旭品 (3325)-康和-台北券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
35.30
漲跌
▲0.90
漲幅
+2.62%
成交量
4,877張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	2	35.65	2	35.20	35.30	0	3,126	0.00%
2024/05/30	4	35.48	0	0.00	33.70	4	4,364	0.09%
2024/05/23	1	33.55	0	0.00	33.55	1	4,454	0.02%
2024/05/22	1	33.30	3	33.57	33.30	-2	4,447	-0.04%
2024/05/21	2	33.55	0	0.00	33.55	2	4,417	0.05%
2024/05/16	0	0.00	5	31.50	30.85	-5	4,517	-0.11%
2024/05/08	1	32.10	1	32.35	32.10	0	4,570	0.00%
2024/05/07	2	33.20	2	32.75	32.70	0	4,582	0.00%
2024/05/06	2	31.23	2	32.00	31.15	0	4,555	0.00%
2024/04/22	3	34.90	0	0.00	32.40	3	4,821	0.06%
2024/04/18	1	35.05	1	34.30	35.50	0	4,878	0.00%
2024/04/16	0	0.00	1	33.85	33.50	-1	4,929	-0.02%
2024/04/11	1	35.75	4	36.13	35.75	-3	5,012	-0.06%
2024/04/10	0	0.00	2	37.35	37.45	-2	5,102	-0.04%
2024/04/08	4	38.30	0	0.00	37.75	4	5,448	0.07%
2024/04/02	0	37.65	0	0.00	37.00	0	5,631	0.00%
2024/04/01	2	37.23	2	37.10	37.40	0	5,737	0.00%
2024/03/29	2	37.73	2	38.10	37.40	0	5,808	0.00%
2024/03/28	3	38.00	2	37.95	37.35	1	5,869	0.02%
2024/03/27	2	36.15	2	36.35	36.15	0	5,815	0.00%
2024/03/26	0	36.60	0	0.00	36.20	0	5,823	0.00%
2024/03/21	1	38.00	1	37.35	37.55	0	5,838	0.00%
2024/03/20	2.4	37.15	2	37.30	36.95	0.4	5,864	0.01%
2024/03/14	1	38.75	0	0.00	38.75	1	6,046	0.02%
2024/03/13	36	41.09	36	39.90	40.50	0	6,045	0.00%
2024/03/12	4	42.41	4	42.63	42.25	0	5,954	0.00%
2024/03/11	25	40.68	6	40.45	40.70	19	5,601	0.34%
2024/03/08	8	41.04	3	39.37	38.55	5	5,590	0.09%
2024/03/07	133	42.45	26	41.15	40.50	107	5,704	1.88%	大買/鉅額交易
2024/03/06	14	41.45	9	41.27	42.50	5	5,313	0.09%
2024/03/05	1	37.10	4	40.75	40.75	-3	4,300	-0.07%
2024/03/04	0	0.00	3	37.35	37.05	-3	4,088	-0.07%
2024/03/01	3	37.10	8	37.29	37.10	-5	4,120	-0.12%
2024/02/29	16	37.64	4	37.25	36.85	12	4,204	0.29%
2024/02/23	0	0.00	1	36.20	36.20	-1	5,006	-0.02%
2024/02/21	1	38.75	1	38.90	37.00	0	5,336	0.00%
2024/02/16	1	37.40	1	36.80	37.40	0	5,254	0.00%
2024/02/15	1	36.55	1	35.75	36.55	0	5,258	0.00%
2024/02/02	1	36.05	1	36.30	36.05	0	5,310	0.00%
2024/02/01	1	35.90	1	36.40	35.90	0	5,328	0.00%
2024/01/29	1	36.80	1	35.75	36.80	0	5,425	0.00%
2024/01/22	21	38.83	21	38.98	38.65	0	5,547	0.00%
2024/01/19	1	36.05	1	36.10	36.05	0	5,540	0.00%
2024/01/17	1	35.65	1	36.05	35.65	0	5,710	0.00%
2024/01/16	0	0.00	8	36.15	35.80	-8	5,752	-0.14%
2024/01/15	4	37.15	4	37.23	36.80	0	5,820	0.00%
2024/01/09	0	0.00	2	38.00	38.30	-2	6,040	-0.03%
2024/01/05	2	38.35	3.2	38.06	38.40	-1.2	6,300	-0.02%
2024/01/04	8.2	39.23	10	38.63	37.95	-1.9	6,528	-0.03%
2024/01/03	22	40.38	17	40.02	39.35	5	6,719	0.07%
2024/01/02	4	39.30	5	38.28	39.45	-1	7,039	-0.01%
2023/12/29	0	0.00	2	37.55	38.20	-2	7,394	-0.03%
2023/12/28	3	39.08	1	38.70	38.70	2	8,243	0.02%
2023/12/27	8	38.95	2	38.95	39.00	6	9,249	0.06%
2023/12/26	0	0.00	1	38.00	38.50	-1	9,677	-0.01%
2023/12/25	3	37.97	3	37.97	37.75	0	9,955	0.00%
2023/12/11	0	0.00	101	37.13	37.85	-101	10,058	-1.00%	大賣/鉅額交易
2023/12/08	1	37.60	0	0.00	38.05	1	9,947	0.01%
2023/12/06	1	38.00	3	37.68	37.25	-2	9,901	-0.02%
2023/12/05	9	37.62	9	37.87	37.70	0	9,912	0.00%
2023/12/04	9	37.24	10	37.71	37.10	-1	9,799	-0.01%
2023/12/01	0	0.00	2	36.08	36.25	-2	9,545	-0.02%
2023/11/28	0	0.00	1	35.15	35.10	-1	9,665	-0.01%
2023/11/27	6	36.28	4	35.55	35.60	2	9,850	0.02%
2023/11/24	3	35.90	2	36.13	35.55	1	10,127	0.01%
2023/11/22	95	35.58	95	35.74	36.00	0	9,983	0.00%
2023/11/21	3	33.45	3	33.45	34.10	0	9,410	0.00%
2023/11/20	2	31.28	2	31.00	31.00	0	9,184	0.00%
2023/11/14	2	32.15	0	0.00	31.90	2	9,891	0.02%
2023/11/13	1	31.80	1	31.20	31.85	0	10,069	0.00%
2023/11/08	5	31.90	5	32.00	32.20	0	10,418	0.00%
2023/11/07	0	32.25	0	0.00	31.40	0	10,570	0.00%
2023/11/06	3	31.95	3	32.00	31.80	0	10,752	0.00%
2023/11/03	1	31.75	1	32.10	31.50	0	11,029	0.00%
2023/11/02	2	31.30	2	31.40	31.60	0	11,486	0.00%
2023/11/01	2	30.20	2	30.40	30.90	0	11,652	0.00%
2023/10/31	1	30.35	1	30.05	29.75	0	11,817	0.00%
2023/10/30	2	31.93	2	32.60	31.60	0	12,606	0.00%
2023/10/27	1	32.85	1	32.25	32.05	0	12,889	0.00%
2023/10/25	1	32.70	1	32.10	32.65	0	13,120	0.00%
2023/10/24	1	31.70	1	31.65	31.65	0	13,001	0.00%
2023/10/23	1	31.05	1	31.35	30.75	0	13,041	0.00%
2023/10/20	1	30.95	1	31.35	30.60	0	12,954	0.00%
2023/10/18	2	33.38	4	33.54	33.00	-2	12,876	-0.02%
2023/10/17	1	34.70	1	36.10	34.50	0	12,843	0.00%
2023/10/16	1	35.85	0	0.00	35.50	1	12,775	0.01%
2023/10/13	6	36.70	11	36.65	36.75	-5	12,755	-0.04%
2023/10/12	23	37.47	1	37.75	37.40	22	12,632	0.17%
2023/10/11	22	38.36	10	39.00	38.25	12	12,506	0.10%
2023/10/06	16	43.82	16	43.94	42.50	0	12,275	0.00%
2023/10/05	7	41.41	6	41.42	41.80	1	11,730	0.01%
2023/10/04	10	41.37	10	41.02	41.30	0	11,416	0.00%
2023/10/03	94	39.82	97	40.32	40.65	-3	10,605	-0.03%
2023/10/02	42	38.26	65	38.17	39.45	-23	9,482	-0.24%
2023/09/28	13	35.28	15	35.29	35.90	-2	9,039	-0.02%
2023/09/25	0	0.00	20	31.88	31.95	-20	8,867	-0.23%
2023/09/14	1	33.05	1	32.35	33.10	0	9,246	0.00%
2023/09/12	0	0.00	2	31.83	31.90	-2	9,624	-0.02%
2023/09/08	1	33.80	1	33.20	33.20	0	9,669	0.00%
2023/09/07	0	0.00	8	32.35	32.50	-8	9,630	-0.08%
2023/09/06	2	33.60	1	33.70	33.20	1	9,662	0.01%
2023/09/04	8	33.40	8	32.50	33.20	0	9,695	0.00%
2023/09/01	2	33.93	2	34.10	33.65	0	9,687	0.00%
2023/08/31	28	33.99	9	34.13	34.00	19	9,600	0.20%
2023/08/30	15	33.75	9	33.41	33.85	6	9,419	0.06%
2023/08/29	3	31.90	3	31.25	32.15	0	9,079	0.00%
2023/08/28	0	0.00	4	30.80	29.80	-4	9,016	-0.04%
2023/08/25	0	0.00	3	32.40	31.60	-3	8,965	-0.03%
2023/08/24	1	33.25	2	32.40	32.80	-1	8,946	-0.01%
2023/08/23	3	34.35	23	33.98	33.50	-20	8,899	-0.22%
2023/08/22	14	34.15	35	34.45	34.30	-21	8,820	-0.24%
2023/08/21	25	33.21	0	0.00	33.10	25	8,762	0.29%
2023/08/18	121	34.00	1	34.75	33.60	120	8,824	1.36%	大買/鉅額交易
2023/08/16	13	34.15	11	34.17	34.00	2	8,555	0.02%
2023/08/11	10	32.90	15	32.05	32.60	-5	8,106	-0.06%
2023/08/10	16	32.19	21	32.15	31.75	-5	7,892	-0.06%
2023/08/09	17	32.36	7	32.50	31.60	10	7,677	0.13%
2023/08/08	16	34.01	13	34.12	34.75	3	7,393	0.04%
2023/08/07	1	33.05	2	33.30	33.10	-1	6,983	-0.01%
2023/08/04	2	30.20	2	31.40	30.45	0	6,832	0.00%
2023/08/02	13	32.76	171	31.84	32.25	-158	6,631	-2.38%	大賣/鉅額交易
2023/08/01	13	32.54	5	33.80	34.10	8	5,790	0.14%
2023/07/31	0	0.00	13	32.31	31.30	-13	5,477	-0.24%
2023/07/28	0	0.00	10	30.25	30.85	-10	5,210	-0.19%
2023/07/26	5	30.21	2	29.30	29.35	3	5,134	0.06%
2023/07/24	10	28.55	0	0.00	28.60	10	5,044	0.20%
2023/07/21	10	28.73	0	0.00	28.45	10	5,014	0.20%
2023/07/17	0	0.00	6	29.76	28.50	-6	4,817	-0.12%
2023/07/13	3	31.70	3	32.30	32.30	0	4,668	0.00%
2023/07/12	3	31.60	3	32.30	31.10	0	4,582	0.00%
2023/07/11	10	31.84	1	31.85	31.45	9	4,505	0.20%
2023/07/10	0	0.00	3	32.30	31.80	-3	4,404	-0.07%
2023/07/06	4	31.85	4	32.24	31.60	0	4,312	0.00%
2023/07/03	4	31.25	0	0.00	32.25	4	4,070	0.10%
2023/06/30	1	31.20	0	0.00	30.90	1	3,924	0.03%
2023/06/29	0	0.00	5	31.10	30.75	-5	3,882	-0.13%
2023/06/28	0	0.00	2	31.05	30.50	-2	3,837	-0.05%
2023/06/27	0	0.00	2	31.90	31.45	-2	3,768	-0.05%
2023/06/26	1	32.55	2	31.65	32.95	-1	3,658	-0.03%
2023/06/21	4	32.40	5	32.67	33.10	-1	3,541	-0.03%
2023/06/19	151	29.20	1	29.20	29.50	150	3,027	4.96%	大買/鉅額交易
2023/06/16	9	29.03	2	28.50	29.10	7	2,857	0.24%
2023/06/15	0	0.00	1	27.45	28.15	-1	2,556	-0.04%
2023/06/14	2	26.45	0	0.00	26.45	2	2,438	0.08%
2023/06/13	4	26.56	3	26.43	26.60	1	2,397	0.04%
2023/06/12	14	26.33	16	26.04	25.95	-2	2,338	-0.09%
2023/06/09	0	0.00	2	26.83	27.50	-2	2,253	-0.09%
2023/06/07	7	26.22	2	26.48	26.55	5	2,027	0.25%
2023/06/06	3	25.05	0	0.00	25.35	3	1,906	0.16%
2023/06/05	1	25.40	2	25.43	25.70	-1	1,861	-0.05%
2023/06/02	1	24.85	1	25.15	24.80	0	1,797	0.00%
2023/06/01	1	24.50	0	0.00	24.90	1	1,749	0.06%
2023/05/31	1	25.35	0	0.00	24.65	1	1,717	0.06%
2023/05/30	1	24.60	1	24.20	24.75	0	1,680	0.00%
2023/05/25	1	26.20	2	25.15	24.70	-1	1,464	-0.07%
2023/05/24	3	24.25	2	24.10	24.50	1	1,256	0.08%
2023/05/23	30	23.61	30	23.15	23.65	0	1,034	0.00%
2023/05/11	0	0.00	8	21.78	20.55	-8	796	-1.00%
2023/05/10	12	20.77	4	20.70	20.50	8	710	1.13%
2023/05/05	0	0.00	2	19.80	19.45	-2	609	-0.33%
2023/05/04	0	0.00	4	19.30	19.40	-4	587	-0.68%
2023/05/03	1	18.75	0	0.00	18.80	1	552	0.18%
2023/05/02	5	19.27	0	0.00	18.95	5	538	0.93%
2023/04/27	0	0.00	1	18.30	18.00	-1	488	-0.20%
2023/04/24	0	0.00	38	16.82	17.00	-38	439	-8.64%
2023/04/20	39	18.50	3	18.50	17.80	36	410	8.76%
2023/04/19	3	18.60	1	18.55	18.95	2	384	0.52%
2023/04/18	1	18.15	0	0.00	18.15	1	317	0.32%
2023/04/17	0	17.60	0	0.00	17.00	0	262	0.00%
2023/04/12	8	17.39	8	17.23	17.05	0	227	0.00%
2023/04/11	0	0.00	1	15.70	16.20	-1	156	-0.64%
2023/04/10	1	14.65	0	0.00	14.75	1	128	0.78%
2023/03/23	1	13.95	0	0.00	13.90	1	104	0.96%
2023/03/14	0	0.00	1	13.95	13.90	-1	104	-0.96%
2023/03/06	0	0.00	1	13.95	14.45	-1	143	-0.69%
2023/02/21	1	13.75	0	0.00	13.95	1	146	0.68%
2023/02/20	1	13.95	1	14.05	13.95	0	145	0.00%
2023/02/17	1	13.85	0	0.00	14.00	1	140	0.71%
2023/01/09	0	12.60	0	0.00	12.40	0	136	0.00%
2022/12/30	0	12.45	0	0.00	12.50	0	140	0.00%
2022/12/06	0	0.00	1	13.10	13.15	-1	162	-0.62%
2022/11/24	3	12.68	3	12.73	12.35	0	117	0.00%
2022/11/18	1	12.20	0	0.00	12.20	1	111	0.90%
2022/10/26	1	12.25	1	12.05	12.00	0	190	0.00%
2022/10/24	0	11.35	0	0.00	11.15	0	174	0.00%
2022/06/17	0	0.00	10	13.17	13.10	-10	139	-7.15%
2022/06/16	10	14.48	0	0.00	13.50	10	137	7.27%
2022/04/27	0	14.35	0	0.00	13.90	0	158	0.00%
2022/03/22	0	17.40	0	0.00	16.85	0	378	0.00%
2022/01/18	0	0.00	3	17.57	17.55	-3	587	-0.51%
2022/01/07	0	0.00	1	18.20	18.15	-1	580	-0.17%
2022/01/03	0	0.00	11	18.60	18.95	-11	554	-1.98%
2021/12/30	13	18.82	0	0.00	18.60	13	541	2.40%
2021/12/21	5	18.34	4	18.48	19.10	1	757	0.13%
2021/12/17	0	0.00	16	17.71	17.75	-16	706	-2.26%
2021/12/15	1	18.50	0	0.00	18.20	1	682	0.15%
2021/12/14	15	19.39	0	0.00	19.40	15	635	2.36%
2021/11/16	0	0.00	1	16.10	16.30	-1	627	-0.16%
2021/11/01	0	0.00	1	16.10	16.15	-1	738	-0.14%
2021/10/28	1	15.80	0	0.00	15.85	1	747	0.13%
2021/10/12	0	0.00	10	16.35	16.35	-10	791	-1.26%
2021/10/06	0	0.00	39	16.59	16.50	-39	822	-4.74%
2021/10/05	10	17.00	0	0.00	16.55	10	1,011	0.99%
2021/08/30	1	17.95	0	0.00	17.90	1	775	0.13%
2021/08/27	0	0.00	15	18.00	17.95	-15	777	-1.93%
2021/08/18	15	17.35	0	0.00	17.70	15	766	1.96%
2021/08/17	0	0.00	30	19.57	18.65	-30	739	-4.06%
2021/08/16	0	0.00	40	22.81	23.00	-40	725	-5.51%
2021/08/13	8	23.05	59	22.94	22.85	-51	716	-7.12%
2021/08/12	0	0.00	8	23.34	23.20	-8	712	-1.12%
2021/08/10	1	23.70	19	23.66	23.60	-18	723	-2.49%
2021/08/09	0	0.00	4	23.83	23.80	-4	741	-0.54%
2021/08/06	0	0.00	3	23.95	23.90	-3	752	-0.40%
2021/08/05	0	0.00	122	24.00	23.80	-122	769	-15.86%	大賣/鉅額交易
2021/08/03	0	0.00	156	23.89	24.20	-156	812	-19.21%	大賣/鉅額交易
2021/08/02	0	0.00	23	23.74	23.70	-23	817	-2.81%
2021/07/28	0	0.00	55	22.96	23.20	-55	854	-6.43%
2021/07/09	0	0.00	3	23.80	24.40	-3	868	-0.35%
2021/07/01	3	23.40	0	0.00	23.55	3	1,085	0.28%
2021/06/24	129	24.50	0	0.00	24.60	129	1,195	10.79%	大買/鉅額交易
2021/06/22	0	0.00	1	23.40	23.20	-1	1,229	-0.08%
2021/06/18	16	23.82	0	0.00	23.75	16	1,270	1.26%
2021/06/09	0	0.00	15	25.35	25.50	-15	1,588	-0.94%
2021/06/08	29	25.77	0	0.00	25.80	29	1,632	1.78%
2021/05/21	0	0.00	1	25.35	25.35	-1	2,474	-0.04%
2021/05/18	0	0.00	5	24.03	24.35	-5	2,549	-0.20%
2021/05/17	4	22.51	4	23.01	22.15	0	2,543	0.00%
2021/05/13	1	22.85	1	24.30	24.50	0	2,516	0.00%
2021/05/12	6	24.77	2	26.05	24.10	4	2,502	0.16%
2021/05/11	2	26.30	0	0.00	25.85	2	2,479	0.08%
2021/05/10	2	27.25	2	27.65	27.65	0	2,475	0.00%
2021/05/07	45	27.03	0	0.00	28.00	45	2,469	1.82%
2021/04/22	0	0.00	2	32.98	31.80	-2	2,408	-0.08%
2021/04/21	0	0.00	1	33.05	33.15	-1	2,385	-0.04%
2021/04/20	1	32.85	0	0.00	32.60	1	2,375	0.04%
2021/04/19	0	0.00	1	32.40	32.60	-1	2,376	-0.04%
2021/04/16	1	32.10	1	32.30	32.10	0	2,376	0.00%
2021/04/15	1	32.00	2	31.70	32.00	-1	2,393	-0.04%
2021/04/14	1	31.20	0	0.00	31.20	1	2,395	0.04%
2021/04/13	55	33.13	0	0.00	32.05	55	2,455	2.24%
2021/04/12	0	0.00	1	35.00	33.20	-1	2,445	-0.04%
2021/04/09	0	0.00	1	34.15	33.85	-1	2,428	-0.04%
2021/04/08	1	33.40	1	33.80	33.10	0	2,396	0.00%
2021/04/07	43	33.37	1	33.35	33.65	42	2,411	1.74%
2021/03/25	3	33.15	58	32.64	33.30	-55	2,633	-2.09%
2021/03/22	3	33.72	3	33.30	33.10	0	2,618	0.00%
2021/03/19	1	33.70	0	0.00	33.60	1	2,540	0.04%
2021/03/18	2	34.08	1	34.30	33.55	1	2,514	0.04%
2021/03/17	5	34.08	5	34.26	34.00	0	2,563	0.00%
2021/03/16	0	0.00	1	33.80	34.00	-1	2,527	-0.04%
2021/03/15	1	32.20	0	0.00	33.50	1	2,462	0.04%
2021/03/12	10	29.90	0	0.00	31.20	10	2,386	0.42%
2021/03/11	5	30.25	0	0.00	29.80	5	2,364	0.21%
2021/03/10	0	0.00	2	32.43	31.60	-2	2,278	-0.09%
2021/03/09	85	31.66	33	32.12	31.95	52	2,237	2.32%
2021/03/08	205	31.45	2	31.30	31.50	203	2,211	9.18%	大買/鉅額交易
2021/03/05	5	29.55	5	29.85	30.50	0	2,134	0.00%
2021/03/02	1	30.40	0	0.00	29.90	1	2,078	0.05%
2021/02/26	0	0.00	1	29.35	29.25	-1	2,027	-0.05%
2021/02/23	2	28.80	3	28.27	28.40	-1	1,947	-0.05%
2021/01/14	2	26.88	0	0.00	26.95	2	1,992	0.10%
2021/01/05	2	27.90	0	0.00	27.90	2	1,960	0.10%
2020/12/29	3	29.08	3	28.77	28.65	0	2,039	0.00%
2020/12/02	0	0.00	5	29.50	29.15	-5	2,696	-0.19%
2020/12/01	5	28.90	0	0.00	29.10	5	2,725	0.18%
2020/11/27	0	0.00	3	28.55	28.45	-3	2,837	-0.11%
2020/11/26	0	0.00	14	28.87	28.70	-14	2,889	-0.48%
2020/11/25	0	0.00	3	27.47	28.25	-3	2,933	-0.10%
2020/11/20	1	27.10	19	26.80	26.80	-18	3,246	-0.55%
2020/11/19	0	0.00	1	28.05	27.80	-1	3,732	-0.03%
2020/11/13	0	0.00	1	27.65	27.90	-1	4,364	-0.02%
2020/11/10	1	27.05	0	0.00	27.10	1	4,414	0.02%
2020/11/09	0	0.00	1	27.65	27.75	-1	4,486	-0.02%
2020/11/05	0	0.00	1	26.50	26.40	-1	4,524	-0.02%
2020/11/03	0	0.00	8	25.78	25.75	-8	4,719	-0.17%
2020/11/02	2	25.75	12	25.98	25.40	-10	4,744	-0.21%
2020/10/30	0	0.00	10	27.50	26.80	-10	4,741	-0.21%
2020/10/29	3	27.98	0	0.00	27.70	3	4,765	0.06%
2020/10/26	0	0.00	1	29.00	28.65	-1	4,781	-0.02%
2020/10/23	0	0.00	1	28.05	27.60	-1	4,784	-0.02%
2020/10/21	11	27.64	0	0.00	27.40	11	4,930	0.22%
2020/10/16	2	28.35	2	28.30	27.70	0	5,100	0.00%
2020/10/14	0	0.00	1	28.25	28.15	-1	5,570	-0.02%
2020/10/13	0	0.00	1	28.00	27.55	-1	5,657	-0.02%
2020/10/12	2	27.98	0	0.00	27.30	2	5,650	0.04%
2020/10/07	6	28.75	0	0.00	28.85	6	5,592	0.11%
2020/10/05	2	29.40	2	28.73	28.90	0	5,663	0.00%
2020/09/30	1	28.80	1	28.90	28.90	0	5,695	0.00%
2020/09/25	1	29.80	0	0.00	28.50	1	5,708	0.02%
2020/09/24	2	31.03	2	30.45	29.80	0	5,674	0.00%
2020/09/23	0	0.00	1	30.55	30.45	-1	5,662	-0.02%
2020/09/22	2	31.45	2	30.70	31.45	0	5,669	0.00%
2020/09/21	6	31.76	2	31.65	31.25	4	5,656	0.07%
2020/09/18	2	32.65	0	0.00	32.80	2	5,664	0.04%
2020/09/17	2	33.18	0	0.00	32.50	2	5,712	0.04%
2020/09/16	2	32.83	0	0.00	32.55	2	5,788	0.03%
2020/09/15	3	33.47	11	33.85	33.00	-8	5,828	-0.14%
2020/09/14	3	33.03	1	32.80	33.65	2	5,887	0.03%
2020/09/11	18	34.74	2	35.28	33.50	16	5,838	0.27%
2020/09/10	15	37.90	7	36.19	37.00	8	5,677	0.14%
2020/09/09	6	37.90	27	38.09	38.55	-21	5,512	-0.38%
2020/09/07	19	38.04	6	37.92	36.80	13	5,218	0.25%
2020/09/04	4	35.55	4	35.75	37.45	0	5,180	0.00%
2020/09/03	4	37.33	5	36.84	36.55	-1	5,128	-0.02%
2020/09/02	3	36.42	6	36.98	37.75	-3	5,057	-0.06%
2020/09/01	5	35.33	2	35.65	35.00	3	4,960	0.06%
2020/08/31	10	35.44	8	35.31	35.20	2	4,912	0.04%
2020/08/28	3	34.48	1	34.50	34.40	2	4,846	0.04%
2020/08/27	5	35.70	0	0.00	35.00	5	4,749	0.11%
2020/08/26	15	35.98	0	0.00	36.40	15	4,664	0.32%
2020/08/25	38	34.06	42	34.06	34.70	-4	4,504	-0.09%
2020/08/24	5	29.70	0	0.00	31.55	5	3,995	0.13%
2020/08/20	2	27.25	0	0.00	27.05	2	3,632	0.06%
2020/08/05	0	0.00	1	27.65	27.80	-1	2,987	-0.03%
2020/08/03	1	26.75	0	0.00	26.70	1	2,919	0.03%
2020/07/29	0	0.00	1	26.80	26.45	-1	2,842	-0.04%
2020/07/22	0	0.00	3	28.50	28.50	-3	2,481	-0.12%
2020/07/21	2	27.70	0	0.00	27.55	2	2,409	0.08%
2020/07/20	8	31.14	3	29.47	28.65	5	2,318	0.22%
2020/07/17	0	0.00	10	28.65	28.65	-10	1,818	-0.55%
2020/07/15	20	26.35	0	0.00	26.05	20	1,681	1.19%
2020/07/14	20	27.00	15	27.30	26.50	5	1,640	0.30%
2020/07/13	15	29.15	2	28.95	29.15	13	1,563	0.83%
2020/07/09	2	29.90	2	29.70	29.60	0	1,445	0.00%
2020/07/02	2	27.65	0	0.00	27.00	2	1,270	0.16%
2020/06/29	10	26.55	0	0.00	26.15	10	1,155	0.87%
2020/05/26	1	17.10	2	17.25	17.20	-1	330	-0.30%
2020/05/25	1	16.80	0	0.00	16.80	1	293	0.34%
2020/05/15	0	0.00	10	12.80	12.80	-10	146	-6.80%
2020/05/11	0	0.00	50	11.59	11.60	-50	110	-45.20%
2020/04/23	8	10.25	0	0.00	10.25	8	103	7.72%
2020/04/17	2	10.70	0	0.00	10.70	2	107	1.85%
2020/03/17	0	9.60	0	0.00	9.50	0	111	0.00%
2019/11/20	0	0.00	20	12.05	12.15	-20	363	-5.50%
2019/09/12	0	0.00	5	11.60	11.55	-5	234	-2.13%
2019/09/06	5	12.66	0	0.00	12.60	5	202	2.47%
2019/05/03	0	12.30	0	0.00	12.40	0	247	0.00%
2019/04/08	0	12.45	0	0.00	12.35	0	231	0.00%
2019/03/15	0	0.00	4	13.10	12.35	-4	203	-1.97%
2019/03/14	4	13.35	0	0.00	12.85	4	186	2.14%
2018/09/13	0	0.00	1	13.35	13.10	-1	274	-0.36%
2018/09/12	1	13.10	0	0.00	13.75	1	245	0.41%
2018/08/03	0	0.00	4	10.95	10.90	-4	102	-3.91%
2018/02/21	0	14.80	0	0.00	14.80	0	311	0.00%
2018/01/26	0	0.00	2	16.15	16.15	-2	367	-0.54%
2018/01/18	2	15.73	0	0.00	16.65	2	358	0.56%