圓展 (3669)-康和-台北券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
52.6
漲跌
▲0.4
漲幅
+0.77%
成交量
518張
產業
上市通信網路類股▲0.28%
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	53.00	52.60	-2	876	-0.23%
2024/05/16	4	53.80	4.2	53.67	51.80	-0.2	898	-0.02%
2024/05/10	0	0.00	2	51.40	51.40	-2	883	-0.23%
2024/05/09	2	51.10	0	0.00	50.70	2	881	0.23%
2024/04/23	0.1	46.80	0	0.00	47.15	0.1	875	0.01%
2024/04/15	0.1	49.20	0	0.00	49.00	0.1	874	0.01%
2024/04/09	1	51.10	0	0.00	51.20	1	872	0.11%
2024/04/01	10	51.51	0	0.00	51.70	10	874	1.14%
2024/03/29	18	51.26	0	0.00	51.30	18	871	2.06%
2024/03/27	2	53.20	0	0.00	52.50	2	867	0.23%
2024/03/26	2	54.60	0	0.00	53.20	2	863	0.23%
2024/03/25	20	54.59	0	0.00	55.00	20	847	2.36%
2024/03/15	0	0.00	30	53.71	53.20	-30	829	-3.62%
2024/03/12	2	58.90	5	57.42	57.50	-3	817	-0.37%
2024/03/11	5	57.66	1	57.60	57.80	4	764	0.52%
2024/03/08	1	53.70	1	53.70	53.00	0	703	0.00%
2024/03/07	26	57.75	39	56.74	55.10	-13	691	-1.88%
2024/03/06	15.1	56.67	1	58.60	58.50	14.1	622	2.26%
2024/03/05	2	54.50	2	53.70	55.30	0	460	0.00%
2024/03/04	8	50.89	8	51.13	50.30	0	359	0.00%
2024/02/22	10	49.00	0	0.00	48.85	10	501	1.99%
2024/02/16	10	46.50	0	0.00	47.00	10	759	1.32%
2024/02/15	10	46.42	0	0.00	46.30	10	803	1.24%
2023/12/26	1	48.65	1	49.35	48.60	0	1,749	0.00%
2023/11/24	0	0.00	2	55.00	51.80	-2	1,716	-0.12%
2023/11/21	1	51.80	0	0.00	51.90	1	1,557	0.06%
2023/11/17	1	51.00	1	51.40	51.70	0	1,529	0.00%
2023/11/16	31	51.95	31	51.95	51.60	0	1,491	0.00%
2023/11/15	3	49.00	4	49.33	48.70	-1	1,347	-0.07%
2023/11/14	9	47.81	9	47.64	46.60	0	1,250	0.00%
2023/11/06	0	0.00	5	46.20	46.20	-5	1,169	-0.43%
2023/11/03	0	0.00	5	47.80	47.85	-5	1,156	-0.43%
2023/11/02	6	47.64	6	47.83	48.70	0	1,155	0.00%
2023/11/01	3	47.32	3	48.15	47.00	0	1,146	0.00%
2023/10/30	21	54.03	23	52.52	52.00	-2	1,038	-0.19%
2023/10/27	4	49.80	0	0.00	49.80	4	906	0.44%
2023/10/26	0	0.00	1	45.45	45.30	-1	878	-0.11%
2023/10/20	1	46.70	10	46.58	46.85	-9	844	-1.07%
2023/10/13	21	46.85	1	46.40	47.35	20	797	2.51%
2023/10/06	2	49.40	42	50.49	49.40	-40	744	-5.37%
2023/10/05	1	54.20	1	53.60	53.60	0	691	0.00%
2023/08/16	12	38.18	0	0.00	37.75	12	108	11.03%
2023/08/14	12	38.25	0	0.00	37.80	12	106	11.24%
2023/08/11	13	38.83	0	0.00	38.20	13	105	12.27%
2023/08/10	3	39.00	0	0.00	38.65	3	103	2.89%
2023/05/03	0	0.00	3	43.65	43.65	-3	186	-1.61%
2023/05/02	3	46.00	0	0.00	45.10	3	184	1.62%
2023/03/08	1	47.85	0	0.00	48.10	1	398	0.25%
2023/03/03	0	0.00	15	45.29	45.25	-15	385	-3.89%
2023/01/17	0	0.00	0.2	44.85	45.00	-0.2	410	-0.04%
2023/01/06	0	0.00	15	47.75	47.65	-15	422	-3.55%
2022/12/29	1	48.35	1	47.75	47.35	0	415	0.00%
2022/12/27	0	47.00	0	0.00	47.30	0	408	0.00%
2022/12/16	30	46.86	0	0.00	46.60	30	362	8.27%
2022/12/15	0	0.00	44	47.48	47.30	-44	352	-12.47%
2022/12/14	2	50.60	1	50.60	50.60	1	310	0.32%
2022/12/05	0	0.00	2	45.65	44.90	-2	231	-0.86%
2022/12/02	2	45.30	0	0.00	45.30	2	245	0.81%
2022/12/01	20	45.03	0	0.00	44.85	20	260	7.68%
2022/11/30	11	43.73	0	0.00	43.75	11	304	3.61%
2022/11/28	12	44.48	0	0.00	43.70	12	316	3.80%
2022/11/23	1	46.20	1	46.20	45.10	0	296	0.00%
2022/11/02	0	0.00	1	40.80	41.25	-1	277	-0.36%
2022/10/17	1	40.35	0	0.00	40.85	1	273	0.37%
2022/07/06	0	0.00	1	38.65	38.65	-1	1,046	-0.10%
2022/07/01	0	0.00	2	36.25	36.20	-2	1,057	-0.19%
2022/06/21	0	0.00	3	48.10	49.45	-3	1,139	-0.26%
2022/06/10	0	0.00	2	51.50	51.40	-2	1,146	-0.17%
2022/06/08	0	0.00	1	53.00	52.70	-1	1,145	-0.09%
2022/06/07	2	52.60	0	0.00	52.10	2	1,144	0.17%
2022/06/06	1	52.50	0	0.00	52.60	1	1,141	0.09%
2022/05/19	2	51.80	2	52.00	50.70	0	1,144	0.00%
2022/05/18	1	51.40	0	0.00	51.20	1	1,126	0.09%
2022/04/28	0	0.00	4	56.60	55.40	-4	1,086	-0.37%
2022/04/27	6	57.13	2	57.50	56.50	4	1,067	0.37%
2022/04/26	5	61.32	5	60.12	57.40	0	1,032	0.00%
2022/04/25	81	65.67	91	66.64	59.80	-10	937	-1.07%
2022/04/22	10	59.63	2	60.20	62.70	8	637	1.26%
2022/04/21	12	58.68	13	58.15	57.00	-1	566	-0.18%
2022/04/20	3	57.97	0	0.00	57.10	3	543	0.55%
2022/04/19	2	59.55	2	59.65	59.50	0	534	0.00%
2022/04/18	1	56.50	0	0.00	56.00	1	505	0.20%
2022/04/14	0	0.00	2	53.40	52.70	-2	528	-0.38%
2022/04/13	1	52.80	0	0.00	53.60	1	563	0.18%
2022/04/12	0	0.00	5	52.34	52.50	-5	628	-0.80%
2022/04/11	7	53.00	0	0.00	53.00	7	730	0.96%
2022/03/28	2	58.10	2	58.40	59.10	0	1,482	0.00%
2022/03/21	1	54.00	1	53.60	53.50	0	1,432	0.00%
2022/03/18	2	53.20	0	0.00	53.40	2	1,431	0.14%
2022/02/07	0	0.00	1	58.20	59.50	-1	1,506	-0.07%
2022/01/25	0.2	59.50	0	0.00	58.00	0.2	1,503	0.01%
2022/01/18	0	0.00	1	63.30	62.90	-1	1,481	-0.07%
2022/01/14	1	65.10	1	63.50	63.60	0	1,461	0.00%
2022/01/12	1	65.30	2.2	63.45	65.50	-1.2	1,453	-0.08%
2022/01/11	2	67.35	2	67.55	64.40	0	1,440	0.00%
2022/01/07	1	67.70	10	67.20	66.70	-9	1,384	-0.65%
2022/01/06	1	69.80	0	0.00	70.00	1	1,358	0.07%
2022/01/05	5	68.00	0	0.00	71.10	5	1,328	0.38%
2022/01/04	5	69.50	0	0.00	70.50	5	1,267	0.39%
2021/12/28	0.2	62.90	0	0.00	65.60	0.2	992	0.02%
2021/12/27	0	0.00	1	59.50	60.80	-1	812	-0.12%
2021/12/24	2	61.70	2	63.35	61.20	0	759	0.00%
2021/12/23	13	55.06	0	0.00	59.20	13	516	2.52%
2021/08/12	1	65.90	0	0.00	65.80	1	1,003	0.10%
2021/07/12	1	83.60	0	0.00	84.00	1	2,071	0.05%
2021/07/08	0	0.00	2	84.10	84.20	-2	2,109	-0.09%
2021/06/25	2	81.80	0	0.00	81.80	2	2,532	0.08%
2021/06/24	2	81.00	0	0.00	82.10	2	2,540	0.08%
2021/06/03	0	0.00	3	86.10	87.40	-3	2,774	-0.11%
2021/06/01	3	87.20	0	0.00	87.90	3	2,814	0.11%
2021/05/24	0	0.00	6	84.70	84.80	-6	2,807	-0.21%
2021/05/21	7	84.81	3	82.90	83.60	4	2,806	0.14%
2021/05/20	0	0.00	8	90.15	83.50	-8	2,809	-0.28%
2021/05/19	14	91.64	4	92.40	90.10	10	2,719	0.37%
2021/05/18	57	95.58	57	95.42	91.60	0	2,600	0.00%
2021/05/17	8	92.40	8	92.43	94.10	0	2,390	0.00%
2021/05/14	0	0.00	1	89.10	85.60	-1	2,190	-0.05%
2021/05/12	0	0.00	2	82.35	77.30	-2	2,048	-0.10%
2021/05/06	0	0.00	1	82.70	82.70	-1	2,455	-0.04%
2021/04/28	1	87.50	0	0.00	87.90	1	3,068	0.03%
2021/04/27	0	0.00	5	83.40	84.60	-5	3,049	-0.16%
2021/04/26	0	0.00	2	81.50	83.00	-2	3,058	-0.07%
2021/04/19	0	0.00	1	85.10	85.10	-1	3,079	-0.03%
2021/04/15	0	0.00	1	86.70	86.70	-1	3,103	-0.03%
2021/04/14	0	0.00	4	82.75	83.70	-4	3,113	-0.13%
2021/04/13	2	91.85	4	87.65	85.90	-2	3,143	-0.06%
2021/04/12	2	89.50	1	89.10	88.40	1	3,106	0.03%
2021/04/08	0	0.00	1	92.20	91.10	-1	3,091	-0.03%
2021/04/07	4	95.00	1	93.60	93.00	3	3,061	0.10%
2021/04/06	1	91.70	2	92.85	94.30	-1	2,968	-0.03%
2021/03/30	0	0.00	1	84.50	85.00	-1	2,883	-0.03%
2021/03/29	0	0.00	1	82.20	82.50	-1	2,880	-0.03%
2021/03/24	1	81.40	0	0.00	81.50	1	2,951	0.03%
2021/03/23	2	81.50	1	82.60	81.50	1	2,952	0.03%
2021/03/22	1	81.80	0	0.00	82.00	1	2,966	0.03%
2021/03/19	0	0.00	1	82.50	82.80	-1	2,980	-0.03%
2021/03/18	0	0.00	1	83.60	84.40	-1	2,924	-0.03%
2021/03/16	1	84.00	0	0.00	82.80	1	2,929	0.03%
2021/03/15	2	82.00	0	0.00	82.30	2	2,909	0.07%
2021/03/11	1	76.80	1	78.40	78.70	0	2,975	0.00%
2021/03/09	2	72.60	2	73.80	74.40	0	3,004	0.00%
2021/03/08	4	74.58	1	72.80	72.60	3	3,053	0.10%
2021/03/04	2	78.75	0	0.00	77.00	2	3,041	0.07%
2021/02/22	1	81.10	0	0.00	81.60	1	3,062	0.03%
2021/02/05	0	0.00	1	75.80	76.10	-1	3,042	-0.03%
2021/02/04	0	0.00	3	77.30	78.00	-3	3,029	-0.10%
2021/02/02	17	81.44	17	81.48	81.10	0	3,260	0.00%
2021/02/01	16	85.04	12	85.18	83.80	4	3,226	0.12%
2021/01/29	6	80.02	6	80.18	80.50	0	3,032	0.00%
2021/01/26	21	81.29	59	81.16	82.00	-38	3,061	-1.24%
2021/01/25	4	73.77	0	0.00	78.50	4	2,700	0.15%
2021/01/21	0	0.00	7	69.84	69.30	-7	2,765	-0.25%
2021/01/20	7	67.30	0	0.00	67.30	7	2,806	0.25%
2021/01/15	0	0.00	1	68.40	67.10	-1	3,104	-0.03%
2021/01/06	0	0.00	2	74.00	72.70	-2	3,784	-0.05%
2021/01/05	15	77.57	0	0.00	77.60	15	3,846	0.39%
2020/12/31	5	80.20	5	79.88	80.00	0	4,015	0.00%
2020/12/30	15	78.10	0	0.00	79.70	15	4,096	0.37%
2020/12/29	5	78.20	0	0.00	78.20	5	4,299	0.12%
2020/12/22	3	82.10	3	81.50	81.00	0	5,549	0.00%
2020/12/18	6	78.85	3	78.10	77.80	3	5,924	0.05%
2020/12/11	4	83.05	11	82.76	83.00	-7	7,071	-0.10%
2020/12/10	5	80.80	0	0.00	80.80	5	7,585	0.07%
2020/12/07	2	85.00	0	0.00	84.00	2	8,900	0.02%
2020/12/04	0	0.00	6	85.45	85.90	-6	9,134	-0.07%
2020/12/03	1	86.00	0	0.00	86.00	1	9,670	0.01%
2020/12/01	5	90.56	0	0.00	90.10	5	10,105	0.05%
2020/11/30	0	0.00	5	95.70	92.50	-5	10,551	-0.05%
2020/11/27	0	0.00	2	94.00	94.40	-2	10,802	-0.02%
2020/11/26	7	91.20	0	0.00	91.20	7	10,955	0.06%
2020/11/25	1	94.50	0	0.00	91.40	1	11,145	0.01%
2020/11/24	0	0.00	1	93.30	94.00	-1	11,415	-0.01%
2020/11/20	1	91.90	4	93.00	91.90	-3	12,229	-0.02%
2020/11/19	4	92.85	0	0.00	92.70	4	12,462	0.03%
2020/11/17	1	88.40	0	0.00	88.90	1	12,535	0.01%
2020/11/12	1	90.00	0	0.00	90.00	1	12,733	0.01%
2020/11/11	5	87.66	5	88.14	91.50	0	12,799	0.00%
2020/11/10	42	89.11	42	90.62	86.60	0	12,722	0.00%
2020/11/09	0	0.00	1	96.20	96.20	-1	12,636	-0.01%
2020/11/06	1	95.00	0	0.00	94.20	1	12,631	0.01%
2020/11/04	0	0.00	1	92.10	95.50	-1	12,674	-0.01%
2020/11/02	10	91.80	0	0.00	91.60	10	13,125	0.08%
2020/10/30	0	0.00	7	96.26	91.20	-7	13,398	-0.05%
2020/10/29	12	93.78	6	95.03	96.00	6	13,509	0.04%
2020/10/27	5	97.30	3	95.60	94.10	2	13,516	0.01%
2020/10/20	7	101.21	7	101.50	98.20	0	14,144	0.00%
2020/10/15	1	107.50	1	106.50	106.00	0	13,966	0.00%
2020/10/14	37	107.08	37	106.96	107.00	0	14,113	0.00%
2020/10/13	35	109.00	35	110.16	108.50	0	14,149	0.00%
2020/10/08	6	112.50	6	114.00	111.50	0	14,483	0.00%
2020/10/07	38	113.38	38	110.24	113.50	0	14,757	0.00%
2020/10/05	15	112.03	15	112.60	113.50	0	14,986	0.00%
2020/09/30	11	107.27	8	106.56	108.00	3	14,540	0.02%
2020/09/29	6	108.00	6	107.25	106.00	0	14,428	0.00%
2020/09/28	7	112.36	10	106.60	110.50	-3	14,306	-0.02%
2020/09/25	3	107.50	3	106.00	107.50	0	14,044	0.00%
2020/09/23	1	121.50	1	121.50	115.00	0	13,614	0.00%
2020/09/21	1	121.00	0	0.00	118.00	1	13,242	0.01%
2020/09/18	5	120.80	3	124.17	121.00	2	13,178	0.02%
2020/09/16	6	119.08	8	119.69	120.00	-2	12,653	-0.02%
2020/09/15	5	115.80	13	119.58	119.50	-8	12,330	-0.06%
2020/09/14	3	110.83	7	110.50	115.50	-4	11,909	-0.03%
2020/09/11	33	110.44	32	111.98	105.00	1	11,420	0.01%
2020/09/10	23	117.93	27	121.31	116.00	-4	11,022	-0.04%
2020/09/09	4	128.63	1	127.00	127.00	3	10,650	0.03%
2020/09/08	44	135.67	28	140.68	129.50	16	10,349	0.15%
2020/09/07	1	149.00	3	145.33	138.00	-2	9,837	-0.02%
2020/09/04	3	152.67	1	153.00	153.00	2	9,735	0.02%
2020/09/03	10	151.10	10	150.90	152.00	0	9,475	0.00%
2020/09/02	29	141.36	17	144.71	146.00	12	9,011	0.13%
2020/09/01	25	135.10	15	137.13	133.00	10	8,749	0.11%
2020/08/31	7	138.71	13	141.23	137.50	-6	8,609	-0.07%
2020/08/28	7	133.36	16	137.72	143.00	-9	8,406	-0.11%
2020/08/27	59	137.49	54	137.88	138.00	5	8,132	0.06%
2020/08/26	14	132.11	27	131.43	134.50	-13	7,617	-0.17%
2020/08/25	1	119.00	14	119.68	122.50	-13	7,318	-0.18%
2020/08/24	1	107.00	1	107.00	111.50	0	7,075	0.00%
2020/08/20	1	94.30	0	0.00	94.80	1	6,960	0.01%
2020/08/17	1	99.30	1	102.00	102.00	0	6,746	0.00%
2020/08/13	1	79.90	6	82.25	84.60	-5	6,635	-0.08%
2020/08/11	1	75.50	2	76.95	75.30	-1	6,537	-0.02%
2020/08/10	2	76.15	2	75.80	76.80	0	6,528	0.00%
2020/08/07	4	75.10	3	75.27	76.00	1	6,383	0.02%
2020/08/06	4	70.30	4	70.75	72.60	0	6,170	0.00%
2020/08/05	2	64.50	6	63.42	66.00	-4	5,905	-0.07%
2020/08/04	1	58.60	4	59.65	61.00	-3	5,588	-0.05%
2020/08/03	3	54.80	2	55.00	55.50	1	5,443	0.02%
2020/07/31	1	54.80	2	55.85	54.20	-1	5,413	-0.02%
2020/07/30	5	54.80	4	55.23	54.50	1	5,353	0.02%
2020/07/29	4	53.33	1	54.30	53.20	3	5,232	0.06%
2020/07/28	2	54.30	0	0.00	51.60	2	5,178	0.04%
2020/07/27	44	55.68	52	55.49	56.40	-8	5,049	-0.16%
2020/07/24	1	49.95	6	52.15	53.20	-5	4,682	-0.11%
2020/07/23	1	47.20	0	0.00	48.40	1	4,455	0.02%
2020/07/22	3	46.17	1	47.00	47.40	2	4,559	0.04%
2020/07/21	3	47.47	3	46.85	45.90	0	4,595	0.00%
2020/07/17	0	0.00	2	49.05	49.15	-2	4,652	-0.04%
2020/07/16	1	44.90	1	46.00	44.70	0	4,832	0.00%
2020/07/15	2	44.58	0	0.00	45.60	2	4,796	0.04%
2020/07/14	0	0.00	21	44.54	46.35	-21	4,495	-0.47%
2020/07/13	31	43.04	15	43.08	42.15	16	4,177	0.38%
2020/07/10	4	40.18	10	39.81	41.10	-6	3,988	-0.15%
2020/07/09	0	0.00	6	37.40	37.40	-6	3,698	-0.16%
2020/07/08	3	33.45	6	33.18	34.00	-3	3,653	-0.08%
2020/07/07	3	32.23	0	0.00	32.50	3	3,651	0.08%
2020/07/06	12	33.37	4	34.24	32.60	8	3,671	0.22%
2020/07/02	3	31.85	0	0.00	31.90	3	3,737	0.08%
2020/06/30	0	0.00	1	33.35	32.50	-1	3,755	-0.03%
2020/06/29	1	32.40	0	0.00	32.40	1	3,763	0.03%
2020/06/23	1	31.25	0	0.00	31.25	1	3,753	0.03%
2020/06/22	5	32.52	0	0.00	31.75	5	3,769	0.13%
2020/06/19	4	35.13	1	37.65	32.70	3	3,768	0.08%
2020/06/05	0	0.00	1	31.60	32.00	-1	3,665	-0.03%
2020/06/03	1	30.70	0	0.00	30.60	1	3,758	0.03%
2020/06/02	3	30.73	6	31.20	30.60	-3	3,832	-0.08%
2020/05/28	6	30.11	0	0.00	29.55	6	4,113	0.15%
2020/05/14	0	0.00	10	31.80	31.85	-10	4,495	-0.22%
2020/05/13	11	33.91	1	34.00	34.00	10	4,453	0.22%
2020/05/11	0	0.00	1	31.00	32.00	-1	4,370	-0.02%
2020/05/07	1	32.80	0	0.00	32.55	1	4,354	0.02%
2020/04/29	0	0.00	1	33.10	33.35	-1	4,132	-0.02%
2020/04/28	0	0.00	1	34.50	33.85	-1	4,088	-0.02%
2020/04/27	11	35.12	11	35.70	34.65	0	4,034	0.00%
2020/04/24	0	0.00	1	34.00	34.10	-1	3,866	-0.03%
2020/04/23	3	34.15	5	33.92	34.00	-2	3,760	-0.05%
2020/04/22	6	32.91	2	32.90	32.60	4	3,554	0.11%
2020/04/21	6	32.43	6	31.88	33.60	0	3,362	0.00%
2020/04/17	1	29.35	1	31.15	29.00	0	2,903	0.00%
2020/04/16	1	28.70	0	0.00	29.90	1	2,767	0.04%
2020/04/15	8	28.35	5	28.33	27.20	3	2,694	0.11%
2020/04/13	1	29.25	1	28.85	28.50	0	2,601	0.00%
2020/04/10	1	30.00	1	29.50	29.00	0	2,561	0.00%
2020/04/09	1	28.55	5	28.71	28.40	-4	2,506	-0.16%
2020/04/08	1	30.95	0	0.00	29.60	1	2,448	0.04%
2020/04/06	1	26.40	0	0.00	26.55	1	2,317	0.04%
2020/03/19	0	0.00	2	21.40	20.85	-2	1,922	-0.10%
2020/03/18	2	25.65	1	23.15	23.15	1	1,892	0.05%
2020/03/17	1	25.85	0	0.00	25.70	1	1,818	0.05%
2020/03/13	0	0.00	1	22.30	25.30	-1	1,716	-0.06%
2020/03/12	1	24.70	0	0.00	24.70	1	1,608	0.06%
2020/03/09	1	36.20	1	36.55	32.95	0	1,433	0.00%
2020/03/04	18	36.25	18	36.40	37.10	0	1,151	0.00%
2020/02/25	0	0.00	1	25.75	26.00	-1	655	-0.15%
2020/02/24	0	0.00	26	26.26	25.85	-26	626	-4.15%
2020/02/21	30	26.13	4	26.35	25.80	26	577	4.50%
2020/02/20	1	26.30	0	0.00	26.30	1	545	0.18%
2020/02/13	1	22.00	11	23.30	23.20	-10	277	-3.60%
2020/02/11	3	21.80	3.5	21.90	21.00	-0.5	210	-0.24%
2020/02/10	0	0.00	16	20.65	20.65	-16	169	-9.41%
2020/02/07	0	0.00	2	19.00	18.80	-2	130	-1.53%
2020/02/05	0	0.00	8	19.30	18.75	-8	121	-6.58%
2020/02/03	0	0.00	6	18.35	18.80	-6	102	-5.83%
2020/01/31	0	0.00	13	18.33	18.10	-13	84	-15.45%
2020/01/30	1	17.80	8	17.49	17.30	-7	74	-9.41%
2020/01/14	0	0.00	4	17.25	16.90	-4	76	-5.21%
2020/01/10	0	0.00	16	17.27	17.20	-16	73	-21.67%
2020/01/03	0	0.00	10	16.45	16.45	-10	60	-16.59%
2019/11/07	0	0.00	10	16.41	16.30	-10	41	-24.24%
2019/09/02	0	0.00	2	18.15	18.00	-2	43	-4.58%
2019/08/19	0	0.00	3	17.90	17.75	-3	39	-7.67%
2018/08/17	0	0.00	1	19.70	19.50	-1	110	-0.90%
2018/08/08	0	0.00	2	21.20	21.00	-2	105	-1.89%
2018/08/07	0	0.00	4	21.15	20.95	-4	104	-3.82%
2018/07/30	1	20.80	0	0.00	20.80	1	100	1.00%
2018/03/20	0	0.00	3	20.40	20.40	-3	112	-2.68%
2018/03/09	0	0.00	3	21.10	20.95	-3	108	-2.76%
2018/02/08	0	0.00	10	20.45	20.40	-10	89	-11.15%
2018/02/02	0	0.00	4	22.30	21.65	-4	79	-5.03%