宏致 (3605)-康和-台北券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
48.45
漲跌
▲1.25
漲幅
+2.65%
成交量
3,385張
產業
上市電子零組件類股
297人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	8	47.37	0	0.00	47.20	8	2,192	0.36%
2024/05/20	2	46.33	2	46.53	46.65	0	2,053	0.00%
2024/05/17	0	0.00	1	42.75	43.40	-1	1,968	-0.05%
2024/05/15	0	0.00	1	41.00	41.50	-1	1,905	-0.05%
2024/05/14	5	41.63	5	42.36	41.10	0	1,890	0.00%
2024/05/13	1	43.55	2	42.93	44.95	-1	1,814	-0.06%
2024/05/10	1	40.70	0	0.00	40.95	1	1,698	0.06%
2024/04/24	1	39.00	0	0.00	39.20	1	2,378	0.04%
2024/04/19	7	40.08	7	41.00	40.20	0	2,323	0.00%
2024/04/15	0	0.00	3	36.88	36.90	-3	2,140	-0.14%
2024/04/12	0	0.00	1	37.90	37.80	-1	2,133	-0.05%
2024/04/09	0	0.00	3	38.33	38.65	-3	2,118	-0.14%
2024/04/02	6	37.75	0	0.00	37.60	6	2,044	0.29%
2024/03/21	1	36.20	1	36.05	36.40	0	1,955	0.00%
2024/03/05	1	41.50	0	0.00	41.50	1	1,755	0.06%
2024/03/01	2	42.70	2	42.15	43.00	0	1,580	0.00%
2024/02/29	1	39.00	1	38.35	39.15	0	1,419	0.00%
2024/02/05	0	0.00	15.9	37.16	37.25	-15.9	1,252	-1.27%
2024/01/31	3.9	38.63	3	39.35	38.70	0.9	1,142	0.08%
2024/01/30	18	38.53	3	37.88	38.90	15	1,069	1.40%
2024/01/29	15	39.15	15	38.67	38.70	0	1,026	0.00%
2024/01/26	1	38.00	1	37.25	37.00	0	800	0.00%
2024/01/25	3	35.87	3	36.38	35.05	0	652	0.00%
2024/01/24	5	34.60	20	33.75	34.35	-15	481	-3.12%
2024/01/08	0	0.00	3	31.50	31.35	-3	354	-0.85%
2024/01/03	3	31.50	0	0.00	31.35	3	348	0.86%
2023/12/19	0	0.00	10	32.80	33.00	-10	293	-3.41%
2023/12/15	0	0.00	5	32.00	32.20	-5	274	-1.82%
2023/12/14	5	31.95	0	0.00	31.70	5	268	1.87%
2023/12/13	0	0.00	5	32.58	33.00	-5	242	-2.06%
2023/12/12	3	31.35	3	31.55	31.60	0	224	0.00%
2023/12/07	5	31.10	5	31.30	31.35	0	216	0.00%
2023/12/06	3	31.65	0	0.00	31.55	3	212	1.41%
2023/12/04	0	0.00	3	31.30	31.20	-3	181	-1.65%
2023/11/29	2	30.35	0	0.00	30.70	2	177	1.13%
2023/11/22	2	30.05	0	0.00	30.15	2	163	1.22%
2023/11/20	2	30.00	0	0.00	30.15	2	159	1.25%
2023/11/06	0	30.45	0	0.00	30.35	0	144	0.00%
2023/11/03	0	0.00	2	28.70	28.25	-2	125	-1.59%
2023/10/24	2	28.40	0	0.00	28.40	2	143	1.39%
2023/10/13	0	0.00	3	29.20	29.05	-3	190	-1.57%
2023/09/18	0	0.00	2	28.65	28.65	-2	215	-0.93%
2023/09/15	0	0.00	2	28.60	28.35	-2	216	-0.92%
2023/09/14	2	28.58	0	0.00	28.60	2	215	0.93%
2023/08/22	2	26.35	0	0.00	26.30	2	241	0.83%
2023/08/16	1	27.60	0	0.00	27.50	1	233	0.43%
2023/07/28	4	30.30	0	0.00	30.30	4	255	1.57%
2023/07/19	2	31.00	0	0.00	30.90	2	240	0.83%
2023/07/18	0	0.00	2	30.18	31.70	-2	229	-0.87%
2023/06/16	1	30.05	0	0.00	30.00	1	280	0.36%
2023/05/09	0	0.00	7	28.16	28.35	-7	321	-2.18%
2023/05/04	0	0.00	5	30.00	30.00	-5	307	-1.62%
2023/04/25	0	0.00	5	30.10	30.10	-5	317	-1.57%
2023/04/10	0	0.00	5	31.10	31.40	-5	295	-1.69%
2023/03/31	0	0.00	3	31.30	31.40	-3	285	-1.05%
2023/03/30	5	31.44	0	0.00	31.35	5	283	1.77%
2023/03/28	3	31.20	0	0.00	31.30	3	283	1.06%
2023/03/27	2	31.35	15	31.41	31.65	-13	276	-4.70%
2023/03/24	3	33.33	5	33.33	33.25	-2	252	-0.79%
2023/03/23	2	33.60	2	33.75	33.60	0	235	0.00%
2023/03/16	0	0.00	1	33.50	32.90	-1	225	-0.44%
2023/03/01	0	0.00	3	34.03	34.00	-3	293	-1.02%
2023/02/24	4	34.43	0	0.00	34.40	4	294	1.36%
2023/02/10	3	32.85	0	0.00	32.70	3	282	1.06%
2023/02/03	3	33.60	3	34.20	33.55	0	286	0.00%
2023/02/02	3	33.85	3	34.20	34.00	0	286	0.00%
2023/02/01	0	0.00	2	32.75	33.65	-2	282	-0.71%
2023/01/31	0	0.00	5	32.24	32.65	-5	293	-1.70%
2023/01/30	0	0.00	6	31.93	32.00	-6	292	-2.05%
2023/01/17	3	30.95	0	0.00	31.15	3	291	1.03%
2023/01/16	5	30.95	0	0.00	31.20	5	290	1.72%
2023/01/10	0	0.00	5	32.25	32.35	-5	291	-1.72%
2022/12/27	0	32.55	0	0.00	32.60	0	310	0.00%
2022/12/21	2	32.50	0	0.00	32.30	2	321	0.62%
2022/12/20	2	32.75	2	32.50	32.40	0	326	0.00%
2022/12/15	2	33.43	0	0.00	33.20	2	332	0.60%
2022/12/05	5	35.05	2	35.08	34.85	3	331	0.90%
2022/12/01	31	32.87	32	34.61	34.70	-1	305	-0.33%
2022/11/18	3	31.55	0	0.00	31.55	3	258	1.16%
2022/11/11	3	31.10	3	31.60	30.90	0	248	0.00%
2022/10/27	1	30.15	4	29.51	30.05	-3	260	-1.15%
2022/10/17	5	27.96	5	28.30	28.65	0	251	0.00%
2022/10/14	0	0.00	4	27.95	28.95	-4	255	-1.56%
2022/10/13	0	0.00	5	27.30	27.30	-5	256	-1.95%
2022/10/11	3	28.80	0	0.00	29.00	3	254	1.18%
2022/10/07	1	30.30	0	0.00	30.05	1	256	0.39%
2022/09/30	0	0.00	5	29.00	29.60	-5	294	-1.70%
2022/09/29	0	0.00	1	29.20	29.65	-1	304	-0.33%
2022/09/28	2	30.10	13	28.83	28.60	-11	303	-3.62%
2022/09/26	7	31.99	5	30.56	30.30	2	304	0.66%
2022/09/22	3	33.30	3	33.50	33.40	0	321	0.00%
2022/09/16	3	34.78	0	0.00	34.55	3	329	0.91%
2022/09/15	6	35.25	0	0.00	35.10	6	336	1.78%
2022/09/13	2	35.70	7	35.70	35.80	-5	353	-1.41%
2022/09/06	7	35.39	0	0.00	35.00	7	396	1.76%
2022/09/01	2	36.65	0	0.00	36.65	2	397	0.50%
2022/08/29	3	36.70	0	0.00	36.65	3	415	0.72%
2022/08/26	0	0.00	1	37.85	37.95	-1	412	-0.24%
2022/08/24	0	0.00	3	37.50	37.35	-3	419	-0.72%
2022/08/23	3	36.95	0	0.00	37.10	3	421	0.71%
2022/08/18	3	37.90	0	0.00	37.80	3	424	0.71%
2022/08/02	3	38.05	0	0.00	37.95	3	452	0.66%
2022/08/01	2	39.05	0	0.00	39.05	2	458	0.44%
2022/07/28	3	39.45	3	39.80	38.80	0	465	0.00%
2022/07/26	1	39.40	0	0.00	38.80	1	473	0.21%
2022/07/21	3	39.03	3	38.98	39.40	0	494	0.00%
2022/07/20	3	39.05	0	0.00	38.30	3	493	0.61%
2022/07/18	4	38.65	5	38.50	38.65	-1	506	-0.20%
2022/07/15	2	37.95	0	0.00	38.20	2	509	0.39%
2022/07/14	2	36.90	3	36.12	37.65	-1	511	-0.20%
2022/07/11	0	0.00	35	37.34	37.20	-35	514	-6.80%
2022/07/08	10	36.50	0	0.00	36.50	10	509	1.96%
2022/07/07	25	35.43	0	0.00	35.45	25	517	4.83%
2022/06/30	3	38.60	1	38.25	37.50	2	548	0.36%
2022/06/23	0	0.00	2	38.10	38.40	-2	718	-0.28%
2022/06/22	2	38.00	0	0.00	37.65	2	723	0.28%
2022/06/21	0	0.00	2	38.00	39.55	-2	739	-0.27%
2022/06/17	3	39.30	0	0.00	39.15	3	759	0.40%
2022/06/15	2	40.90	0	0.00	41.05	2	754	0.27%
2022/06/14	0	0.00	3	40.75	41.05	-3	772	-0.39%
2022/05/23	2	41.80	0	0.00	41.50	2	1,713	0.12%
2022/05/20	2	41.70	0	0.00	42.20	2	1,764	0.11%
2022/05/18	2	41.65	2	41.90	41.40	0	1,845	0.00%
2022/05/10	0	0.00	6	39.34	40.95	-6	2,411	-0.25%
2022/05/09	3	40.50	3	40.10	39.90	0	2,514	0.00%
2022/04/27	1	40.85	1	41.50	41.15	0	2,572	0.00%
2022/04/25	6	42.75	3	42.10	41.90	3	2,578	0.12%
2022/04/22	5	43.70	5	44.20	44.50	0	2,578	0.00%
2022/04/20	4	43.65	0	0.00	43.85	4	2,606	0.15%
2022/04/19	0	0.00	3	43.70	43.80	-3	2,661	-0.11%
2022/04/18	5	42.75	5	43.30	42.95	0	2,690	0.00%
2022/04/15	10	43.78	5	44.60	43.55	5	2,692	0.19%
2022/04/11	8	44.81	0	0.00	42.90	8	2,756	0.29%
2022/04/07	3	46.05	0	0.00	45.30	3	2,817	0.11%
2022/04/06	0	0.00	3	46.55	46.55	-3	2,920	-0.10%
2022/04/01	6	46.61	3	46.65	46.70	3	3,077	0.10%
2022/03/31	4	47.18	12	48.35	46.65	-8	3,191	-0.25%
2022/03/30	3	50.40	3	51.00	50.60	0	3,146	0.00%
2022/03/29	2	50.00	2	51.10	50.00	0	3,209	0.00%
2022/03/24	5	50.72	3	50.80	51.00	2	3,245	0.06%
2022/03/23	3	50.80	0	0.00	50.80	3	3,237	0.09%
2022/03/21	0	49.15	0	0.00	49.10	0	3,214	0.00%
2022/03/18	0	0.00	1	48.90	48.75	-1	3,223	-0.03%
2022/03/11	4	48.98	0	0.00	48.20	4	3,229	0.12%
2022/03/10	0	0.00	5	50.40	49.90	-5	3,203	-0.16%
2022/03/08	5	49.09	0	0.00	48.70	5	3,208	0.16%
2022/03/07	0	0.00	1	50.50	50.30	-1	3,223	-0.03%
2022/03/04	5	52.66	0	0.00	52.30	5	3,199	0.16%
2022/03/03	0	0.00	1	55.00	53.40	-1	3,185	-0.03%
2022/03/02	25	54.32	25	54.64	54.80	0	3,101	0.00%
2022/03/01	0	0.00	5	53.90	54.00	-5	3,083	-0.16%
2022/02/24	4	50.33	1	49.95	49.75	3	3,030	0.10%
2022/02/18	4	53.28	4	53.18	53.00	0	3,106	0.00%
2022/02/17	5	54.18	5	54.00	52.20	0	3,086	0.00%
2022/02/16	4	53.35	4	53.38	53.40	0	3,050	0.00%
2022/02/15	21	51.22	14	51.90	51.70	7	3,090	0.23%
2022/02/10	0	0.00	22	50.28	50.20	-22	2,947	-0.75%
2022/02/09	44	50.07	23	50.16	50.00	21	2,912	0.72%
2022/01/26	0	0.00	0.1	50.70	45.95	-0.1	2,870	0.00%
2022/01/25	0	0.00	0.1	46.20	46.15	-0.1	2,913	0.00%
2022/01/19	1	46.45	0.3	47.55	46.50	0.7	3,009	0.02%
2022/01/14	0	0.00	2	45.80	46.45	-2	3,070	-0.07%
2022/01/12	5	46.99	0	0.00	47.30	5	3,045	0.16%
2022/01/06	1	49.45	0	0.00	50.10	1	2,934	0.03%
2022/01/04	1	50.90	0	0.00	50.90	1	2,912	0.03%
2021/12/29	3.5	53.49	2	53.90	53.00	1.5	2,829	0.05%
2021/12/28	1	53.90	0	0.00	52.60	1	2,744	0.04%
2021/12/24	6	50.85	3	50.00	49.70	3	2,502	0.12%
2021/12/22	0	0.00	1	49.00	48.45	-1	2,398	-0.04%
2021/12/21	1	47.65	1.3	47.23	47.55	-0.3	2,399	-0.01%
2021/12/20	2	48.25	0	0.00	48.00	2	2,373	0.08%
2021/12/15	1	49.05	0	0.00	49.10	1	2,393	0.04%
2021/12/14	6	49.63	0	0.00	48.70	6	2,404	0.25%
2021/12/13	16	50.03	0	0.00	50.10	16	2,405	0.67%
2021/12/07	1	48.50	1	48.80	48.65	0	2,392	0.00%
2021/12/06	1	50.00	0	0.00	49.95	1	2,369	0.04%
2021/12/01	2	51.90	0	0.00	51.90	2	2,381	0.08%
2021/11/25	1	54.00	0	0.00	50.50	1	2,278	0.04%
2021/11/24	5	52.10	0	0.00	52.00	5	2,140	0.23%
2021/11/23	0	0.00	30	52.60	51.50	-30	2,113	-1.42%
2021/11/22	31	53.62	5	51.94	53.40	26	2,024	1.28%
2021/11/12	4	51.30	0	0.00	51.30	4	1,608	0.25%
2021/11/05	0	0.00	2	47.20	47.15	-2	1,493	-0.13%
2021/11/04	0	0.00	7	47.96	47.75	-7	1,496	-0.47%
2021/11/03	0	0.00	8	47.46	47.00	-8	1,485	-0.54%
2021/11/02	8	47.56	8	47.46	47.10	0	1,504	0.00%
2021/11/01	3	48.35	3	49.10	48.85	0	1,490	0.00%
2021/10/28	10	45.40	10	46.30	45.50	0	1,469	0.00%
2021/10/27	0	0.00	3	44.80	46.00	-3	1,482	-0.20%
2021/10/26	0	0.00	5	44.70	44.85	-5	1,517	-0.33%
2021/10/25	10	44.43	5	45.50	44.10	5	1,530	0.33%
2021/10/21	0	0.00	5	43.50	43.05	-5	1,591	-0.31%
2021/10/08	10	43.79	0	0.00	43.85	10	2,314	0.43%
2021/10/07	0	0.00	10	44.08	44.20	-10	2,431	-0.41%
2021/10/06	5	43.10	0	0.00	42.65	5	2,622	0.19%
2021/10/05	0	0.00	2	41.50	44.10	-2	2,845	-0.07%
2021/10/04	6	42.45	0	0.00	41.55	6	3,078	0.19%
2021/10/01	3	44.65	3	42.95	42.75	0	3,301	0.00%
2021/09/29	5	45.15	0	0.00	44.70	5	3,386	0.15%
2021/09/28	5	46.67	2	46.10	46.55	3	3,428	0.09%
2021/09/27	5	48.01	2	47.80	47.80	3	3,449	0.09%
2021/09/22	5	47.45	0	0.00	47.20	5	3,842	0.13%
2021/09/09	0	0.00	3	49.25	49.60	-3	4,512	-0.07%
2021/09/08	5	49.22	2	49.00	48.60	3	4,511	0.07%
2021/09/07	3	49.65	3	49.70	50.60	0	4,511	0.00%
2021/09/02	5	52.80	5	52.32	52.20	0	4,624	0.00%
2021/08/12	0	0.00	1	57.50	57.20	-1	4,738	-0.02%
2021/07/22	1	61.30	0	0.00	59.30	1	4,646	0.02%
2021/07/20	5	61.90	0	0.00	60.20	5	4,340	0.12%
2021/07/13	0	0.00	3	59.80	58.50	-3	4,165	-0.07%
2021/07/09	4	58.25	4	58.53	59.30	0	3,770	0.00%
2021/07/08	1	55.60	2	55.85	57.60	-1	3,560	-0.03%
2021/07/05	0	0.00	1	52.60	52.80	-1	3,401	-0.03%
2021/07/01	1	50.80	55	49.92	50.30	-54	3,369	-1.60%
2021/06/30	0	0.00	1	51.90	51.80	-1	3,349	-0.03%
2021/06/29	18	51.23	12	52.47	51.40	6	3,308	0.18%
2021/06/28	11	53.54	2	54.30	54.30	9	3,069	0.29%
2021/06/25	1	49.45	4	48.95	49.45	-3	2,729	-0.11%
2021/06/24	32	49.23	0	0.00	47.55	32	2,645	1.21%
2021/06/17	10	44.45	5	44.00	44.95	5	2,623	0.19%
2021/06/11	5	46.16	0	0.00	44.90	5	3,151	0.16%
2021/06/03	3	47.00	0	0.00	46.35	3	3,007	0.10%
2021/06/02	0	0.00	8	47.08	46.35	-8	3,008	-0.27%
2021/05/31	3	45.05	3	45.45	45.15	0	2,966	0.00%
2021/05/18	0	0.00	2	35.90	38.25	-2	3,439	-0.06%
2021/05/11	0	0.00	46	42.81	42.40	-46	3,297	-1.40%
2021/05/10	5	40.90	3	40.80	40.75	2	3,211	0.06%
2021/05/04	15	39.30	15	38.79	40.30	0	3,308	0.00%
2021/05/03	10	44.30	5	42.31	42.15	5	3,289	0.15%
2021/04/29	21	45.39	0	0.00	44.95	21	3,268	0.64%
2021/04/23	5	45.50	0	0.00	46.00	5	3,516	0.14%
2021/04/22	15	46.97	5	48.75	46.15	10	3,636	0.28%
2021/04/21	1	48.05	0	0.00	48.65	1	3,599	0.03%
2021/04/20	3	47.45	0	0.00	47.55	3	3,582	0.08%
2021/04/16	2	46.65	0	0.00	46.60	2	3,669	0.05%
2021/04/14	10	44.18	11	44.81	45.45	-1	3,803	-0.03%
2021/04/13	0	0.00	35	47.30	46.20	-35	3,917	-0.89%
2021/04/12	10	48.79	9	49.19	49.25	1	4,128	0.02%
2021/04/08	4	47.63	0	0.00	47.05	4	4,379	0.09%
2021/03/30	5	44.75	0	0.00	45.20	5	4,959	0.10%
2021/03/26	7	45.06	1	46.15	46.10	6	5,714	0.10%
2021/03/25	18	44.59	11	44.88	44.15	7	5,803	0.12%
2021/03/24	4	44.80	0	0.00	44.95	4	5,912	0.07%
2021/03/23	9	45.00	0	0.00	44.70	9	5,890	0.15%
2021/03/22	1	46.65	0	0.00	46.25	1	5,824	0.02%
2021/03/19	4	48.35	2	47.75	47.50	2	5,753	0.03%
2021/03/16	0	0.00	15	46.11	45.60	-15	5,211	-0.29%
2021/03/15	0	0.00	6	46.50	46.45	-6	5,215	-0.12%
2021/03/12	5	45.90	0	0.00	45.90	5	5,200	0.10%
2021/03/09	15	43.92	0	0.00	43.70	15	5,151	0.29%
2021/03/08	0	0.00	5	44.90	45.20	-5	5,118	-0.10%
2021/03/05	5	44.45	0	0.00	44.20	5	5,092	0.10%
2021/02/22	4	46.20	9	46.81	47.25	-5	4,886	-0.10%
2021/02/18	1	44.25	0	0.00	44.35	1	4,702	0.02%
2021/02/05	2	42.00	0	0.00	42.10	2	4,623	0.04%
2021/02/02	0	0.00	3	40.75	41.45	-3	4,781	-0.06%
2021/02/01	3	39.70	0	0.00	40.05	3	4,868	0.06%
2021/01/29	3	42.25	5	42.34	40.40	-2	4,867	-0.04%
2021/01/27	0	0.00	2	41.30	41.50	-2	4,858	-0.04%
2021/01/22	2	42.03	0	0.00	42.05	2	4,823	0.04%
2021/01/21	0	0.00	2	42.03	42.00	-2	4,814	-0.04%
2021/01/20	2	43.73	5	43.34	41.60	-3	4,778	-0.06%
2021/01/19	5	44.50	1	44.30	44.10	4	4,711	0.08%
2021/01/18	1	44.30	0	0.00	45.20	1	4,673	0.02%
2021/01/15	2	44.68	1	45.60	45.70	1	4,629	0.02%
2021/01/13	1	43.40	0	0.00	43.05	1	4,485	0.02%
2021/01/12	0	0.00	2	43.85	42.30	-2	4,456	-0.04%
2021/01/11	1	44.85	3	44.55	44.90	-2	4,410	-0.05%
2021/01/08	3	43.80	0	0.00	44.25	3	4,460	0.07%
2021/01/07	2	44.55	3	44.90	44.75	-1	4,477	-0.02%
2021/01/06	4	45.20	25	44.87	44.55	-21	4,542	-0.46%
2021/01/05	14	47.28	9	46.64	46.70	5	4,576	0.11%
2021/01/04	12	45.19	0	0.00	46.45	12	4,310	0.28%
2020/12/31	6	42.10	2	41.88	42.25	4	4,082	0.10%
2020/12/29	5	43.02	1	43.15	42.50	4	3,922	0.10%
2020/12/28	0	0.00	0.3	42.20	42.15	-0.3	3,793	-0.01%
2020/12/25	2	39.50	0	0.00	39.50	2	3,577	0.06%
2020/12/24	1	39.60	1	39.25	39.00	0	3,509	0.00%
2020/12/23	2	37.63	17	38.26	38.65	-15	3,330	-0.45%
2020/12/22	0	0.00	15	36.43	37.70	-15	2,976	-0.50%
2020/12/21	10	32.50	10	33.00	34.90	0	2,566	0.00%
2020/12/14	0	0.00	1	32.15	31.70	-1	2,353	-0.04%
2020/12/10	0	0.00	15	32.30	32.00	-15	2,422	-0.62%
2020/12/09	0	0.00	1	32.40	32.40	-1	2,434	-0.04%
2020/12/07	0	0.00	1	32.35	31.45	-1	2,641	-0.04%
2020/12/04	4	31.35	0	0.00	31.10	4	2,652	0.15%
2020/12/03	5	31.50	0	0.00	31.25	5	2,684	0.19%
2020/12/01	0	0.00	10	31.51	31.50	-10	2,737	-0.37%
2020/11/26	4	31.55	3	31.98	32.20	1	2,916	0.03%
2020/11/25	4	31.48	0	0.00	31.15	4	2,999	0.13%
2020/11/24	3	31.85	0	0.00	31.75	3	3,038	0.10%
2020/11/23	0	0.00	1	32.00	32.00	-1	3,109	-0.03%
2020/11/20	10	32.13	0	0.00	31.95	10	3,198	0.31%
2020/11/19	6	32.49	1	32.70	32.55	5	3,357	0.15%
2020/11/16	5	32.40	0	0.00	32.40	5	3,848	0.13%
2020/11/12	12	33.65	0	0.00	32.85	12	4,062	0.30%
2020/11/10	1	35.30	0	0.00	35.15	1	4,024	0.02%
2020/11/09	0	0.00	1	35.00	36.30	-1	4,110	-0.02%
2020/11/06	1	33.90	0	0.00	34.10	1	4,143	0.02%
2020/10/23	0	0.00	1	34.55	34.95	-1	4,080	-0.02%
2020/10/21	0	0.00	1	34.15	33.75	-1	4,040	-0.02%
2020/10/16	11	34.78	0	0.00	33.30	11	4,106	0.27%
2020/10/15	2	34.60	1	35.10	35.40	1	4,014	0.02%
2020/10/14	0	0.00	1	35.05	34.20	-1	3,920	-0.03%
2020/10/13	8	35.08	9	34.94	34.15	-1	3,783	-0.03%
2020/10/07	0	0.00	2	32.15	31.55	-2	3,595	-0.06%
2020/10/06	0	0.00	4	32.80	32.40	-4	3,601	-0.11%
2020/09/29	4	31.95	0	0.00	31.40	4	3,610	0.11%
2020/09/22	0	0.00	1	30.85	30.85	-1	3,569	-0.03%
2020/09/11	1	30.65	3	30.93	30.60	-2	3,748	-0.05%
2020/09/10	3	33.62	1	33.20	32.10	2	3,712	0.05%
2020/09/07	2	31.55	0	0.00	31.05	2	3,551	0.06%
2020/09/01	1	30.80	0	0.00	31.10	1	3,466	0.03%
2020/08/31	1	32.35	0	0.00	33.00	1	3,364	0.03%
2020/08/28	1	31.70	0	0.00	31.90	1	3,331	0.03%
2020/08/27	0	0.00	19	32.01	31.70	-19	3,280	-0.58%
2020/08/25	4	33.10	1	32.60	32.60	3	3,151	0.10%
2020/08/24	4	32.21	1	30.95	33.70	3	2,963	0.10%
2020/08/21	5	30.75	0	0.00	32.05	5	2,735	0.18%
2020/08/20	2	29.58	4	28.80	29.20	-2	2,571	-0.08%
2020/08/19	2	30.60	0	0.00	30.75	2	2,465	0.08%
2020/08/18	1	29.80	0	0.00	29.50	1	2,341	0.04%
2020/08/12	7	29.36	0	0.00	30.10	7	1,993	0.35%
2020/08/11	3	28.85	0	0.00	28.20	3	1,863	0.16%
2020/07/03	0	0.00	1	28.90	28.65	-1	1,761	-0.06%
2020/06/24	0	0.00	2	28.45	28.05	-2	1,680	-0.12%
2020/06/23	1	27.75	0	0.00	27.05	1	1,659	0.06%
2020/06/22	2	28.65	0	0.00	28.40	2	1,634	0.12%
2020/06/17	0	0.00	20	26.16	26.85	-20	1,401	-1.43%
2020/06/16	0	0.00	5	24.60	25.35	-5	1,351	-0.37%
2020/06/12	5	24.30	0	0.00	24.45	5	1,364	0.37%
2020/06/11	5	26.10	0	0.00	25.20	5	1,358	0.37%
2020/06/10	10	26.28	10	26.50	26.45	0	1,354	0.00%
2020/06/09	5	26.80	5	26.83	26.80	0	1,371	0.00%
2020/06/02	0	0.00	15	26.00	25.20	-15	1,263	-1.19%
2020/05/29	5	24.45	5	24.60	24.40	0	1,206	0.00%
2020/05/14	5	24.45	45	24.49	23.85	-40	1,184	-3.38%
2020/05/11	0	0.00	5	24.60	25.05	-5	1,080	-0.46%
2020/05/07	5	24.00	5	23.95	24.05	0	1,044	0.00%
2020/05/05	0	0.00	10	24.02	23.80	-10	1,048	-0.95%
2020/05/04	12	23.72	0	0.00	23.55	12	1,045	1.15%
2020/04/30	53	25.23	53	24.94	24.65	0	1,041	0.00%
2020/04/28	1	23.05	1	23.20	23.15	0	969	0.00%
2020/04/22	5	21.35	0	0.00	21.95	5	1,016	0.49%
2020/04/21	15	22.63	5	21.90	21.85	10	1,020	0.98%
2020/04/16	3	22.75	0	0.00	23.00	3	1,048	0.29%
2020/04/14	17	21.49	17	22.04	22.95	0	1,074	0.00%
2020/03/30	5	17.80	0	0.00	18.60	5	1,564	0.32%
2020/03/27	10	19.26	0	0.00	18.70	10	1,570	0.64%
2020/03/19	0	0.00	5	16.25	16.25	-5	1,590	-0.31%
2020/03/18	5	18.77	5	18.40	18.05	0	1,588	0.00%
2020/03/17	5	18.45	5	18.80	18.75	0	1,609	0.00%
2020/03/16	5	19.70	300	19.60	19.10	-295	1,716	-17.18%	大賣/鉅額交易
2020/03/13	0	0.00	5	20.10	20.30	-5	1,705	-0.29%
2020/03/12	5	23.15	5	22.00	21.90	0	1,682	0.00%
2020/03/10	5	23.50	5	23.85	24.25	0	1,749	0.00%
2020/03/09	5	24.98	40	24.50	24.10	-35	1,750	-2.00%
2020/03/03	0	0.00	8	25.86	25.65	-8	1,881	-0.43%
2020/02/27	8	26.08	0	0.00	25.20	8	1,950	0.41%
2020/02/24	0	0.00	2	26.70	26.70	-2	2,041	-0.10%
2020/02/19	2	27.30	0	0.00	27.25	2	2,223	0.09%
2020/02/13	100	28.00	0	0.00	27.50	100	2,401	4.16%
2020/02/11	0	0.00	150	27.41	27.45	-150	2,673	-5.61%	大賣/鉅額交易
2020/02/04	200	26.73	0	0.00	27.10	200	2,683	7.45%	大買/鉅額交易
2020/02/03	150	25.55	0	0.00	25.75	150	2,674	5.61%	大買/鉅額交易
2020/01/30	0	0.00	30	27.25	27.25	-30	2,646	-1.13%
2020/01/13	60	30.20	0	0.00	30.70	60	2,696	2.23%
2020/01/10	10	29.92	0	0.00	29.60	10	2,682	0.37%
2020/01/06	0	0.00	4	30.00	30.40	-4	2,631	-0.15%
2020/01/03	0	0.00	1	30.35	30.70	-1	2,607	-0.04%
2019/12/31	3	31.15	4	31.10	31.00	-1	2,552	-0.04%
2019/12/30	6	32.80	0	0.00	32.00	6	2,493	0.24%
2019/12/19	5	29.50	0	0.00	29.40	5	2,028	0.25%
2019/12/11	27	29.95	2	30.25	29.65	25	1,963	1.27%
2019/12/06	10	29.65	0	0.00	29.30	10	1,950	0.51%
2019/11/29	20	29.65	20	29.15	28.85	0	1,800	0.00%
2019/11/27	0	0.00	3	29.30	29.15	-3	1,689	-0.18%
2019/11/26	3	29.40	30	29.36	29.25	-27	1,669	-1.62%
2019/11/25	33	29.65	3	29.80	29.80	30	1,607	1.87%
2019/11/22	0	0.00	2	28.90	28.90	-2	1,531	-0.13%
2019/11/20	2	28.90	0	0.00	28.80	2	1,491	0.13%
2019/11/19	6	29.61	16	29.81	29.50	-10	1,469	-0.68%
2019/11/18	10	29.23	1	28.80	29.35	9	1,343	0.67%
2019/11/11	1	29.05	0	0.00	29.05	1	1,099	0.09%
2019/11/01	0	0.00	1	27.00	27.00	-1	742	-0.13%
2019/10/31	0	0.00	1	26.50	26.45	-1	741	-0.13%
2019/10/15	0	0.00	1	26.15	25.50	-1	519	-0.19%
2019/10/09	1	24.70	1	24.80	24.70	0	462	0.00%
2019/10/07	1	24.85	0	0.00	24.65	1	449	0.22%
2019/09/04	0	0.00	1	22.80	22.90	-1	198	-0.50%
2019/07/18	0	0.00	19	23.19	22.70	-19	213	-8.91%
2019/07/17	19	22.35	0	0.00	23.10	19	213	8.89%
2019/05/14	0	0.00	1	22.80	23.80	-1	643	-0.16%
2019/05/03	0	25.40	0	0.00	25.30	0	636	0.00%
2019/04/16	10	27.00	10	27.30	27.30	0	564	0.00%
2019/02/15	1	24.55	0	0.00	24.35	1	646	0.15%
2018/12/26	0	0.00	3	22.67	22.05	-3	646	-0.46%
2018/12/22	3	24.05	0	0.00	23.75	3	615	0.49%
2018/07/24	0	0.00	2	21.35	21.35	-2	482	-0.41%
2018/07/20	0	0.00	40	21.49	21.45	-40	489	-8.18%
2018/07/10	40	21.65	0	0.00	21.65	40	552	7.24%
2018/05/14	0	0.00	25	21.16	21.20	-25	1,133	-2.21%
2018/04/30	0	0.00	2	26.15	26.20	-2	987	-0.20%
2018/04/17	2	27.50	0	0.00	26.90	2	940	0.21%
2018/03/27	10	27.50	0	0.00	27.40	10	813	1.23%
2018/03/23	1	26.85	0	0.00	26.80	1	779	0.13%
2018/03/13	15	28.45	15	27.50	27.35	0	643	0.00%
2018/03/09	1	28.00	0	0.00	27.60	1	588	0.17%
2018/03/08	5	28.84	0	0.00	29.20	5	508	0.98%