167.00	0	1,269	0.00%
2023/05/03	0	0.00	1	168.00	168.00	-1	1,422	-0.07%
2023/05/02	0	0.00	1	171.00	170.00	-1	1,430	-0.07%
2023/04/25	1	158.50	3	160.67	159.00	-2	1,520	-0.13%
2023/04/24	1	169.00	0	0.00	169.00	1	1,547	0.06%
2023/04/20	3	179.00	0	0.00	174.00	3	1,628	0.18%
2023/04/17	1	184.50	0	0.00	185.00	1	1,746	0.06%
2023/04/14	1	184.00	1	184.00	183.50	0	1,763	0.00%
2023/04/12	0	194.50	0	0.00	193.50	0	1,779	0.00%
2023/04/06	0	0.00	1	192.00	195.00	-1	1,759	-0.06%
2023/03/29	1	189.50	1	190.50	191.50	0	1,726	0.00%
2023/03/27	1	200.00	1	205.00	197.00	0	1,697	0.00%
2023/03/21	1	190.00	1	186.50	186.00	0	1,761	0.00%
2023/03/17	0	0.00	1	183.00	182.00	-1	1,833	-0.05%
2023/03/16	0	0.00	10	181.10	178.50	-10	1,907	-0.52%
2023/03/15	10	181.50	10	183.25	181.50	0	2,006	0.00%
2023/03/14	10	178.80	0	0.00	179.00	10	2,058	0.49%
2023/03/13	0	0.00	12	183.83	183.50	-12	2,088	-0.57%
2023/03/10	1	191.00	0	0.00	186.50	1	2,115	0.05%
2023/03/09	9	194.00	10	193.50	193.50	-1	2,136	-0.05%
2023/03/07	1	200.00	1	194.00	194.00	0	2,146	0.00%
2023/03/06	2	202.25	1	198.00	198.00	1	2,142	0.05%
2023/03/03	1	201.00	1	203.00	199.00	0	2,153	0.00%
2023/03/02	1	200.00	1	199.00	198.50	0	2,169	0.00%
2023/03/01	5	204.00	6.1	202.67	201.50	-1.1	2,149	-0.05%
2023/02/24	2	198.50	2	197.75	195.50	0	2,112	0.00%
2023/02/23	1	197.50	2	198.50	197.50	-1	2,085	-0.05%
2023/02/22	1	191.50	0	0.00	191.50	1	2,052	0.05%
2023/02/21	4	200.50	4	202.00	202.00	0	2,011	0.00%
2023/02/20	3	199.50	1	200.00	200.00	2	1,972	0.10%
2023/02/15	1	189.00	0	0.00	190.00	1	1,911	0.05%
2023/02/13	9	192.94	9	193.78	191.50	0	1,902	0.00%
2023/02/10	2	194.25	1	195.00	191.50	1	1,900	0.05%
2023/02/09	4	200.88	2	199.00	196.50	2	1,967	0.10%
2023/02/08	0	0.00	2	204.00	205.00	-2	2,014	-0.10%
2023/02/03	12	203.42	0	0.00	195.00	12	2,194	0.55%
2023/02/01	12	187.00	12	188.50	188.50	0	2,076	0.00%
2023/01/16	0	0.00	1	186.00	185.50	-1	1,979	-0.05%
2023/01/13	1	183.00	2	180.50	180.00	-1	1,969	-0.05%
2023/01/12	1	185.00	1	180.50	180.50	0	1,953	0.00%
2023/01/11	1	182.00	1	184.00	186.00	0	1,915	0.00%
2023/01/10	2	188.00	3	187.83	180.50	-1	1,901	-0.05%
2023/01/09	1	179.50	0	0.00	178.00	1	1,834	0.05%
2023/01/06	1	160.01	2	165.25	175.00	-1	1,793	-0.06%
2023/01/05	3	168.33	2	163.50	163.00	1	1,746	0.06%
2023/01/03	2	181.75	1	183.00	183.50	1	1,725	0.06%
2022/12/30	1	181.00	3	185.33	180.50	-2	1,721	-0.12%
2022/12/28	0	0.00	1	184.00	178.00	-1	1,858	-0.05%
2022/12/27	3	185.17	0	0.00	187.50	3	1,958	0.15%
2022/12/26	0	0.00	2	181.50	178.50	-2	1,996	-0.10%
2022/12/15	1	198.00	1	201.00	200.00	0	2,323	0.00%
2022/12/14	4	205.88	8	204.00	208.00	-4	2,240	-0.18%
2022/12/12	1	189.00	0	0.00	190.50	1	2,197	0.05%
2022/12/09	1	191.50	2	197.50	194.00	-1	2,213	-0.05%
2022/12/08	2	188.00	0	0.00	198.00	2	2,173	0.09%
2022/12/07	6	207.42	1	214.00	196.50	5	2,132	0.23%
2022/12/06	4	212.50	5	215.20	218.00	-1	2,085	-0.05%
2022/12/05	23	194.78	23	195.50	198.50	0	2,087	0.00%
2022/12/02	7	183.29	7	183.86	180.50	0	2,106	0.00%
2022/12/01	1	190.00	1	194.00	183.50	0	2,078	0.00%
2022/11/25	1	215.00	1	200.50	200.50	0	2,164	0.00%
2022/11/24	1	211.00	0	0.00	210.00	1	2,164	0.05%
2022/11/10	0	0.00	1	183.50	174.00	-1	2,309	-0.04%
2022/11/07	1	177.50	1	177.00	177.50	0	2,369	0.00%
2022/11/04	3	167.83	2	167.25	172.00	1	2,314	0.04%
2022/11/03	9	160.33	7	162.14	165.50	2	2,255	0.09%
2022/11/02	34	153.37	34	153.76	158.00	0	2,134	0.00%
2022/11/01	0	0.00	3	144.50	144.00	-3	2,068	-0.15%
2022/10/27	3	124.50	0	0.00	125.00	3	2,164	0.14%
2022/10/26	0	0.00	0.2	128.00	128.00	-0.2	2,196	-0.01%
2022/10/17	0	0.00	0.2	157.50	157.50	-0.2	2,402	-0.01%
2022/10/13	0.2	198.72	0	0.00	194.00	0.2	2,469	0.01%
2022/10/11	0.1	227.00	0	0.00	216.00	0.1	2,474	0.00%
2022/10/06	13	244.58	12	255.83	252.50	1	2,464	0.04%
2022/09/30	0.1	270.50	0	0.00	291.50	0.1	2,198	0.00%
2022/09/29	5	284.30	3	284.83	281.50	2	2,157	0.09%
2022/09/28	0.1	295.00	0	0.00	287.50	0.1	2,116	0.00%
2022/09/27	2.1	306.29	2	298.00	319.00	0.1	2,078	0.00%
2022/09/26	2.2	325.43	2	324.75	312.00	0.2	2,115	0.01%
2022/09/23	3	354.33	3	356.00	340.50	0	2,146	0.00%
2022/09/16	3	360.81	3	355.00	348.00	0	2,414	0.00%
2022/09/15	1	375.50	1.2	366.92	367.00	-0.2	2,426	-0.01%
2022/09/14	11	373.00	11	371.00	372.50	0	2,421	0.00%
2022/09/13	2	368.00	2	372.75	375.50	0	2,385	0.00%
2022/09/12	1	353.00	1	363.00	375.50	0	2,335	0.00%
2022/09/08	0	0.00	0.1	340.00	347.00	-0.1	2,277	0.00%
2022/09/07	0.1	322.50	0	0.00	322.00	0.1	2,228	0.00%
2022/09/06	2	326.50	2	327.00	324.50	0	2,220	0.00%
2022/09/05	1	340.00	1	326.50	326.50	0	2,212	0.00%
2022/09/02	1	311.00	1.2	320.71	334.00	-0.2	2,204	-0.01%
2022/08/30	0.1	314.50	0	0.00	315.00	0.1	2,130	0.00%
2022/08/29	0.1	310.50	0	0.00	315.00	0.1	2,146	0.00%
2022/08/26	2	327.25	2	328.75	324.50	0	2,147	0.00%
2022/08/24	3	325.33	3	323.17	321.50	0	2,163	0.00%
2022/08/17	3	331.00	3	328.00	331.50	0	2,100	0.00%
2022/08/16	4	333.88	3	335.17	330.50	1	2,088	0.05%
2022/08/15	1	337.00	1	333.50	339.00	0	2,063	0.00%
2022/08/12	0	0.00	1	340.00	335.00	-1	2,048	-0.05%
2022/08/11	1	335.50	1	340.00	333.50	0	2,029	0.00%
2022/08/10	9	329.00	9.1	331.99	332.50	-0.1	2,006	0.00%
2022/08/08	0	0.00	0.1	303.50	307.00	-0.1	1,951	-0.01%
2022/08/04	7	309.64	7	309.71	313.00	0	1,961	0.00%
2022/08/03	6	311.58	6	310.42	312.00	0	1,943	0.00%
2022/08/02	1.1	309.10	1	312.00	305.00	0.1	1,915	0.01%
2022/08/01	1	347.00	1	340.00	338.50	0	1,909	0.00%
2022/07/29	0	0.00	0.1	350.00	350.00	-0.1	1,951	-0.01%
2022/07/28	12	342.54	12.3	346.44	340.00	-0.3	1,919	-0.02%
2022/07/27	6	326.25	6	316.50	345.00	0	1,843	0.00%
2022/07/26	1	316.50	1	315.50	314.00	0	1,803	0.00%
2022/07/21	0	0.00	0.1	340.50	341.00	-0.1	1,742	-0.01%
2022/07/19	1.1	328.45	1	308.00	308.00	0.1	1,672	0.01%
2022/07/18	2	330.00	1	338.00	340.00	1	1,639	0.06%
2022/07/15	0	0.00	1	326.00	327.00	-1	1,632	-0.06%
2022/07/14	1	301.50	1	312.50	310.00	0	1,630	0.00%
2022/07/12	0.1	300.50	0	0.00	295.00	0.1	1,630	0.01%
2022/07/11	1	284.00	1	292.50	300.00	0	1,619	0.00%
2022/07/08	0.1	275.04	0.9	267.00	275.00	-0.8	1,621	-0.05%
2022/07/07	1	220.07	1	239.50	256.00	0	1,626	0.00%
2022/07/06	0.1	242.50	0.4	250.75	239.50	-0.3	1,623	-0.02%
2022/07/04	4	272.88	2.3	274.61	270.50	1.7	1,613	0.11%
2022/07/01	0.4	304.13	0	0.00	300.50	0.4	1,537	0.03%
2022/06/30	0	0.00	0.2	327.50	327.50	-0.2	1,482	-0.01%
2022/06/29	1.1	325.64	2	329.25	340.00	-0.9	1,460	-0.06%
2022/06/28	1	300.50	1	322.50	327.00	0	1,400	0.00%
2022/06/27	11.3	325.04	10	330.95	319.50	1.3	1,324	0.10%
2022/06/23	3.1	378.31	3	381.50	362.50	0.1	1,143	0.01%
2022/06/22	0.1	418.00	0	0.00	402.50	0.1	1,105	0.01%
2022/06/21	1	419.50	1	420.50	434.00	0	1,087	0.00%
2022/06/14	0	0.00	1	442.00	442.00	-1	1,070	-0.09%
2022/06/13	0	0.00	0.4	444.10	446.00	-0.4	1,070	-0.04%
2022/06/10	0	0.00	4.2	438.80	438.00	-4.2	1,065	-0.40%
2022/06/09	1	432.00	0.1	434.50	432.50	0.9	1,060	0.09%
2022/06/08	0	0.00	5	443.80	434.00	-5	1,057	-0.47%
2022/06/01	0	0.00	1	403.00	396.50	-1	1,034	-0.10%
2022/05/30	2	381.75	2	381.25	379.00	0	1,002	0.00%
2022/05/13	1.1	376.77	0	0.00	361.00	1.1	999	0.11%
2022/05/12	0	0.00	1	380.00	372.00	-1	989	-0.10%
2022/05/05	1	349.50	1	351.50	347.50	0	899	0.00%
2022/04/27	0.1	297.00	0	0.00	309.00	0.1	1,020	0.01%
2022/04/20	2	348.50	0	0.00	333.00	2	1,152	0.17%
2022/04/13	0	0.00	1	327.00	346.00	-1	1,202	-0.08%
2022/04/12	1.1	323.27	0	0.00	327.00	1.1	1,215	0.09%
2022/03/30	1	381.50	0	0.00	381.00	1	1,349	0.07%
2022/03/17	1	392.00	1	390.50	390.50	0	1,406	0.00%
2022/03/16	1	354.50	1	358.50	363.00	0	1,394	0.00%
2022/03/15	0.1	370.00	0	0.00	354.00	0.1	1,381	0.01%
2022/03/11	1	394.50	0	0.00	390.00	1	1,406	0.07%
2022/03/10	0	0.00	1	388.50	406.00	-1	1,416	-0.07%
2022/03/08	2.1	383.64	1	388.00	382.00	1.1	1,426	0.08%
2022/03/07	0.1	405.00	0	0.00	403.00	0.1	1,424	0.01%
2022/03/01	0	0.00	1	431.50	434.50	-1	1,460	-0.07%
2022/02/23	0.1	424.50	0	0.00	419.50	0.1	1,436	0.01%
2022/02/18	0.1	438.50	0	0.00	438.50	0.1	1,462	0.01%
2022/02/16	1	445.00	4	442.75	442.00	-3	1,602	-0.19%
2022/02/14	1	437.00	1	437.00	435.00	0	1,745	0.00%
2022/02/11	0	455.50	0	0.00	453.00	0	1,742	0.00%
2022/02/09	1	470.00	1	474.50	466.00	0	1,757	0.00%
2022/02/08	1	464.00	1	464.00	462.50	0	1,759	0.00%
2022/02/07	2	478.50	1.1	477.36	476.00	0.9	1,766	0.05%
2022/01/26	2	469.50	2	469.00	462.00	0	1,752	0.00%
2022/01/24	0	0.00	1	466.50	466.50	-1	1,748	-0.06%
2022/01/20	2	464.25	3	464.83	471.00	-1	1,764	-0.06%
2022/01/17	0	0.00	2	449.00	473.00	-2	1,754	-0.11%
2022/01/14	0	0.00	1.1	425.56	430.50	-1.1	1,735	-0.06%
2022/01/13	0	0.00	0.1	430.50	433.50	-0.1	1,763	-0.01%
2022/01/11	0	415.00	0	0.00	413.00	0	1,827	0.00%
2022/01/06	5	441.50	3	439.83	439.00	2	1,870	0.11%
2022/01/05	6.1	448.84	6	463.00	440.50	0.1	1,877	0.00%
2022/01/04	4	479.63	2	495.00	463.50	2	1,878	0.11%
2022/01/03	1	480.50	1	483.50	487.50	0	1,859	0.00%
2021/12/30	1.1	472.95	4.1	474.56	474.00	-3	1,844	-0.16%
2021/12/28	0.1	448.00	0.1	461.50	447.50	0	1,866	0.00%
2021/12/27	1	453.00	6	447.58	454.50	-5	1,875	-0.27%
2021/12/24	3	429.50	1	425.50	425.00	2	1,854	0.11%
2021/12/22	0	0.00	1	430.50	427.00	-1	1,875	-0.05%
2021/12/21	0	0.00	1	433.00	431.50	-1	1,873	-0.05%
2021/12/16	0	0.00	1	430.00	421.50	-1	1,867	-0.05%
2021/12/15	2	411.25	1	413.50	418.50	1	1,869	0.05%
2021/12/14	0.2	411.00	0	0.00	400.00	0.2	1,881	0.01%
2021/12/09	3.1	431.44	1	425.00	427.00	2.1	1,929	0.11%
2021/12/08	3.1	447.89	2.1	458.67	439.00	1	1,997	0.05%
2021/12/07	5	440.60	3	451.33	452.00	2	2,003	0.10%
2021/12/06	7.1	436.62	5	437.40	435.00	2.1	1,983	0.11%
2021/12/03	6	452.42	5	453.70	449.50	1	1,980	0.05%
2021/12/02	4	463.00	24.2	464.76	455.00	-20.2	1,983	-1.02%
2021/12/01	10.2	498.26	0	0.00	486.00	10.2	1,968	0.52%
2021/11/30	0	0.00	1	505.00	500.00	-1	1,986	-0.05%
2021/11/29	0	0.00	2	492.50	493.00	-2	2,007	-0.10%
2021/11/26	1	471.00	2	470.25	471.00	-1	2,027	-0.05%
2021/11/25	4	460.38	29	450.78	468.00	-25	2,031	-1.23%
2021/11/24	0.1	499.00	0	0.00	493.50	0.1	2,005	0.00%
2021/11/23	0	0.00	1	515.00	503.00	-1	2,015	-0.05%
2021/11/22	1	503.00	1	505.00	504.00	0	2,031	0.00%
2021/11/19	3.1	501.03	4	502.75	498.00	-0.9	2,053	-0.04%
2021/11/18	2	534.50	2.2	538.36	522.00	-0.2	2,059	-0.01%
2021/11/17	37.1	517.66	0	0.00	531.00	37.1	2,091	1.77%
2021/11/16	1	522.00	2	525.50	525.00	-1	2,129	-0.05%
2021/11/15	1	518.00	8	523.63	514.00	-7	2,119	-0.33%
2021/11/12	72	478.67	81	480.78	496.50	-9	2,088	-0.43%
2021/11/09	1	407.50	0	0.00	403.50	1	2,038	0.05%
2021/11/05	2	401.25	1	404.50	397.50	1	2,090	0.05%
2021/11/04	4	396.88	3	392.00	389.00	1	2,101	0.05%
2021/11/03	15	388.57	1.1	388.36	385.00	13.9	2,115	0.66%
2021/11/02	3.1	398.41	0.2	396.50	392.00	2.9	2,147	0.13%
2021/11/01	0	0.00	1	403.00	398.00	-1	2,166	-0.05%
2021/10/29	0	0.00	2.2	402.53	396.00	-2.2	2,213	-0.10%
2021/10/28	0.1	402.50	0	0.00	399.50	0.1	2,290	0.00%
2021/10/27	1	416.50	1	413.00	415.00	0	2,297	0.00%
2021/10/25	1.1	411.64	0	0.00	402.50	1.1	2,285	0.05%
2021/10/22	2	420.00	0	0.00	419.00	2	2,260	0.09%
2021/10/21	2	410.25	2	413.25	413.00	0	2,239	0.00%
2021/10/20	7	398.87	0	0.00	412.00	7	2,209	0.32%
2021/10/19	3	392.00	0.5	390.00	388.50	2.5	2,147	0.12%
2021/10/08	4	343.63	3	342.50	344.00	1	2,086	0.05%
2021/10/06	4	327.00	0	0.00	316.50	4	2,140	0.19%
2021/10/05	0.1	294.00	3	298.50	322.50	-3	2,170	-0.14%
2021/10/04	3	305.00	0	310.00	299.50	3	2,182	0.14%
2021/10/01	0	316.00	1	308.02	306.50	-1	2,206	-0.05%
2021/09/30	0	322.75	0.2	327.50	325.00	-0.1	2,205	-0.01%
2021/09/29	0.1	332.00	1	330.00	326.50	-1	2,213	-0.04%
2021/09/27	1	354.50	0	0.00	349.00	1	2,322	0.04%
2021/09/23	0	345.00	0	0.00	342.50	0	2,354	0.00%
2021/09/22	3	345.00	0	0.00	345.00	3	2,359	0.13%
2021/09/17	2.1	357.07	2	360.00	360.00	0.1	2,373	0.00%
2021/09/16	5	369.00	0	0.00	357.00	5	2,348	0.21%
2021/09/15	1	375.00	0	0.00	379.00	1	2,335	0.04%
2021/09/14	2	381.00	0	0.00	379.50	2	2,356	0.08%
2021/09/13	3.1	359.29	3	354.50	379.00	0.1	2,343	0.00%
2021/09/10	0.1	383.00	0	0.00	373.00	0.1	2,298	0.00%
2021/09/09	15	391.33	0	0.00	386.00	15	2,301	0.65%
2021/09/08	0.1	391.00	0	0.00	392.00	0.1	2,341	0.00%
2021/09/03	1	416.00	1	415.00	416.00	0	2,284	0.00%
2021/08/31	2	403.00	2	398.00	400.00	0	2,206	0.00%
2021/08/30	0.1	398.00	0	0.00	395.50	0.1	2,199	0.00%
2021/08/27	0.1	401.00	0	0.00	399.00	0.1	2,189	0.00%
2021/08/25	0	0.00	0.1	415.50	422.50	-0.1	2,164	0.00%
2021/08/24	2	430.75	2	410.00	410.00	0	2,138	0.00%
2021/08/19	0	0.00	0.3	400.08	395.50	-0.3	2,044	-0.01%
2021/08/18	1.1	348.18	1	353.00	398.00	0.1	2,013	0.00%
2021/08/17	0	0.00	0.3	370.00	371.00	-0.3	1,955	-0.02%
2021/08/16	0.1	378.00	0	0.00	381.50	0.1	1,931	0.01%
2021/08/13	2	405.50	2	409.25	407.00	0	1,875	0.00%
2021/08/12	2	405.00	2	402.50	400.00	0	1,844	0.00%
2021/08/11	7	421.29	0	0.00	402.50	7	1,806	0.39%
2021/08/06	0	0.00	2	462.00	473.00	-2	1,754	-0.11%
2021/08/05	0	0.00	0.1	480.00	453.00	-0.1	1,810	-0.01%
2021/08/04	0.1	469.50	0	0.00	473.50	0.1	1,904	0.01%
2021/08/03	6	468.58	5	470.60	456.00	1	1,920	0.05%
2021/07/30	0.1	444.00	1.2	421.08	419.00	-1.1	1,806	-0.06%
2021/07/27	0.1	443.50	0	0.00	440.00	0.1	1,779	0.01%
2021/07/26	0	0.00	2.1	467.90	466.50	-2.1	1,777	-0.12%
2021/07/21	0.2	438.00	1	426.50	425.00	-0.8	1,794	-0.04%
2021/07/19	0.1	450.50	0	0.00	446.50	0.1	1,823	0.01%
2021/07/16	1.1	445.27	0	0.00	450.00	1.1	1,826	0.06%
2021/07/12	2	434.25	2	434.75	434.00	0	1,689	0.00%
2021/07/09	5	418.90	4.1	407.44	403.50	0.9	1,639	0.05%
2021/07/08	0	0.00	0	400.00	411.00	0	1,665	0.00%
2021/07/05	0	0.00	0.2	397.00	387.00	-0.2	1,906	-0.01%
2021/07/02	2	314.00	4	361.25	379.50	-2	1,907	-0.10%
2021/06/29	11	377.55	11	383.36	373.00	0	1,903	0.00%
2021/06/28	0	374.50	0	0.00	370.50	0	1,889	0.00%
2021/06/25	1	407.00	0	0.00	392.00	1	1,868	0.05%
2021/06/21	3.1	404.95	3	389.33	387.50	0.1	1,832	0.01%
2021/06/18	2	426.00	2.1	414.90	417.00	-0.1	1,799	-0.01%
2021/06/17	1.2	422.67	1	425.50	418.00	0.2	1,775	0.01%
2021/05/25	0	0.00	1	267.00	267.00	-1	2,112	-0.05%
2021/05/21	0	0.00	1	221.00	221.00	-1	2,338	-0.04%
2021/05/17	0	0.00	10	191.50	191.50	-10	2,583	-0.39%
2021/05/14	3.1	241.61	1	212.50	212.50	2.1	2,589	0.08%
2021/05/13	24.1	243.06	14	246.61	232.50	10.1	2,524	0.40%
2021/05/12	2	232.50	1	234.00	239.50	1	2,425	0.04%
2021/05/03	0.2	254.00	0	0.00	246.00	0.2	2,361	0.01%
2021/04/23	1	251.50	0	0.00	251.50	1	2,538	0.04%
2021/04/16	0	0.00	0.1	319.50	319.50	-0.1	2,531	0.00%
2021/04/15	0.1	355.00	0	0.00	355.00	0.1	2,533	0.00%
2021/04/14	10.4	407.06	10	416.40	394.00	0.4	2,535	0.02%
2021/04/13	0	0.00	1.3	443.46	437.50	-1.3	2,469	-0.05%
2021/04/12	2	465.25	2	461.00	448.00	0	2,442	0.00%
2021/04/09	2.2	466.55	0	0.00	463.50	2.2	2,387	0.09%
2021/04/08	1.1	531.64	0.7	546.43	512.00	0.4	2,336	0.02%
2021/04/07	1.2	576.67	2	569.50	552.00	-0.8	2,337	-0.03%
2021/04/06	7	599.00	4.1	588.73	565.00	2.9	2,344	0.12%
2021/04/01	1	543.00	1	549.00	566.00	0	2,320	0.00%
2021/03/30	0	0.00	1	482.50	487.50	-1	2,386	-0.04%
2021/03/29	0.2	463.50	1	471.00	471.00	-0.8	2,444	-0.03%
2021/03/17	1	496.00	1	500.00	499.00	0	2,698	0.00%
2021/03/16	3.1	492.24	3	484.67	483.00	0.1	2,657	0.00%
2021/03/15	5	477.00	5	484.00	480.50	0	2,601	0.00%
2021/02/26	0	0.00	2	355.50	361.00	-2	2,794	-0.07%
2021/02/24	8.5	357.88	7	345.07	333.50	1.5	2,955	0.05%
2021/02/23	15	354.93	15	355.40	353.50	0	2,901	0.00%
2021/02/22	3	335.67	3	341.83	349.00	0	2,819	0.00%
2021/02/19	15	315.13	14	310.61	317.50	1	2,769	0.04%
2021/01/27	0	0.00	5	237.00	243.00	-5	2,638	-0.19%
2021/01/26	7	240.29	2	234.50	236.00	5	2,643	0.19%
2021/01/25	5	267.10	4	267.00	260.00	1	2,553	0.04%
2021/01/22	3	255.50	5	261.30	269.00	-2	2,472	-0.08%
2021/01/21	8	241.31	4	241.88	248.00	4	2,389	0.17%
2021/01/20	2	243.50	26	240.62	232.50	-24	2,355	-1.02%
2021/01/19	0	0.00	6	246.75	250.00	-6	2,278	-0.26%
2021/01/18	0	0.00	5	240.00	240.00	-5	2,301	-0.22%
2021/01/05	6	213.17	0	0.00	210.00	6	2,277	0.26%
2021/01/04	2	220.25	20	218.18	222.50	-18	2,211	-0.81%
2020/12/31	1	207.00	0	0.00	212.50	1	2,147	0.05%
2020/12/30	0	0.00	1.1	190.45	195.00	-1.1	2,155	-0.05%
2020/12/29	2	166.50	3	172.67	177.50	-1	2,161	-0.05%
2020/12/28	20	177.90	0	0.00	173.00	20	2,196	0.91%
2020/12/25	10	169.40	0	0.00	175.00	10	2,180	0.46%
2020/12/24	3.1	165.65	10	159.95	160.00	-6.9	2,146	-0.32%
2020/12/23	5	170.60	3	179.83	172.00	2	2,115	0.09%
2020/12/22	24	186.44	0	0.00	179.00	24	2,129	1.13%
2020/12/18	0	0.00	0.1	215.00	193.50	-0.1	2,236	0.00%
2020/12/17	0	0.00	2	182.00	203.50	-2	2,179	-0.09%
2020/12/09	0.1	200.00	0	0.00	198.00	0.1	2,034	0.00%
2020/12/07	0	0.00	3	165.00	169.00	-3	1,993	-0.15%
2020/12/04	1	158.00	3	167.83	164.00	-2	1,981	-0.10%
2020/12/03	1	165.00	0	0.00	163.00	1	1,994	0.05%
2020/12/02	1	171.00	0	0.00	172.00	1	2,088	0.05%
2020/12/01	1	152.00	4	154.25	165.00	-3	2,169	-0.14%
2020/11/30	0	0.00	8	139.00	150.00	-8	2,158	-0.37%
2020/11/27	5	138.40	1	140.00	136.50	4	2,185	0.18%
2020/11/26	2	139.25	0	0.00	138.50	2	2,142	0.09%
2020/11/25	7	119.36	1	118.50	128.00	6	2,051	0.29%
2020/11/24	2	116.00	2	117.50	116.50	0	1,974	0.00%
2020/11/23	2	119.25	6	113.42	122.00	-4	1,924	-0.21%
2020/11/20	6	114.00	0	0.00	114.00	6	1,825	0.33%
2020/11/16	0	0.00	1	93.10	90.90	-1	1,732	-0.06%
2020/11/12	1	91.90	0	0.00	91.90	1	1,754	0.06%
2020/11/11	0	0.00	1	93.30	93.00	-1	1,791	-0.06%
2020/11/10	1	92.20	0	0.00	92.20	1	1,856	0.05%
2020/11/09	2	97.00	0	0.00	96.60	2	1,850	0.11%
2020/11/03	0	0.00	1	94.40	93.20	-1	1,788	-0.06%
2020/10/28	1	93.40	0	0.00	93.40	1	1,757	0.06%
2020/10/26	0	0.00	5	97.00	96.70	-5	1,820	-0.27%
2020/10/23	5	102.00	0	0.00	103.00	5	1,803	0.28%
2020/10/21	0	0.00	1	103.00	103.50	-1	1,893	-0.05%
2020/10/20	0	0.00	1	104.00	103.00	-1	1,932	-0.05%
2020/10/19	0	0.00	2	99.40	100.00	-2	1,960	-0.10%
2020/10/15	0	0.00	1	97.00	97.00	-1	2,150	-0.05%
2020/10/07	1	94.10	0	0.00	94.00	1	2,246	0.04%
2020/10/06	4	100.13	0	0.00	100.00	4	2,197	0.18%
2020/10/05	0	0.00	5	96.08	102.50	-5	2,178	-0.23%
2020/09/30	2	93.05	0	0.00	93.50	2	2,133	0.09%
2020/09/29	0	0.00	6	91.90	90.00	-6	2,126	-0.28%
2020/09/25	7	98.66	1	94.00	92.00	6	2,125	0.28%
2020/09/23	1	92.50	0	0.00	97.70	1	2,061	0.05%
2020/09/07	3	87.80	1	87.50	85.30	2	2,447	0.08%
2020/09/04	1	85.50	2	82.10	85.50	-1	2,392	-0.04%
2020/09/03	0	0.00	20	77.80	77.80	-20	2,292	-0.87%
2020/09/02	21	70.06	5	69.40	70.80	16	2,260	0.71%
2020/08/25	0	0.00	1	59.50	59.50	-1	2,219	-0.05%
2020/08/21	0	0.00	1	56.70	59.00	-1	2,232	-0.04%
2020/08/20	6	54.92	0	0.00	56.10	6	2,235	0.27%
2020/08/18	0	0.00	10	61.61	60.00	-10	2,195	-0.46%
2020/08/14	12	68.78	2	69.25	68.60	10	2,120	0.47%
2020/08/13	0	0.00	1	65.40	65.50	-1	2,047	-0.05%
2020/07/28	3	62.30	3	62.37	60.70	0	1,919	0.00%
2020/07/24	1	59.00	1	59.60	56.40	0	1,796	0.00%
2020/07/23	1	60.60	1	61.70	61.10	0	1,751	0.00%
2020/07/22	0	0.00	1	58.90	59.90	-1	1,711	-0.06%
2020/07/21	0	0.00	3	57.63	56.50	-3	1,649	-0.18%
2020/07/20	5	50.00	0	0.00	53.70	5	1,505	0.33%
2020/07/13	0	0.00	7	59.86	62.00	-7	1,407	-0.50%
2020/07/10	0	0.00	4	61.75	59.00	-4	1,381	-0.29%
2020/07/03	4	76.35	0	0.00	79.50	4	1,265	0.32%
2020/07/02	2	64.90	15	71.24	72.90	-13	1,205	-1.08%
2020/07/01	18	67.17	7	67.99	66.90	11	1,146	0.96%
2020/06/30	10	61.89	14	67.11	69.80	-4	1,105	-0.36%
2020/06/29	10	60.25	0	0.00	65.70	10	1,020	0.98%
2020/06/19	4	50.60	0	0.00	50.60	4	837	0.48%
2020/06/11	0	0.00	64	37.30	39.90	-64	518	-12.34%
2020/06/08	0	0.00	10	35.50	34.90	-10	447	-2.23%
2020/06/05	74	35.31	0	0.00	35.50	74	456	16.20%
2020/05/28	0	0.00	6	31.52	31.90	-6	398	-1.51%
2020/03/12	6	35.75	0	0.00	34.95	6	499	1.20%
2020/02/20	0	0.00	2	30.88	30.55	-2	636	-0.31%
2020/02/12	2	30.50	0	0.00	29.65	2	773	0.26%
2019/11/20	0	0.00	1	41.15	40.40	-1	399	-0.25%
2019/11/18	1	40.10	0	0.00	39.50	1	373	0.27%
2019/11/14	0	0.00	1	38.50	39.55	-1	334	-0.30%
2019/11/13	1	39.50	1	38.50	39.45	0	298	0.00%
2019/11/11	1	33.00	1	34.00	33.20	0	252	0.00%
2019/11/08	1	32.90	0	0.00	32.90	1	221	0.45%
2019/11/07	0	0.00	2	29.90	29.95	-2	198	-1.01%
2019/11/06	2	29.80	0	0.00	30.80	2	191	1.04%
2019/06/11	0	0.00	6	22.40	22.35	-6	117	-5.10%
2019/05/15	0	0.00	1	23.75	23.95	-1	126	-0.79%
2019/05/08	7	23.59	0	0.00	23.65	7	115	6.07%
2018/11/26	0	0.00	5	25.42	25.35	-5	399	-1.25%
2018/11/23	0	0.00	5	24.30	25.85	-5	405	-1.23%
2018/11/14	0	0.00	5	24.30	24.30	-5	456	-1.10%
2018/10/16	0	0.00	1	23.20	23.20	-1	869	-0.12%
2018/10/15	0	0.00	1	21.50	21.80	-1	885	-0.11%
2018/10/08	1	22.00	11	22.57	22.70	-10	1,024	-0.98%
2018/10/04	0	0.00	1	24.65	23.30	-1	1,020	-0.10%
2018/10/03	0	0.00	1	27.00	25.85	-1	1,007	-0.10%
2018/09/27	16	27.03	0	0.00	27.00	16	1,001	1.60%
2018/09/26	3	28.00	1	27.50	27.10	2	999	0.20%
2018/09/21	0	0.00	4	27.75	30.15	-4	996	-0.40%
2018/09/18	2	35.05	0	0.00	35.10	2	991	0.20%
2018/09/14	1	34.60	0	0.00	34.85	1	987	0.10%
2018/09/03	8	42.05	0	0.00	41.05	8	1,026	0.78%
2018/08/17	2	46.80	2	46.60	46.60	0	1,079	0.00%
2018/08/10	2	49.05	0	0.00	48.30	2	1,099	0.18%
2018/08/02	0	0.00	2	51.80	53.80	-2	1,075	-0.19%
2018/08/01	4	51.48	1	51.60	52.50	3	1,059	0.28%
2018/07/25	0	0.00	11	48.05	47.10	-11	972	-1.13%
2018/07/24	1	49.95	0	0.00	48.75	1	962	0.10%
2018/07/19	0	0.00	2	44.85	44.40	-2	945	-0.21%
2018/07/18	0	0.00	1	42.60	45.35	-1	960	-0.10%
2018/07/17	1	41.60	0	0.00	41.90	1	926	0.11%
2018/07/12	0	0.00	1	37.00	36.95	-1	994	-0.10%
2018/07/02	4	38.15	0	0.00	37.30	4	1,337	0.30%
2018/06/29	7	37.95	0	0.00	38.95	7	1,381	0.51%
2018/06/21	1	36.60	0	0.00	36.10	1	1,599	0.06%
2018/05/31	0	0.00	5	37.70	36.85	-5	1,973	-0.25%
2018/05/29	0	0.00	9	39.53	40.80	-9	1,963	-0.46%
2018/05/22	4	35.40	0	0.00	35.65	4	1,901	0.21%
2018/05/21	5	35.55	0	0.00	35.55	5	1,898	0.26%
2018/05/16	0	0.00	10	40.22	39.00	-10	1,861	-0.54%
2018/05/14	10	39.85	2.3	39.59	39.85	7.7	1,843	0.42%
2018/05/11	1	38.50	0	0.00	37.70	1	1,826	0.05%
2018/05/10	0	0.00	5	40.00	39.20	-5	1,798	-0.28%
2018/05/09	12	40.52	0	0.00	40.20	12	1,775	0.68%
2018/05/02	0	0.00	2	44.80	43.00	-2	1,713	-0.12%
2018/04/30	2	44.30	1	45.50	44.00	1	1,698	0.06%
2018/04/26	1	44.00	0	0.00	41.50	1	1,674	0.06%
2018/04/24	0	0.00	1	42.10	41.40	-1	1,615	-0.06%
2018/04/19	1	52.30	0	0.00	51.10	1	1,505	0.07%
2018/04/18	0	0.00	2	48.30	51.70	-2	1,451	-0.14%
2018/04/17	0	0.00	4	48.90	47.00	-4	1,396	-0.29%
2018/04/12	2	43.55	0	0.00	43.20	2	1,225	0.16%
2018/04/10	1	43.00	0	0.00	45.00	1	1,174	0.09%
2018/04/09	1	45.75	0	0.00	45.75	1	1,118	0.09%
2018/04/03	1	50.80	0	0.00	50.80	1	1,064	0.09%
2018/03/31	1	52.60	0	0.00	52.60	1	963	0.10%
2018/03/30	0	0.00	2	52.40	52.60	-2	921	-0.22%
2018/03/27	2	41.60	0	0.00	41.70	2	756	0.26%
2018/03/22	0	0.00	2	43.35	42.20	-2	656	-0.30%
2018/03/21	2	43.90	0	0.00	44.00	2	575	0.35%
2018/03/20	0	0.00	2	41.25	41.50	-2	514	-0.39%
2018/03/15	2	36.00	0	0.00	36.20	2	415	0.48%
2018/03/14	0	0.00	4	38.30	38.65	-4	389	-1.03%
2018/03/13	2	32.60	0	0.00	35.20	2	338	0.59%
2018/03/09	2	32.40	0	0.00	32.90	2	289	0.69%
2018/03/07	0	0.00	12	34.84	34.30	-12	246	-4.86%
2018/03/06	0	0.00	6	32.10	32.10	-6	195	-3.07%