德微 (3675)-康和-台北券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
296.5
漲跌
▲4.5
漲幅
+1.54%
成交量
200張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	290.50	0	0.00	295.00	1	586	0.17%
2024/05/16	0.3	289.50	1.3	288.73	289.50	-1	600	-0.17%
2024/05/13	0	0.00	2	287.75	288.00	-2	659	-0.30%
2024/05/10	0	0.00	3	291.00	289.50	-3	667	-0.45%
2024/05/09	0	0.00	2	288.00	288.50	-2	665	-0.30%
2024/05/07	1	287.00	1	290.00	289.50	0	668	0.00%
2024/05/02	0.1	301.00	0	0.00	300.00	0.1	668	0.02%
2024/04/29	2	312.00	0	0.00	309.50	2	697	0.29%
2024/04/25	0.2	298.06	0	0.00	297.50	0.2	705	0.02%
2024/04/23	0	0.00	1	287.00	281.00	-1	717	-0.14%
2024/04/22	4	284.38	0	0.00	278.00	4	722	0.55%
2024/04/18	0	0.00	4	320.50	306.50	-4	689	-0.58%
2024/04/17	0	0.00	4.5	309.72	310.50	-4.5	661	-0.68%
2024/04/16	1	281.50	1	285.50	288.00	0	633	0.00%
2024/04/11	0	0.00	1	281.00	287.00	-1	611	-0.16%
2024/04/10	0	0.00	1	277.50	277.50	-1	600	-0.17%
2024/04/08	1	274.00	2	277.00	276.50	-1	593	-0.17%
2024/03/14	1	245.00	1	249.00	249.00	0	786	0.00%
2024/03/13	1	248.50	1	247.00	247.00	0	803	0.00%
2024/03/12	1	253.00	1	254.00	254.00	0	798	0.00%
2024/03/11	1	250.00	1	250.00	250.00	0	803	0.00%
2024/03/08	2	254.75	2	250.50	250.50	0	824	0.00%
2024/03/07	0.6	258.50	0	0.00	257.00	0.6	828	0.07%
2024/03/04	1	266.00	0	0.00	265.00	1	850	0.12%
2024/03/01	1	269.00	0	0.00	269.00	1	843	0.12%
2024/02/29	1	266.00	0	0.00	269.00	1	833	0.12%
2024/02/05	0	0.00	0	258.00	252.50	0	822	0.00%
2024/01/24	0	0.00	4	257.13	260.50	-4	847	-0.47%
2024/01/23	4	254.00	0	0.00	255.50	4	840	0.48%
2024/01/22	0	0.00	1	247.50	248.50	-1	851	-0.12%
2024/01/05	1	270.50	1	270.50	270.50	0	866	0.00%
2024/01/04	0	0.00	1.1	278.89	278.00	-1.1	867	-0.12%
2023/12/22	0	273.50	0	0.00	273.00	0	861	0.00%
2023/12/20	1	288.50	1	289.00	288.00	0	832	0.00%
2023/12/13	1	282.50	1	279.50	279.50	0	752	0.00%
2023/12/04	0	248.50	0	0.00	250.00	0	619	0.00%
2023/11/30	0	0.00	3	243.00	245.50	-3	610	-0.49%
2023/11/27	3	235.00	2	236.50	230.50	1	607	0.16%
2023/11/24	2	232.75	1	238.50	232.50	1	613	0.16%
2023/11/22	1	231.00	0	0.00	233.00	1	607	0.16%
2023/11/20	0	0.00	1	230.50	236.00	-1	609	-0.16%
2023/11/17	2	221.00	0	0.00	226.50	2	665	0.30%
2023/11/15	0	0.00	6	216.75	213.50	-6	721	-0.83%
2023/11/14	7	214.64	1	211.50	216.00	6	733	0.82%
2023/11/10	1	211.00	1	210.00	212.00	0	744	0.00%
2023/11/09	1	213.50	1	217.00	213.00	0	740	0.00%
2023/11/07	1	211.00	1	212.00	211.50	0	728	0.00%
2023/11/03	2	210.00	2	212.50	207.50	0	717	0.00%
2023/11/02	2	210.75	2	211.75	212.00	0	709	0.00%
2023/11/01	3	208.50	3	208.83	207.50	0	703	0.00%
2023/10/31	3	211.33	3	217.67	210.50	0	704	0.00%
2023/10/30	0	0.00	1	232.50	222.50	-1	692	-0.14%
2023/10/27	1	237.00	0	0.00	229.00	1	682	0.15%
2023/10/26	1	257.00	0	0.00	250.00	1	669	0.15%
2023/09/13	0	0.00	0.2	283.00	284.00	-0.2	906	-0.02%
2023/09/04	0	0.00	1	286.50	285.00	-1	999	-0.10%
2023/09/01	1	294.50	0	0.00	286.00	1	1,008	0.10%
2023/08/24	0	0.00	0.3	283.00	280.50	-0.3	1,030	-0.03%
2023/08/23	0.3	286.67	0	0.00	284.50	0.3	1,042	0.03%
2023/08/21	0.2	294.00	0	0.00	293.50	0.2	948	0.02%
2023/08/16	0	0.00	1	279.00	277.00	-1	1,054	-0.09%
2023/08/15	1	267.50	1	262.50	267.00	0	1,124	0.00%
2023/08/02	1	256.50	1	256.00	256.00	0	1,228	0.00%
2023/08/01	1	255.00	0	0.00	254.50	1	1,236	0.08%
2023/07/31	1	263.00	0	0.00	264.00	1	1,243	0.08%
2023/07/26	1	269.00	0	0.00	264.50	1	1,258	0.08%
2023/07/25	0	0.00	0.3	276.50	278.00	-0.3	1,275	-0.02%
2023/07/13	1	293.50	0	0.00	290.00	1	1,565	0.06%
2023/07/10	0	0.00	0.2	295.00	293.00	-0.2	1,590	-0.01%
2023/07/06	0.3	291.50	1.1	295.41	292.00	-0.8	1,584	-0.05%
2023/07/04	3.1	322.04	2	336.50	315.50	1.1	1,547	0.07%
2023/07/03	0	0.00	2	331.00	328.50	-2	1,550	-0.13%
2023/06/14	4	283.13	0	0.00	280.50	4	1,870	0.21%
2023/06/13	1	288.00	0.1	290.50	288.00	0.9	1,927	0.05%
2023/06/08	11	303.05	0	0.00	298.00	11	2,047	0.54%
2023/06/06	4.1	308.72	0	0.00	317.00	4.1	2,144	0.19%
2023/06/02	3	315.50	2	315.75	316.50	1	2,298	0.04%
2023/05/30	0	0.00	0.2	326.08	324.50	-0.2	2,622	-0.01%
2023/05/26	1	337.50	0	0.00	329.00	1	2,684	0.04%
2023/05/25	1.2	340.83	1.3	343.08	340.00	-0.1	2,687	0.00%
2023/05/22	1	340.00	1	338.00	340.50	0	2,830	0.00%
2023/05/19	3	316.50	2	315.00	318.50	1	2,786	0.04%
2023/05/18	1	321.00	11	328.55	313.50	-10	2,891	-0.35%
2023/05/17	0	0.00	0.5	310.70	318.00	-0.5	2,920	-0.02%
2023/05/16	0	308.00	1	310.00	311.50	-1	2,975	-0.03%
2023/05/15	0	0.00	1	299.00	298.50	-1	2,955	-0.03%
2023/05/11	0.3	298.67	0.5	297.52	296.50	-0.2	3,027	-0.01%
2023/05/08	1	298.00	1	297.50	295.50	0	3,100	0.00%
2023/05/05	4.1	304.85	4.2	299.07	297.00	-0.1	3,146	0.00%
2023/05/02	7.1	304.70	6	309.00	309.00	1.1	3,363	0.03%
2023/04/28	1.2	309.76	0	0.00	300.50	1.2	3,395	0.04%
2023/04/27	0	295.00	0	0.00	306.00	0	3,408	0.00%
2023/04/26	0	0.00	0.1	292.00	303.00	-0.1	3,482	0.00%
2023/04/25	0	0.00	0.1	304.00	302.00	-0.1	3,531	0.00%
2023/04/24	1	291.00	1	299.50	311.00	0	3,537	0.00%
2023/04/21	1	301.50	1.1	296.86	296.00	-0.1	3,498	0.00%
2023/03/30	1	306.50	1	309.00	305.00	0	3,208	0.00%
2023/03/23	1	306.50	1	308.50	310.00	0	3,109	0.00%
2023/03/22	10	312.00	0	0.00	308.00	10	3,077	0.32%
2023/03/21	4	301.75	4	302.25	298.00	0	3,026	0.00%
2023/03/15	1	286.50	2	288.75	290.00	-1	2,864	-0.03%
2023/03/13	1.1	285.36	0	0.00	282.50	1.1	2,865	0.04%
2023/03/10	3	301.50	3.1	304.85	302.00	-0.1	2,888	0.00%
2023/03/08	8	315.44	7.1	310.69	312.50	0.9	2,869	0.03%
2023/03/07	0	0.00	1	292.00	299.00	-1	2,788	-0.04%
2023/03/06	6	305.17	6.1	304.28	294.50	-0.1	2,782	0.00%
2023/03/03	3	288.50	3	292.83	290.00	0	2,685	0.00%
2023/02/23	1	256.50	1	254.50	253.00	0	2,411	0.00%
2023/02/22	3	253.17	3	254.50	252.00	0	2,458	0.00%
2023/02/21	1	262.50	0	0.00	262.00	1	2,411	0.04%
2023/02/20	2.1	268.67	2	268.50	263.00	0.1	2,317	0.00%
2023/02/16	3	276.17	3	272.67	279.00	0	2,275	0.00%
2023/02/15	1	267.00	2	267.75	277.00	-1	2,192	-0.05%
2023/02/14	4	254.25	4	253.75	252.00	0	2,088	0.00%
2023/02/13	0	0.00	2	244.50	242.50	-2	2,019	-0.10%
2023/02/07	0	0.00	0.1	239.00	248.00	-0.1	1,980	-0.01%
2023/02/06	0	0.00	1	240.50	242.50	-1	1,981	-0.05%
2023/02/02	11	243.55	12	239.71	244.00	-1	2,016	-0.05%
2023/02/01	2	220.50	2	224.00	227.00	0	1,912	0.00%
2023/01/31	0.1	208.00	0	0.00	206.50	0.1	1,837	0.01%
2023/01/30	0	0.00	2	203.25	210.50	-2	1,829	-0.11%
2023/01/16	3	193.67	1	192.00	195.50	2	1,836	0.11%
2023/01/10	0	174.00	1	177.00	174.00	-1	1,743	-0.06%
2023/01/05	0	168.00	0	0.00	166.00	0	1,842	0.00%
2023/01/04	0	0.00	0.1	165.50	165.00	-0.1	1,858	-0.01%
2022/12/09	0	0.00	3	180.50	179.00	-3	2,340	-0.13%
2022/12/06	1	184.00	0	0.00	185.00	1	2,375	0.04%
2022/12/05	1	190.50	0	0.00	193.00	1	2,369	0.04%
2022/12/02	4	197.50	2	200.25	197.00	2	2,338	0.09%
2022/11/30	0	0.00	1	178.00	179.00	-1	2,209	-0.05%
2022/11/29	0	0.00	11	178.00	176.50	-11	2,219	-0.50%
2022/11/28	1	177.00	1	179.00	179.50	0	2,210	0.00%
2022/11/21	0	0.00	1	184.50	181.50	-1	2,327	-0.04%
2022/11/18	12	190.83	12	196.92	185.50	0	2,393	0.00%
2022/11/14	1	182.50	0	0.00	182.50	1	2,585	0.04%
2022/11/11	4	179.00	6	188.99	180.00	-2	2,596	-0.08%
2022/11/01	0	0.00	8	173.94	172.50	-8	2,745	-0.29%
2022/10/31	0	0.00	1	169.00	166.50	-1	2,721	-0.04%
2022/10/26	1	159.50	1	159.50	159.50	0	2,763	0.00%
2022/10/25	1	162.50	2	164.25	163.50	-1	2,746	-0.04%
2022/10/21	6	150.50	0	0.00	150.00	6	2,732	0.22%
2022/10/20	1	157.00	0	0.00	157.50	1	2,718	0.04%
2022/10/19	1	163.00	2	159.50	157.50	-1	2,728	-0.04%
2022/10/17	19.1	154.73	0.1	152.50	159.00	19	2,751	0.69%
2022/10/14	0.1	170.00	0	0.00	169.00	0.1	2,802	0.00%
2022/10/13	0	171.25	0	0.00	163.00	0	2,771	0.00%
2022/10/12	0.1	179.50	0	0.00	178.00	0.1	2,740	0.00%
2022/10/06	0	0.00	2	199.50	203.00	-2	2,658	-0.08%
2022/10/05	0	0.00	0.2	202.00	201.00	-0.2	2,620	-0.01%
2022/10/04	0	0.00	1	211.00	215.50	-1	2,520	-0.04%
2022/10/03	0	0.00	2	199.50	202.50	-2	2,443	-0.08%
2022/09/30	0.1	189.00	0	0.00	191.50	0.1	2,405	0.00%
2022/09/28	3	197.00	1	204.00	188.00	2	2,369	0.08%
2022/09/27	2	203.00	0	0.00	203.00	2	2,335	0.09%
2022/09/22	1	196.00	0	0.00	202.00	1	2,467	0.04%
2022/09/20	4	197.25	7	200.00	197.00	-3	2,596	-0.12%
2022/09/19	7	196.14	7	195.07	196.00	0	2,620	0.00%
2022/09/13	0	0.00	18	200.58	199.00	-18	2,606	-0.69%
2022/09/12	0	0.00	6	192.50	193.00	-6	2,598	-0.23%
2022/09/08	0	0.00	2	193.00	193.00	-2	2,606	-0.08%
2022/09/07	1.1	204.14	0	0.00	196.00	1.1	2,646	0.04%
2022/09/05	0	0.00	1	235.50	225.00	-1	2,647	-0.04%
2022/09/02	1	241.00	1	242.00	236.50	0	2,637	0.00%
2022/08/31	0	0.00	1	240.00	240.50	-1	2,590	-0.04%
2022/08/30	1	236.50	0	0.00	235.00	1	2,557	0.04%
2022/08/29	0	0.00	1	227.50	226.00	-1	2,543	-0.04%
2022/08/26	1	247.00	1	241.00	239.50	0	2,534	0.00%
2022/08/25	1	234.00	1	237.50	234.00	0	2,522	0.00%
2022/08/24	3	229.00	3	225.00	225.00	0	2,477	0.00%
2022/08/22	6	244.67	5	243.80	237.00	1	2,606	0.04%
2022/08/19	2	244.50	2	242.00	249.50	0	2,506	0.00%
2022/08/18	1	223.50	1	216.50	227.00	0	2,415	0.00%
2022/08/17	2	224.75	1	226.00	222.00	1	2,390	0.04%
2022/08/16	1	231.00	1	232.50	220.00	0	2,357	0.00%
2022/08/12	7	191.36	5	187.50	204.50	2	2,251	0.09%
2022/08/04	4	188.00	4	188.63	194.00	0	2,223	0.00%
2022/08/03	3	192.33	1	199.00	189.50	2	2,180	0.09%
2022/07/27	0.1	214.75	0	0.00	214.00	0.1	2,188	0.00%
2022/07/26	0.1	208.50	0	0.00	207.00	0.1	2,224	0.00%
2022/07/21	7.2	228.79	2	229.75	229.50	5.2	2,291	0.23%
2022/07/07	0	0.00	1	189.50	188.00	-1	2,723	-0.04%
2022/07/06	4	177.38	0	0.00	176.50	4	2,865	0.14%
2022/07/05	2	191.00	2	197.00	196.00	0	2,938	0.00%
2022/07/04	10	194.50	0	0.00	193.00	10	3,108	0.32%
2022/07/01	4	215.50	1	226.50	214.00	3	3,454	0.09%
2022/06/30	4	225.00	0	0.00	230.50	4	3,520	0.11%
2022/06/29	4	237.63	1	244.50	236.00	3	3,485	0.09%
2022/06/28	1	284.00	3	266.33	262.00	-2	3,514	-0.06%
2022/06/22	3	315.00	2	314.25	312.00	1	3,537	0.03%
2022/06/21	0	0.00	1	312.00	316.50	-1	3,529	-0.03%
2022/06/20	1	305.50	0	0.00	302.00	1	3,562	0.03%
2022/06/17	0	0.00	1	310.00	324.00	-1	3,552	-0.03%
2022/06/16	1	348.00	1	324.00	315.00	0	3,545	0.00%
2022/06/10	1	328.00	0	0.00	327.00	1	3,550	0.03%
2022/06/09	0	0.00	2	323.25	328.50	-2	3,558	-0.06%
2022/06/06	2	324.00	1	328.00	320.00	1	3,617	0.03%
2022/06/01	1	351.00	0	0.00	346.50	1	3,599	0.03%
2022/05/31	8	357.50	8	353.94	348.00	0	3,620	0.00%
2022/05/30	2	331.00	2	350.25	355.00	0	3,537	0.00%
2022/05/27	1	313.50	2	314.50	323.00	-1	3,474	-0.03%
2022/05/26	1	306.00	0	0.00	305.00	1	3,460	0.03%
2022/05/25	1	304.50	1	308.50	316.00	0	3,458	0.00%
2022/05/20	0	0.00	0	329.00	319.50	0	3,476	0.00%
2022/05/17	0	0.00	1	316.50	317.50	-1	3,501	-0.03%
2022/05/16	1	319.00	1	308.50	310.00	0	3,508	0.00%
2022/05/13	1	302.00	1	301.50	300.00	0	3,520	0.00%
2022/05/12	2	300.25	3	297.83	295.00	-1	3,522	-0.03%
2022/05/11	2	303.50	0	0.00	300.50	2	3,539	0.06%
2022/05/10	1	285.00	1	298.00	308.50	0	3,567	0.00%
2022/05/09	0	295.00	0	0.00	295.50	0	3,574	0.00%
2022/05/06	0	0.00	1	306.50	305.50	-1	3,573	-0.03%
2022/05/05	1	331.00	0	0.00	320.00	1	3,553	0.03%
2022/04/28	10	322.00	15	327.33	312.00	-5	3,438	-0.15%
2022/04/27	5	301.00	0	0.00	323.50	5	3,355	0.15%
2022/04/20	0	0.00	1	303.50	299.50	-1	3,174	-0.03%
2022/04/19	0	0.00	2	298.25	295.00	-2	3,145	-0.06%
2022/04/18	4	297.38	1	296.50	296.00	3	3,116	0.10%
2022/04/15	2	307.50	2	308.00	309.00	0	3,075	0.00%
2022/04/14	2	324.50	1	325.50	319.00	1	3,048	0.03%
2022/04/13	7	328.29	7	327.71	324.00	0	3,004	0.00%
2022/04/12	15	309.00	15	292.50	315.00	0	2,880	0.00%
2022/04/11	5	319.50	5	320.30	301.50	0	2,781	0.00%
2022/04/08	7	344.00	8	343.44	324.00	-1	2,816	-0.04%
2022/04/07	20	340.60	36	342.90	333.00	-16	2,697	-0.59%
2022/04/06	7	331.43	8	325.44	338.50	-1	2,343	-0.04%
2022/04/01	2	298.50	1	300.50	308.00	1	2,203	0.05%
2022/03/31	17	319.24	17	320.12	306.00	0	2,152	0.00%
2022/03/30	2	313.00	2	326.25	327.50	0	2,048	0.00%
2022/03/29	0	0.00	5	286.70	298.00	-5	1,984	-0.25%
2022/03/28	3	275.17	2	279.00	280.00	1	1,948	0.05%
2022/03/25	0	0.00	1	284.50	284.50	-1	1,958	-0.05%
2022/03/24	3	282.67	0	0.00	281.50	3	1,967	0.15%
2022/03/23	2	285.00	5	291.50	287.00	-3	2,045	-0.15%
2022/03/22	5	280.90	3	285.33	282.00	2	2,100	0.10%
2022/03/21	1	281.50	2	289.50	283.50	-1	2,158	-0.05%
2022/03/18	1	282.50	0	0.00	281.00	1	2,288	0.04%
2022/03/17	2	278.75	12	276.83	287.50	-10	2,325	-0.43%
2022/03/16	3	268.00	0	0.00	261.50	3	2,329	0.13%
2022/03/15	9	267.17	8	265.38	261.00	1	2,364	0.04%
2022/03/14	1	275.50	2	282.75	274.00	-1	2,438	-0.04%
2022/03/11	4	276.00	0	0.00	276.00	4	2,577	0.16%
2022/03/10	3	289.50	14	287.79	290.00	-11	2,719	-0.40%
2022/03/09	11	278.14	1	276.00	276.00	10	2,771	0.36%
2022/03/08	0	0.00	2	263.75	274.50	-2	2,793	-0.07%
2022/03/07	2	268.00	1	268.00	268.00	1	2,815	0.04%
2022/03/04	1	289.00	2	287.00	284.50	-1	2,922	-0.03%
2022/03/03	4	289.75	4	286.38	275.00	0	2,953	0.00%
2022/03/02	0	0.00	4	279.25	280.50	-4	2,940	-0.14%
2022/03/01	1	269.50	2	273.75	274.50	-1	2,923	-0.03%
2022/02/25	4	259.88	2	266.50	267.50	2	2,934	0.07%
2022/02/24	1	253.50	3	264.33	252.50	-2	2,961	-0.07%
2022/02/23	0	0.00	1	270.00	267.50	-1	3,067	-0.03%
2022/02/22	3	270.50	0	0.00	267.00	3	3,160	0.09%
2022/02/21	0	0.00	1	280.00	275.00	-1	3,176	-0.03%
2022/02/18	5	276.70	1	276.50	277.50	4	3,223	0.12%
2022/02/17	1	285.50	1.1	282.14	282.00	-0.1	3,224	0.00%
2022/02/16	0	0.00	1	279.50	275.00	-1	3,219	-0.03%
2022/02/15	8	272.19	4	270.00	267.50	4	3,202	0.12%
2022/02/14	1	255.00	0	0.00	252.00	1	3,219	0.03%
2022/02/11	3	260.50	2	268.50	263.00	1	3,211	0.03%
2022/02/10	1	259.50	1	271.00	259.50	0	3,178	0.00%
2022/02/09	20	256.25	3	247.67	263.00	17	3,138	0.54%
2022/02/08	1	240.00	0	0.00	239.50	1	3,102	0.03%
2022/01/25	0	0.00	1	228.50	226.00	-1	3,096	-0.03%
2022/01/24	1	227.00	1	234.00	242.00	0	3,101	0.00%
2022/01/21	1	245.00	0	0.00	239.00	1	3,098	0.03%
2022/01/17	0	0.00	0.1	262.00	259.00	-0.1	3,239	0.00%
2022/01/10	1	270.50	1	271.00	268.00	0	4,084	0.00%
2022/01/07	3.1	266.53	2	266.50	270.50	1.1	4,110	0.03%
2022/01/06	1	277.50	3.2	280.75	277.50	-2.2	4,117	-0.05%
2022/01/05	1	280.00	0	0.00	276.00	1	4,136	0.02%
2022/01/04	1	287.00	0	0.00	287.00	1	4,143	0.02%
2022/01/03	5	306.70	4	303.00	294.00	1	4,158	0.02%
2021/12/30	0	0.00	2	283.00	288.50	-2	4,101	-0.05%
2021/12/29	0	0.00	0.3	272.00	275.00	-0.3	4,081	-0.01%
2021/12/24	2	279.00	0	0.00	274.50	2	4,178	0.05%
2021/12/23	1	279.00	2	285.50	280.00	-1	4,194	-0.02%
2021/12/22	1	277.50	1	289.50	278.50	0	4,237	0.00%
2021/12/21	1	284.00	0	0.00	286.00	1	4,278	0.02%
2021/12/20	1	284.00	1	280.00	278.50	0	4,335	0.00%
2021/12/17	1.5	301.05	0	0.00	288.00	1.5	4,386	0.03%
2021/12/16	2	314.50	3	307.50	320.00	-1	4,321	-0.02%
2021/12/15	1.1	296.00	0	0.00	291.00	1.1	4,241	0.03%
2021/12/14	1	299.00	1.1	301.70	286.50	-0.1	4,242	0.00%
2021/12/13	1.1	293.73	2	292.50	294.00	-0.9	4,324	-0.02%
2021/12/10	0	0.00	1	272.50	282.00	-1	4,353	-0.02%
2021/12/09	2	280.50	2	284.50	273.50	0	4,384	0.00%
2021/12/08	1	282.00	1	296.50	278.50	0	4,377	0.00%
2021/12/07	6	295.17	8	297.88	283.00	-2	4,377	-0.05%
2021/12/06	17	285.76	15	280.00	281.00	2	4,251	0.05%
2021/12/03	2	268.75	23	279.15	280.50	-21	4,102	-0.51%
2021/12/02	3	266.00	4	270.63	255.00	-1	4,021	-0.02%
2021/12/01	1	267.00	1	264.50	264.00	0	3,955	0.00%
2021/11/30	4	265.50	1	270.50	261.00	3	3,919	0.08%
2021/11/29	0	0.00	2	252.00	254.00	-2	3,806	-0.05%
2021/11/26	1	230.00	2	230.00	231.00	-1	3,741	-0.03%
2021/11/24	1	247.00	0	0.00	245.00	1	3,725	0.03%
2021/11/23	1	252.00	0	0.00	248.00	1	3,730	0.03%
2021/11/22	27	275.11	6	274.00	258.50	21	3,793	0.55%
2021/11/19	6	262.17	5	267.50	271.50	1	3,838	0.03%
2021/11/18	0	0.00	2	247.00	247.00	-2	3,893	-0.05%
2021/11/17	6	251.58	8	252.13	247.00	-2	3,971	-0.05%
2021/11/16	1	236.00	3	243.67	238.00	-2	3,981	-0.05%
2021/11/15	5	243.50	1	248.00	244.50	4	4,038	0.10%
2021/11/12	0	0.00	2	252.50	250.00	-2	4,021	-0.05%
2021/11/11	7	246.43	5	253.20	241.00	2	4,002	0.05%
2021/11/10	0	0.00	4	255.75	252.50	-4	3,943	-0.10%
2021/11/08	5	252.60	1	248.00	252.00	4	4,015	0.10%
2021/11/05	3	263.00	1	270.00	265.00	2	4,041	0.05%
2021/11/02	1	282.00	1	271.50	271.00	0	4,051	0.00%
2021/11/01	1	295.00	0	0.00	298.00	1	4,045	0.02%
2021/10/29	1	271.00	0	0.00	271.00	1	4,051	0.02%
2021/10/28	0	0.00	2	260.00	260.00	-2	4,058	-0.05%
2021/10/26	0	0.00	3	250.00	256.00	-3	4,101	-0.07%
2021/10/25	3	257.83	0	0.00	257.50	3	4,113	0.07%
2021/10/22	22	261.75	22	261.55	258.50	0	4,052	0.00%
2021/10/21	6	236.08	4	239.50	242.50	2	3,843	0.05%
2021/10/20	4	212.00	4	214.25	220.50	0	3,548	0.00%
2021/10/19	14	198.25	14	193.54	200.50	0	3,352	0.00%
2021/10/15	2	185.50	2	185.25	183.50	0	3,263	0.00%
2021/10/13	3	179.83	3	181.67	176.00	0	3,232	0.00%
2021/10/12	2	184.50	2	188.50	184.50	0	3,194	0.00%
2021/10/08	1	191.00	0	0.00	185.00	1	3,185	0.03%
2021/10/07	0	0.00	1	180.00	184.00	-1	3,135	-0.03%
2021/10/04	1	174.00	1	177.00	163.50	0	3,253	0.00%
2021/10/01	1	180.50	0	0.00	173.00	1	3,253	0.03%
2021/09/29	15	194.80	15	187.00	187.00	0	3,263	0.00%
2021/09/27	0	0.00	2	192.00	192.00	-2	3,199	-0.06%
2021/09/24	2	195.50	0	0.00	195.50	2	3,125	0.06%
2021/09/23	25	179.50	26	179.17	178.00	-1	3,043	-0.03%
2021/09/16	4	193.88	27	183.89	187.00	-23	2,995	-0.77%
2021/09/14	2	178.00	2	180.50	175.00	0	2,630	0.00%
2021/09/13	1	184.50	1	187.00	175.00	0	2,557	0.00%
2021/09/10	24	186.73	0	0.00	185.00	24	2,517	0.95%
2021/09/01	0	0.00	0.2	180.00	189.00	-0.2	2,346	-0.01%
2021/08/30	0.2	180.00	0	0.00	176.00	0.2	2,316	0.01%
2021/08/27	0	0.00	0.1	191.50	178.00	-0.1	2,298	0.00%
2021/08/26	2	186.75	2.1	187.26	189.00	-0.1	2,274	-0.01%
2021/08/25	0.1	182.00	0	0.00	179.00	0.1	2,163	0.00%
2021/08/24	1.1	172.02	1	173.50	182.00	0.1	1,998	0.01%
2021/08/23	1	171.00	2	173.00	175.00	-1	1,841	-0.05%
2021/08/20	1	151.50	26	159.06	162.50	-25	1,728	-1.45%
2021/08/19	3	153.50	2	155.50	148.00	1	1,652	0.06%
2021/08/18	0	0.00	1	135.00	145.00	-1	1,570	-0.06%
2021/08/17	5	137.50	0	0.00	132.00	5	1,541	0.32%
2021/08/12	0	0.00	1	149.50	147.00	-1	1,455	-0.07%
2021/08/10	0	0.00	2	142.50	142.50	-2	1,378	-0.15%
2021/08/09	5	142.50	0	0.00	140.50	5	1,374	0.36%
2021/08/06	5	143.50	0	0.00	149.00	5	1,364	0.37%
2021/08/05	0	0.00	2	147.50	148.00	-2	1,354	-0.15%
2021/08/04	9	149.67	0	0.00	145.50	9	1,352	0.67%
2021/08/03	3	152.50	0	0.00	152.00	3	1,338	0.22%
2021/08/02	2	160.00	1	157.00	157.50	1	1,321	0.08%
2021/07/28	5	146.00	5	152.50	154.50	0	1,218	0.00%
2021/07/22	0	0.00	2	169.00	178.00	-2	1,163	-0.17%
2021/07/20	2	170.00	1	170.00	158.00	1	1,168	0.09%
2021/07/19	1	171.00	0	0.00	165.00	1	1,154	0.09%
2021/07/14	0	0.00	1	155.00	157.00	-1	1,174	-0.09%
2021/07/13	3	163.33	4	166.25	160.00	-1	1,192	-0.08%
2021/07/12	3	154.00	4	151.75	159.50	-1	1,102	-0.09%
2021/07/09	2	144.00	6	143.75	145.00	-4	1,071	-0.37%
2021/07/08	2	129.00	0	0.00	132.00	2	993	0.20%
2021/07/07	3	119.67	3	119.17	120.00	0	965	0.00%
2021/07/06	2	113.25	0	0.00	110.00	2	952	0.21%
2021/07/05	2	119.25	12	120.08	121.00	-10	911	-1.10%
2021/07/02	10	104.50	1	106.00	110.00	9	900	1.00%
2021/07/01	0	0.00	12	102.17	100.00	-12	940	-1.28%
2021/06/30	3	103.50	0	0.00	102.50	3	948	0.32%
2021/06/25	11	117.36	1	117.50	117.50	10	865	1.16%
2021/05/07	1	105.50	1	106.50	108.00	0	712	0.00%
2021/05/04	0	0.00	5	107.50	108.00	-5	695	-0.72%
2021/04/29	0	0.00	1	115.00	115.00	-1	673	-0.15%
2021/04/28	1	124.00	5	120.20	116.00	-4	664	-0.60%
2021/04/27	4	116.50	5	117.00	117.00	-1	648	-0.15%
2021/04/26	10	106.25	15	106.00	106.50	-5	625	-0.80%
2021/04/23	0	0.00	3	117.50	117.00	-3	593	-0.51%
2021/04/22	7	115.86	8	115.50	116.00	-1	585	-0.17%
2021/04/21	5	111.50	6	108.25	114.00	-1	555	-0.18%
2021/04/20	1	108.00	0	0.00	107.00	1	531	0.19%
2021/04/19	0	0.00	5	108.10	109.00	-5	515	-0.97%
2021/04/16	5	96.66	0	0.00	99.10	5	478	1.05%
2021/04/15	0	0.00	5	95.10	96.50	-5	466	-1.07%
2021/04/13	1	88.30	0	0.00	88.60	1	413	0.24%
2021/04/12	20	89.08	5	93.00	94.30	15	401	3.74%
2021/04/09	1	83.50	0	0.00	87.00	1	370	0.27%
2021/04/08	3	83.70	2.3	82.95	85.90	0.7	349	0.20%
2021/04/07	10	80.29	19	80.36	80.40	-9	327	-2.74%
2021/02/24	0	0.00	1	74.80	74.60	-1	406	-0.25%
2021/01/22	7	66.89	0	0.00	67.70	7	542	1.29%
2021/01/21	1	69.90	0	0.00	68.00	1	543	0.18%
2021/01/06	0.3	76.30	0	0.00	76.30	0.3	616	0.05%
2021/01/04	0	0.00	2	78.30	79.10	-2	604	-0.33%
2020/12/29	0	0.00	15	76.70	77.60	-15	602	-2.49%
2020/12/24	0	0.00	6	74.40	74.50	-6	594	-1.01%
2020/12/23	6	71.60	0	0.00	72.90	6	592	1.01%
2020/12/17	6	73.00	0	0.00	74.00	6	629	0.95%
2020/12/11	5	73.20	0	0.00	74.00	5	628	0.80%
2020/12/10	5	73.80	0	0.00	75.10	5	631	0.79%
2020/12/02	5	73.80	0	0.00	73.70	5	721	0.69%
2020/11/27	5	74.50	0	0.00	74.10	5	734	0.68%
2020/11/24	1	71.30	0	0.00	71.20	1	710	0.14%
2020/11/20	1	70.80	0	0.00	71.90	1	696	0.14%
2020/11/19	0	0.00	8	80.39	78.30	-8	683	-1.17%
2020/11/16	9	79.51	0	0.00	84.50	9	634	1.42%
2020/10/23	0	0.00	2	72.60	73.00	-2	672	-0.30%
2020/10/22	0	0.00	2	72.80	70.00	-2	664	-0.30%
2020/10/20	10	66.30	10	66.80	67.40	0	652	0.00%
2020/10/06	0	0.00	2	58.50	58.40	-2	666	-0.30%
2020/10/05	0	0.00	8	57.70	57.70	-8	687	-1.16%
2020/09/30	0	0.00	1	60.40	60.50	-1	700	-0.14%
2020/09/29	0	0.00	1	61.40	61.00	-1	726	-0.14%
2020/09/28	0	0.00	1	62.00	61.90	-1	771	-0.13%
2020/09/25	10	62.81	0	0.00	62.20	10	784	1.27%
2020/09/17	1	67.60	1	67.60	67.60	0	795	0.00%
2020/09/16	1	67.90	0	0.00	68.10	1	833	0.12%
2020/09/15	1	68.80	0	0.00	68.00	1	858	0.12%
2020/09/11	1	67.60	1	68.10	67.50	0	875	0.00%
2020/09/10	4	71.70	2	71.85	69.90	2	895	0.22%
2020/09/09	4	70.85	0	0.00	70.90	4	888	0.45%
2020/09/07	3	71.87	2	72.05	70.70	1	896	0.11%
2020/08/24	0	0.00	21	67.74	68.20	-21	973	-2.16%
2020/08/20	20	64.90	0	0.00	62.00	20	984	2.03%
2020/08/18	1	68.70	0	0.00	68.00	1	978	0.10%
2020/08/13	0	0.00	20	69.65	69.40	-20	966	-2.07%
2020/08/12	10	65.20	0	0.00	65.80	10	947	1.06%
2020/08/11	10	66.80	0	0.00	67.00	10	938	1.07%
2020/07/30	0	0.00	5	73.20	75.00	-5	862	-0.58%
2020/07/27	5	68.60	0	0.00	66.30	5	829	0.60%
2020/07/16	0	0.00	3	74.50	73.60	-3	775	-0.39%
2020/07/08	8	89.13	8	88.21	87.10	0	689	0.00%
2020/07/07	1	83.20	1	87.80	87.20	0	662	0.00%
2020/06/09	3	66.10	1	65.90	64.00	2	279	0.72%
2019/10/04	0	0.00	7	46.44	46.70	-7	39	-17.70%
2019/09/20	0	0.00	5	44.10	43.85	-5	31	-15.67%
2019/08/15	0	0.00	1	42.45	42.80	-1	17	-5.78%
2018/09/07	0	0.00	5	44.25	44.40	-5	210	-2.37%
2018/08/14	5	43.15	0	0.00	43.75	5	250	1.99%
2018/07/26	0	0.00	5	48.81	48.80	-5	234	-2.13%
2018/07/23	2	48.55	0	0.00	48.55	2	238	0.84%
2018/07/20	6	49.00	0	0.00	49.15	6	239	2.50%
2018/06/26	0	0.00	1	49.90	49.40	-1	199	-0.50%
2018/06/20	6	52.75	0	0.00	53.00	6	167	3.57%
2018/04/03	0	0.00	3	50.70	50.90	-3	170	-1.76%
2018/03/29	0	0.00	2	51.70	51.70	-2	190	-1.05%
2018/03/12	1	54.20	1	53.70	53.80	0	195	0.00%
2018/03/07	0	0.00	1	54.40	53.10	-1	212	-0.47%
2018/02/21	0	0.00	1	51.60	51.90	-1	251	-0.40%
2018/02/12	1	51.00	0	0.00	50.80	1	264	0.38%
2018/02/06	0	0.00	8	51.64	50.20	-8	295	-2.71%
2018/01/31	1	55.30	0	0.00	55.30	1	360	0.28%
2018/01/30	2	59.10	0	0.00	56.10	2	421	0.47%
2018/01/29	5	58.30	0	0.00	58.30	5	536	0.93%
2018/01/25	0	0.00	1	55.20	55.50	-1	586	-0.17%