單井 (3490)-康和-台北券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
34.80
漲跌
▲2.00
漲幅
+6.10%
成交量
7,253張
產業
上櫃光電類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	33.90	6	34.15	33.95	-4	1,573	-0.25%
2024/05/15	1	31.80	0	0.00	31.80	1	1,503	0.07%
2024/05/14	13	32.70	3	32.63	32.40	10	1,506	0.66%
2024/05/10	2	29.63	0	0.00	29.75	2	1,451	0.14%
2024/04/30	0	0.00	1	31.60	31.90	-1	1,805	-0.06%
2024/04/26	1	31.05	0	0.00	31.00	1	1,875	0.05%
2024/04/24	1	32.50	1	31.95	32.00	0	2,033	0.00%
2024/04/23	0	0.00	22	31.00	30.50	-22	2,003	-1.10%
2024/04/22	0	0.00	60	30.54	30.50	-60	1,986	-3.02%
2024/04/17	29	36.05	31	35.91	35.70	-2	1,801	-0.11%
2024/04/16	89	33.19	3	33.68	34.00	86	1,483	5.80%
2024/04/15	1	31.20	5	32.27	32.45	-4	1,196	-0.33%
2024/04/10	0	0.00	2	28.50	28.20	-2	1,070	-0.19%
2024/04/01	2	28.80	0	0.00	28.40	2	1,037	0.19%
2024/03/12	0	0.00	4	26.61	26.75	-4	959	-0.42%
2024/02/27	0	0.00	21	28.04	27.90	-21	909	-2.31%
2024/02/26	1	26.55	0	0.00	27.55	1	870	0.11%
2024/02/23	1	26.10	1	26.90	26.10	0	863	0.00%
2024/02/21	1	27.00	1	27.35	27.00	0	851	0.00%
2024/02/19	0	0.00	2	28.00	27.80	-2	840	-0.24%
2024/02/01	10	28.70	0	0.00	28.50	10	771	1.30%
2024/01/31	13	28.30	3	28.80	28.60	10	753	1.33%
2024/01/30	4	28.63	1	28.10	28.00	3	732	0.41%
2024/01/29	4	27.60	4	28.86	27.60	0	699	0.00%
2024/01/26	2	29.05	2	30.20	28.90	0	667	0.00%
2024/01/25	5	29.47	3	30.23	30.00	2	624	0.32%
2024/01/24	4	30.20	2	30.20	28.95	2	528	0.38%
2024/01/23	3	27.55	4	27.80	28.60	-1	352	-0.28%
2024/01/19	4	27.44	5	27.31	26.45	-1	252	-0.40%
2024/01/09	1	23.80	0	0.00	23.60	1	69	1.44%
2023/11/06	0	23.95	0	0.00	23.35	0	55	0.00%
2023/07/10	2	26.90	0	0.00	26.85	2	141	1.41%
2023/07/07	0	0.00	10	26.38	26.40	-10	138	-7.24%
2023/06/14	10	25.50	0	0.00	25.55	10	219	4.56%
2023/05/12	0	25.90	0	0.00	25.30	0	223	0.00%
2023/04/13	0	28.25	0	0.00	27.60	0	193	0.00%
2023/03/28	0	26.75	0	0.00	25.60	0	99	0.00%
2023/01/10	0	24.65	0	0.00	24.65	0	198	0.00%
2022/12/09	1	26.55	1	26.35	25.95	0	203	0.00%
2022/12/08	0	0.00	15	25.40	25.95	-15	175	-8.53%
2022/12/02	0	0.00	5	24.80	24.95	-5	167	-2.99%
2022/11/25	1	24.40	1	24.20	24.35	0	182	0.00%
2022/11/23	2	23.00	0	0.00	23.00	2	168	1.18%
2022/11/22	3	23.70	0	0.00	23.45	3	166	1.81%
2022/11/18	15	24.18	0	0.00	24.15	15	165	9.04%
2022/07/19	0	0.00	1	23.00	22.80	-1	252	-0.40%
2022/07/18	0	0.00	2	22.65	22.65	-2	259	-0.77%
2022/07/14	3	23.00	0	0.00	23.15	3	262	1.14%
2022/05/27	0	0.00	2	28.05	27.90	-2	587	-0.34%
2022/05/24	2	28.95	0	0.00	28.15	2	603	0.33%
2022/04/19	0	29.90	0	0.00	30.25	0	699	0.00%
2022/04/13	0	30.80	0	0.00	30.70	0	771	0.00%
2022/03/21	0	32.05	0	0.00	31.75	0	1,026	0.00%
2022/02/25	0	0.00	0	29.60	29.40	0	1,458	0.00%
2022/01/11	1	32.95	1	33.35	32.00	0	1,827	0.00%
2021/12/27	4	36.65	5	36.60	33.80	-1	1,504	-0.07%
2021/12/24	0	0.00	1	33.90	34.25	-1	1,431	-0.07%
2021/12/14	1	33.05	0	0.00	32.90	1	1,317	0.08%
2021/12/09	1	32.60	0	0.00	32.60	1	1,165	0.09%
2021/12/02	10	33.75	10	32.55	32.55	0	1,067	0.00%
2021/12/01	24	35.20	35	34.97	33.45	-11	970	-1.13%
2021/11/30	10	32.18	0	0.00	32.70	10	791	1.26%
2021/11/26	3	31.80	0	0.00	30.90	3	741	0.40%
2021/11/23	1	32.60	2	32.50	31.90	-1	693	-0.14%
2021/11/17	1	34.00	0	0.00	33.20	1	594	0.17%
2021/11/16	0	0.00	2	31.50	31.85	-2	515	-0.39%
2021/11/15	3	31.57	1	32.20	32.35	2	444	0.45%
2021/11/01	0	0.00	1	28.10	27.90	-1	519	-0.19%
2021/10/06	0	0.00	4.4	23.76	23.85	-4.4	612	-0.72%
2021/08/27	20	25.20	20	24.86	24.80	0	1,016	0.00%
2021/08/09	1	28.30	1	27.00	26.55	0	1,038	0.00%
2021/08/04	1	27.60	0	0.00	27.40	1	878	0.11%
2021/07/29	2	27.35	2	27.75	27.70	0	868	0.00%
2021/07/26	0	0.00	20	28.59	28.30	-20	874	-2.29%
2021/07/19	0	0.00	1	27.80	27.95	-1	851	-0.12%
2021/07/16	1	27.30	0	0.00	27.45	1	861	0.12%
2021/07/13	20	28.10	0	0.00	26.95	20	860	2.32%
2021/07/07	0	0.00	1	26.20	25.90	-1	796	-0.13%
2021/07/06	2	26.05	1	26.10	26.10	1	802	0.12%
2021/07/05	1	25.35	1	25.90	26.05	0	813	0.00%
2021/06/22	0	0.00	2	26.60	26.05	-2	796	-0.25%
2021/06/18	3	25.60	1	26.70	27.20	2	787	0.25%
2021/06/17	33	24.98	34	26.40	26.40	-1	732	-0.14%
2021/06/08	0	0.00	3	24.10	24.30	-3	740	-0.40%
2021/06/04	0	0.00	21.2	25.00	25.10	-21.2	814	-2.60%
2021/06/01	0	0.00	1	24.75	25.20	-1	827	-0.12%
2021/05/04	0	0.00	3	25.05	24.80	-3	1,158	-0.26%
2021/04/19	1	30.60	0	0.00	30.35	1	1,260	0.08%
2021/04/08	0	0.00	2	32.73	32.40	-2	1,747	-0.11%
2021/04/07	0	0.00	7	32.14	32.35	-7	1,929	-0.36%
2021/04/01	0	0.00	1	31.35	30.85	-1	1,908	-0.05%
2021/03/31	3	31.18	2	31.05	31.10	1	1,930	0.05%
2021/03/30	1	30.55	0	0.00	30.50	1	1,950	0.05%
2021/03/16	0	30.90	0	0.00	30.80	0	2,601	0.00%
2021/03/11	10	31.34	2	31.00	30.65	8	2,639	0.30%
2021/03/10	0	0.00	2	31.25	31.05	-2	2,583	-0.08%
2021/03/09	3	30.57	3	30.85	30.90	0	2,607	0.00%
2021/03/08	1	31.60	1	31.55	31.00	0	2,618	0.00%
2021/03/04	5	33.08	3	33.32	32.00	2	2,679	0.07%
2021/02/25	2	32.03	2	32.20	32.30	0	2,665	0.00%
2021/02/23	0	0.00	1	32.60	32.40	-1	2,804	-0.04%
2021/02/22	1	32.40	0	0.00	32.30	1	2,810	0.04%
2021/02/19	1	32.25	0	0.00	32.30	1	2,803	0.04%
2021/02/18	1	31.75	1	32.10	31.95	0	2,775	0.00%
2021/02/17	0	0.00	1	30.70	31.10	-1	2,759	-0.04%
2021/02/04	1	30.00	1	30.20	29.80	0	2,789	0.00%
2021/02/03	2	30.43	2	30.77	30.00	0	2,816	0.00%
2021/02/01	2	29.20	2	29.58	29.20	0	2,857	0.00%
2021/01/29	1	29.95	0	0.00	29.85	1	2,881	0.03%
2021/01/28	0	0.00	1	30.30	30.20	-1	2,934	-0.03%
2021/01/26	1	29.85	1	30.20	29.90	0	2,972	0.00%
2021/01/25	2	29.33	2	29.75	29.70	0	2,990	0.00%
2021/01/22	2	29.55	3	29.92	29.50	-1	3,005	-0.03%
2021/01/20	2	30.78	0	0.00	28.95	2	3,030	0.07%
2021/01/19	0	0.00	1	31.55	30.80	-1	3,039	-0.03%
2021/01/18	1	31.00	0	0.00	31.40	1	3,038	0.03%
2021/01/14	0	0.00	1	32.45	32.40	-1	3,050	-0.03%
2021/01/13	0	0.00	1	32.25	32.05	-1	3,098	-0.03%
2021/01/12	1	32.25	0	0.00	31.80	1	3,126	0.03%
2021/01/11	1	32.60	1	32.90	32.60	0	3,169	0.00%
2021/01/08	2	32.65	4	32.00	31.95	-2	3,277	-0.06%
2021/01/07	0	0.00	1	33.20	32.65	-1	3,551	-0.03%
2021/01/06	2	33.03	2	33.40	31.80	0	3,692	0.00%
2021/01/04	2	34.30	2	33.83	33.25	0	3,868	0.00%
2020/12/31	6	37.05	0	0.00	34.05	6	3,793	0.16%
2020/12/30	3	35.57	21	34.62	36.30	-18	3,458	-0.52%
2020/12/29	1	33.15	2	33.40	33.00	-1	3,280	-0.03%
2020/12/28	0	0.00	1	32.40	33.15	-1	3,276	-0.03%
2020/12/25	2	31.63	1	31.90	32.20	1	3,264	0.03%
2020/12/24	5	31.85	2	31.90	31.70	3	3,248	0.09%
2020/12/23	1	30.90	1	31.15	31.15	0	3,232	0.00%
2020/12/22	2	31.80	0	0.00	30.80	2	3,302	0.06%
2020/12/21	6	32.68	1	33.40	32.95	5	3,292	0.15%
2020/12/18	4	34.05	2	34.10	33.15	2	3,179	0.06%
2020/12/17	3	34.22	2	34.58	33.85	1	3,155	0.03%
2020/12/16	39	35.26	42	35.22	34.50	-3	3,102	-0.10%
2020/12/15	1	31.55	7	33.03	32.50	-6	2,972	-0.20%
2020/12/14	2	31.85	1	31.85	31.30	1	2,873	0.03%
2020/12/11	2	31.05	2	31.30	31.65	0	2,809	0.00%
2020/12/10	1	30.85	1	31.20	30.85	0	2,841	0.00%
2020/12/09	1	32.05	0	0.00	31.45	1	2,839	0.04%
2020/12/07	0	0.00	3	31.38	31.70	-3	2,912	-0.10%
2020/12/04	1	31.15	2	31.25	31.00	-1	2,919	-0.03%
2020/12/03	5	31.34	0	0.00	30.80	5	2,942	0.17%
2020/12/02	5	32.78	15	32.88	31.60	-10	2,982	-0.34%
2020/12/01	4	33.24	2	33.30	33.20	2	3,054	0.07%
2020/11/30	0	0.00	1	33.10	32.70	-1	3,192	-0.03%
2020/11/27	0	0.00	3	32.70	32.50	-3	3,226	-0.09%
2020/11/26	11	32.64	1	32.80	32.35	10	3,280	0.30%
2020/11/25	1	32.40	2	32.48	32.25	-1	3,363	-0.03%
2020/11/24	3	31.90	3	32.22	31.80	0	3,358	0.00%
2020/11/23	11	32.58	1	32.20	32.00	10	3,311	0.30%
2020/11/20	0	0.00	2	30.68	32.65	-2	3,269	-0.06%
2020/11/19	2	30.08	2	30.38	30.15	0	3,182	0.00%
2020/11/17	1	30.50	2	30.45	30.30	-1	3,190	-0.03%
2020/11/16	1	29.70	2	30.00	29.85	-1	3,216	-0.03%
2020/11/13	1	29.55	0	0.00	29.55	1	3,362	0.03%
2020/11/12	3	30.83	3	31.08	29.85	0	3,372	0.00%
2020/11/11	2	31.35	2	31.20	30.75	0	3,368	0.00%
2020/11/10	2	31.40	2	31.83	31.15	0	3,393	0.00%
2020/11/09	2	31.08	3	31.42	31.80	-1	3,363	-0.03%
2020/11/06	5	30.79	3	31.10	30.80	2	3,330	0.06%
2020/11/05	2	31.55	3	31.42	30.80	-1	3,309	-0.03%
2020/11/04	2	30.10	1	30.30	30.00	1	3,249	0.03%
2020/11/03	0	0.00	1	29.50	30.60	-1	3,236	-0.03%
2020/11/02	3	29.38	2	29.58	28.85	1	3,219	0.03%
2020/10/30	2	30.55	6	30.53	29.60	-4	3,197	-0.13%
2020/10/29	2	29.78	2	30.05	30.70	0	3,192	0.00%
2020/10/28	3	31.13	2	31.43	30.40	1	3,174	0.03%
2020/10/27	4	30.91	2	30.98	30.80	2	3,148	0.06%
2020/10/26	2	30.50	2	30.75	30.70	0	3,116	0.00%
2020/10/23	1	30.50	4	30.99	30.70	-3	3,100	-0.10%
2020/10/22	3.1	31.12	0	0.00	30.70	3.1	3,081	0.10%
2020/10/21	1	31.55	1	33.25	31.55	0	3,038	0.00%
2020/10/20	4	32.09	1	32.20	32.50	3	2,983	0.10%
2020/10/19	4	32.54	2	32.53	32.75	2	2,955	0.07%
2020/10/16	2	33.80	2	31.80	32.50	0	2,892	0.00%
2020/10/15	6	34.93	150	34.78	34.00	-144	2,767	-5.20%	大賣/鉅額交易
2020/10/14	2	31.85	1	30.85	32.85	1	2,475	0.04%
2020/10/13	28	30.03	12	30.00	29.90	16	2,313	0.69%
2020/10/12	13	29.46	14	29.42	29.40	-1	2,170	-0.05%
2020/10/08	2	27.25	1	27.40	27.15	1	2,107	0.05%
2020/10/07	1	27.25	0	0.00	27.30	1	2,139	0.05%
2020/10/06	0	0.00	2	27.08	27.15	-2	2,119	-0.09%
2020/10/05	2	26.00	2	26.38	26.30	0	2,090	0.00%
2020/09/30	4	26.24	2	26.63	26.25	2	2,083	0.10%
2020/09/29	3	25.90	3	25.93	25.95	0	2,083	0.00%
2020/09/28	1	25.50	2	25.65	25.90	-1	2,081	-0.05%
2020/09/25	53	26.59	3	26.25	25.20	50	2,068	2.42%
2020/09/24	3	27.37	3	26.97	26.40	0	1,995	0.00%
2020/09/23	3	27.88	3	27.87	28.20	0	1,970	0.00%
2020/09/22	1	27.35	4	27.81	27.60	-3	1,959	-0.15%
2020/09/21	4	28.66	1	28.40	28.00	3	1,952	0.15%
2020/09/18	6	29.03	4	29.15	29.15	2	1,930	0.10%
2020/09/17	6	28.26	5	28.50	28.60	1	1,873	0.05%
2020/09/16	4	27.58	3	27.72	27.55	1	1,832	0.05%
2020/09/15	3	28.03	4	28.03	27.80	-1	1,815	-0.06%
2020/09/14	6	27.13	8	27.32	27.40	-2	1,765	-0.11%
2020/09/11	1	28.30	0	0.00	27.35	1	1,744	0.06%
2020/09/10	7	28.80	6	28.88	28.25	1	1,706	0.06%
2020/09/09	15	28.46	6	28.40	28.60	9	1,641	0.55%
2020/09/08	7	27.46	1	27.65	28.25	6	1,600	0.37%
2020/09/07	3	29.37	27	29.00	27.60	-24	1,570	-1.53%
2020/09/04	8	29.48	2	29.95	30.05	6	1,498	0.40%
2020/09/03	56	29.87	3	30.65	29.40	53	1,379	3.84%
2020/09/02	5	27.13	2	26.25	28.65	3	1,202	0.25%
2020/09/01	27	26.85	1	27.60	26.05	26	1,118	2.33%
2020/08/31	3	24.83	1	25.15	26.80	2	1,027	0.19%
2020/08/28	0	0.00	1	24.10	24.40	-1	908	-0.11%
2020/08/19	2	26.30	2	25.45	25.65	0	772	0.00%
2020/08/17	0	0.00	10	23.60	23.35	-10	607	-1.65%
2020/08/14	10	23.17	0	0.00	23.10	10	572	1.75%
2020/08/11	0	0.00	2	22.00	21.40	-2	518	-0.39%
2020/08/10	2	21.60	2	21.80	22.00	0	538	0.00%
2020/07/31	1	20.90	2	20.90	20.75	-1	601	-0.17%
2020/07/30	1	20.20	0	0.00	20.00	1	598	0.17%
2020/07/29	0	0.00	1	19.80	20.05	-1	597	-0.17%
2020/07/28	3	19.67	2	19.70	19.80	1	588	0.17%
2020/07/21	1	20.55	0	0.00	20.30	1	572	0.17%
2020/07/17	0	0.00	1	21.00	20.45	-1	571	-0.17%
2020/07/15	0	0.00	5	22.50	21.60	-5	557	-0.90%
2020/07/14	5	22.05	8	22.45	22.05	-3	535	-0.56%
2020/07/06	0	0.00	10	20.80	20.65	-10	468	-2.14%
2020/06/17	10	20.23	0	0.00	20.35	10	429	2.33%
2020/05/28	2	21.75	1	21.75	20.75	1	583	0.17%
2020/05/25	0	0.00	2	20.75	20.20	-2	569	-0.35%
2020/05/20	0	0.00	1	20.40	20.30	-1	546	-0.18%
2020/05/19	1	21.05	1	21.45	20.00	0	543	0.00%
2020/05/15	4	20.33	12	21.38	21.20	-8	530	-1.51%
2020/05/13	6	21.53	1	21.65	21.35	5	490	1.02%
2020/05/12	1	19.05	6	19.84	20.80	-5	439	-1.14%
2020/05/11	2	19.40	2	19.25	19.20	0	417	0.00%
2020/05/08	1	19.65	10	18.35	19.65	-9	398	-2.26%
2020/03/12	0	0.00	2	17.70	17.55	-2	369	-0.54%
2020/03/11	0	0.00	3	20.02	19.40	-3	358	-0.84%
2020/03/06	5	21.10	0	0.00	21.10	5	349	1.43%
2020/03/03	0	0.00	5.6	18.37	18.30	-5.6	220	-2.55%
2019/12/16	0	0.00	3	21.80	21.80	-3	757	-0.40%
2019/11/28	1	22.45	0	0.00	22.50	1	939	0.11%
2019/11/26	1	22.65	0	0.00	22.75	1	941	0.11%
2019/11/14	1	22.50	0	0.00	22.50	1	937	0.11%
2019/11/11	10	24.08	0	0.00	22.50	10	939	1.06%
2019/11/07	1	24.20	0	0.00	24.10	1	938	0.11%
2019/11/01	1	26.70	0	0.00	26.45	1	934	0.11%
2019/10/31	4	26.88	3	27.13	26.40	1	937	0.11%
2019/10/25	0	0.00	1	24.70	24.70	-1	904	-0.11%
2019/10/24	0	0.00	1	25.10	25.00	-1	911	-0.11%
2019/10/23	0	0.00	2	25.15	24.95	-2	939	-0.21%
2019/10/17	10	26.43	10	26.50	26.50	0	949	0.00%
2019/10/16	0	0.00	1	25.70	25.90	-1	913	-0.11%
2019/10/15	2	25.95	13	25.99	25.00	-11	898	-1.22%
2019/10/14	0	0.00	14	25.17	25.30	-14	863	-1.62%
2019/10/09	5	24.76	4	25.05	26.20	1	857	0.12%
2019/10/08	12	24.24	2	24.03	23.95	10	784	1.28%
2019/09/25	1	21.50	0	0.00	21.25	1	794	0.13%
2019/09/24	1	22.45	0	0.00	22.20	1	786	0.13%
2019/09/23	3	22.82	0	0.00	22.65	3	778	0.39%
2019/09/20	3	22.57	0	0.00	22.50	3	772	0.39%
2019/09/19	1	22.75	0	0.00	22.50	1	770	0.13%
2019/09/18	1	22.90	0	0.00	22.75	1	765	0.13%
2019/09/16	0	0.00	3	23.85	23.75	-3	729	-0.41%
2019/09/11	2	22.35	0	0.00	22.20	2	684	0.29%
2019/09/03	3	23.22	0	0.00	22.75	3	663	0.45%
2019/09/02	0	0.00	0	21.90	22.10	0	604	0.00%
2019/08/29	0	0.00	13	22.19	22.85	-13	574	-2.26%
2019/08/27	1	20.15	0	0.00	20.15	1	549	0.18%
2019/08/26	1	20.45	0	0.00	20.30	1	554	0.18%
2019/08/16	0.4	21.00	0	0.00	21.00	0.4	630	0.06%
2019/07/30	0	0.00	1	22.95	22.30	-1	823	-0.12%
2019/07/24	1	23.00	0	0.00	23.35	1	839	0.12%
2019/07/19	0	0.00	2	23.05	22.35	-2	892	-0.22%
2019/07/17	2	23.10	2	23.20	23.20	0	982	0.00%
2019/07/16	4	22.53	4	22.73	22.85	0	966	0.00%
2019/07/12	0	0.00	2	21.35	21.35	-2	1,015	-0.20%
2019/07/09	1	22.00	0	0.00	22.00	1	1,152	0.09%
2019/07/04	3	22.88	0	0.00	22.80	3	1,378	0.22%
2019/07/03	0	0.00	3	21.90	21.70	-3	1,391	-0.22%
2019/07/02	3	21.37	0	0.00	22.40	3	1,382	0.22%
2019/06/18	1	20.45	0	0.00	20.40	1	1,334	0.07%
2019/06/17	2	20.75	0	0.00	20.80	2	1,331	0.15%
2019/06/11	0	0.00	7	21.70	21.50	-7	1,318	-0.53%
2019/06/06	5	21.50	0	0.00	21.70	5	1,321	0.38%
2019/05/23	0	0.00	7	24.70	23.60	-7	1,314	-0.53%
2019/05/21	3	22.90	3	23.20	23.90	0	1,232	0.00%
2019/05/13	5	20.75	0	0.00	20.55	5	1,133	0.44%
2019/05/09	0	0.00	3	21.20	21.35	-3	1,108	-0.27%
2019/05/08	1	23.00	0	0.00	22.75	1	1,093	0.09%
2019/05/06	10	23.55	0	0.00	23.50	10	1,077	0.93%
2019/05/03	2	23.80	3	24.00	23.90	-1	1,066	-0.09%
2019/05/02	5	24.31	1	24.25	23.95	4	1,055	0.38%
2019/04/26	8	26.03	6	26.00	25.50	2	986	0.20%
2019/04/25	20	25.50	0	0.00	25.35	20	949	2.11%
2019/04/23	3	25.10	3	25.10	25.10	0	845	0.00%
2019/04/19	0	0.00	10	24.90	23.65	-10	777	-1.29%
2019/04/18	10	22.45	0	0.00	23.00	10	710	1.41%
2019/04/17	0	0.00	20	24.45	22.60	-20	689	-2.90%
2019/04/16	0	0.00	2	21.85	22.90	-2	630	-0.32%
2019/04/15	21	22.53	1	22.65	22.25	20	612	3.27%
2019/04/12	0	0.00	10	21.00	22.55	-10	539	-1.85%
2019/04/11	10	20.45	0	0.00	20.50	10	449	2.23%
2019/04/10	0	0.00	10	21.85	21.00	-10	412	-2.42%
2019/04/09	10	18.10	0	0.00	19.90	10	278	3.59%
2019/04/03	0	18.00	0	0.00	18.00	0	236	0.00%
2019/03/05	10	19.25	0	0.00	18.05	10	195	5.10%
2019/02/15	0	0.00	24	17.57	17.45	-24	140	-17.04%
2019/01/28	0	0.00	12	17.08	17.05	-12	129	-9.30%
2018/12/06	12	17.25	0	0.00	16.80	12	231	5.19%
2018/12/03	0	0.00	12	17.80	17.85	-12	244	-4.92%
2018/10/12	0	0.00	3	17.10	17.40	-3	188	-1.59%
2018/10/01	0	0.00	20	22.20	21.85	-20	162	-12.32%
2018/09/28	0	0.00	21	20.50	20.60	-21	147	-14.26%
2018/09/21	19	20.15	0	0.00	20.10	19	149	12.69%
2018/09/20	0	0.00	28	21.00	20.40	-28	148	-18.90%
2018/09/14	0	0.00	3	19.15	20.90	-3	130	-2.30%
2018/09/07	0	0.00	25	22.12	20.30	-25	114	-21.91%
2018/09/06	0	0.00	25	22.30	22.30	-25	110	-22.56%
2018/08/03	0	0.00	3	24.20	24.20	-3	236	-1.27%
2018/06/19	3	25.95	0	0.00	25.90	3	260	1.15%
2018/06/12	0	0.00	3	27.75	28.00	-3	253	-1.18%
2018/06/11	0	0.00	2	28.90	28.15	-2	247	-0.81%
2018/06/08	2	28.30	0	0.00	28.05	2	252	0.79%
2018/06/01	0	0.00	10	24.45	24.25	-10	169	-5.90%
2018/03/31	2	27.00	0	0.00	27.00	2	290	0.69%
2018/03/28	10	27.95	0	0.00	27.35	10	298	3.35%
2018/03/22	5	27.50	0	0.00	26.95	5	299	1.67%
2018/03/19	0	0.00	2	27.20	26.90	-2	303	-0.66%
2018/03/15	5	26.85	0	0.00	27.15	5	308	1.62%
2018/03/14	15	27.66	0	0.00	27.15	15	308	4.86%
2018/03/13	0	0.00	5	25.50	25.60	-5	295	-1.69%
2018/03/12	5	25.25	0	0.00	25.10	5	298	1.67%
2018/03/08	0	0.00	0	25.30	25.50	0	319	-0.01%
2018/02/02	10	27.40	0	0.00	27.70	10	402	2.49%
2018/01/29	0	0.00	3	28.65	28.45	-3	422	-0.71%
2018/01/26	0	0.00	4	28.85	28.85	-4	422	-0.95%
2018/01/25	7	29.20	0	0.00	28.90	7	429	1.63%
2018/01/24	1	28.00	0	0.00	28.20	1	434	0.23%
2018/01/19	10	28.55	0	0.00	28.45	10	463	2.16%
2018/01/16	1	28.10	0	0.00	28.00	1	512	0.20%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

康和-台北 券商分點個股進出 康和-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析