欣陸 (3703)-康和-台北券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
35.00
漲跌
▼1.00
漲幅
-2.78%
成交量
7,731張
產業
上市營建類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	36.38	4	36.76	37.20	-2	8,582	-0.02%
2024/05/17	1	35.10	1	34.45	35.55	0	8,291	0.00%
2024/05/15	1	33.60	0	0.00	33.55	1	8,134	0.01%
2024/05/13	5	33.85	1	33.95	33.85	4	8,042	0.05%
2024/05/10	3	36.03	0	0.00	35.80	3	7,872	0.04%
2024/05/09	4	36.28	3	36.70	35.95	1	7,804	0.01%
2024/05/07	1.2	37.25	1.1	37.29	37.20	0.1	7,642	0.00%
2024/05/06	0	0.00	10.3	38.61	38.65	-10.3	7,436	-0.14%
2024/05/03	41	39.64	16	39.69	39.60	25	7,264	0.34%
2024/05/02	146	39.77	147	40.11	39.60	-1	6,958	-0.01%	大買/大賣/
2024/04/30	6.1	38.17	76	38.53	38.00	-69.9	6,418	-1.09%
2024/04/29	4	39.05	7	39.12	39.10	-3	6,263	-0.05%
2024/04/26	32	38.50	157	37.65	39.00	-125	6,023	-2.08%	大賣/鉅額交易
2024/04/25	29	39.08	36	39.11	38.60	-7	5,696	-0.12%
2024/04/24	197.3	38.72	89.2	38.24	38.05	108.1	5,197	2.08%	大買/鉅額交易
2024/04/23	63	36.66	34	37.13	36.80	29	4,652	0.62%
2024/04/22	49	37.93	31	38.00	37.25	18	4,275	0.42%
2024/04/19	16	38.00	9	37.93	39.10	7	3,090	0.23%
2024/04/18	0	0.00	10	35.00	35.55	-10	2,307	-0.43%
2024/04/17	35	32.40	0	0.00	32.35	35	2,037	1.72%
2024/04/16	30	31.85	0	0.00	31.75	30	1,995	1.50%
2024/04/15	4	33.55	2	33.35	32.95	2	1,919	0.10%
2024/04/11	5	32.45	0	0.00	32.50	5	1,816	0.28%
2024/04/10	0	0.00	5	32.90	32.75	-5	1,767	-0.28%
2024/04/09	0	0.00	4	32.80	32.65	-4	1,720	-0.23%
2024/04/03	0	0.00	4	31.15	31.60	-4	1,564	-0.26%
2024/04/02	30	31.00	0	0.00	31.00	30	1,506	1.99%
2024/03/29	0	0.00	5	30.55	30.55	-5	1,429	-0.35%
2024/03/28	14	30.36	4	30.45	30.20	10	1,329	0.75%
2024/03/26	0	0.00	0	29.80	29.70	0	1,202	0.00%
2024/03/12	0	0.00	1	28.95	29.05	-1	1,049	-0.10%
2024/03/08	0	0.00	1	27.65	28.15	-1	890	-0.11%
2024/02/23	0	0.00	1	27.05	26.95	-1	791	-0.13%
2024/02/21	5	27.10	2	27.10	27.05	3	786	0.38%
2024/02/19	0	0.00	2	27.20	27.20	-2	783	-0.26%
2024/02/16	0	0.00	4.4	27.20	27.00	-4.4	791	-0.56%
2024/02/01	10	27.40	0	0.00	27.30	10	805	1.24%
2024/01/31	0.1	27.15	0	0.00	27.15	0.1	797	0.01%
2024/01/23	10.1	27.05	0	0.00	27.05	10.1	873	1.16%
2024/01/17	0.1	27.00	0	0.00	26.75	0.1	885	0.01%
2024/01/16	0.1	27.40	0	0.00	27.20	0.1	862	0.01%
2024/01/12	20	27.75	0	0.00	27.75	20	843	2.37%
2024/01/09	4	28.23	0	0.00	28.10	4	861	0.46%
2023/12/28	0	0.00	2	28.25	28.25	-2	918	-0.22%
2023/12/26	0	0.00	5	28.20	28.20	-5	918	-0.54%
2023/12/18	0.8	28.45	0	0.00	28.35	0.8	925	0.09%
2023/12/15	0	0.00	9	28.54	28.50	-9	938	-0.96%
2023/12/12	0.2	27.80	0	0.00	28.00	0.2	883	0.02%
2023/12/01	0	0.00	12	27.66	27.65	-12	886	-1.35%
2023/11/27	0.2	27.65	0	0.00	27.35	0.2	897	0.02%
2023/11/24	0.3	27.55	0	0.00	27.50	0.3	903	0.03%
2023/11/22	0.1	27.65	0	0.00	27.45	0.1	892	0.01%
2023/11/14	1	27.15	0	0.00	27.10	1	901	0.11%
2023/11/13	1	27.25	0	0.00	27.25	1	903	0.11%
2023/11/10	0	0.00	5	28.00	28.00	-5	897	-0.56%
2023/11/07	1	27.80	0	0.00	27.65	1	976	0.10%
2023/11/06	0	27.90	0	0.00	27.75	0	985	0.00%
2023/11/03	1	27.85	3	28.07	27.70	-2	993	-0.20%
2023/11/02	0	0.00	1	27.35	27.50	-1	978	-0.10%
2023/11/01	0.1	27.10	0	0.00	27.00	0.1	982	0.01%
2023/10/27	0	0.00	1	27.15	27.00	-1	1,047	-0.10%
2023/10/20	1	26.75	0	0.00	26.80	1	1,148	0.09%
2023/10/18	2	26.75	0	0.00	26.75	2	1,202	0.17%
2023/10/12	0	0.00	0.2	27.45	27.45	-0.2	1,269	-0.02%
2023/10/11	0	0.00	2	27.25	27.40	-2	1,281	-0.16%
2023/10/04	0.2	26.80	0	0.00	26.75	0.2	1,300	0.02%
2023/09/28	5	26.65	0	0.00	26.80	5	1,424	0.35%
2023/09/21	2	26.85	0	0.00	26.95	2	1,679	0.12%
2023/09/20	0	0.00	5	27.44	27.20	-5	1,718	-0.29%
2023/09/19	0	0.00	5.3	27.10	27.20	-5.3	1,745	-0.30%
2023/09/13	3	26.95	0	0.00	26.80	3	1,818	0.17%
2023/09/12	0	0.00	2	27.10	26.95	-2	1,834	-0.11%
2023/09/11	10	26.45	0	0.00	26.60	10	1,824	0.55%
2023/08/30	0	0.00	3	26.22	26.40	-3	1,935	-0.16%
2023/08/28	0.1	25.95	0	0.00	25.95	0.1	1,968	0.01%
2023/08/24	0.1	25.85	0	0.00	25.80	0.1	1,995	0.01%
2023/08/22	3	25.75	0	0.00	25.70	3	2,013	0.15%
2023/08/21	8	25.86	0	0.00	25.90	8	2,018	0.40%
2023/08/18	0	0.00	1	26.50	26.15	-1	2,018	-0.05%
2023/08/16	1	25.75	0	0.00	25.75	1	2,042	0.05%
2023/08/14	3.1	26.00	0	0.00	25.80	3.1	2,051	0.15%
2023/08/09	7	26.79	0	0.00	26.70	7	2,007	0.35%
2023/08/08	3	26.95	0	0.00	26.95	3	2,005	0.15%
2023/08/02	4	27.10	0.5	27.10	27.00	3.5	2,047	0.17%
2023/07/28	10	26.88	0	0.00	26.85	10	2,238	0.45%
2023/07/27	0	0.00	25	26.85	26.85	-25	2,239	-1.12%
2023/07/26	0.4	26.50	0	0.00	26.55	0.4	2,239	0.02%
2023/07/25	1	26.05	0	0.00	26.30	1	2,223	0.04%
2023/07/24	0.1	26.65	0	0.00	26.50	0.1	2,186	0.00%
2023/07/21	5	26.90	0	0.00	26.95	5	2,164	0.23%
2023/07/20	1	26.80	0	0.00	26.85	1	2,166	0.05%
2023/07/19	0.2	26.88	0	0.00	26.65	0.2	2,157	0.01%
2023/07/10	2	26.95	0	0.00	26.95	2	2,211	0.09%
2023/07/07	0.1	26.85	0	0.00	27.10	0.1	2,221	0.00%
2023/07/06	1.2	27.39	0	0.00	27.30	1.2	2,220	0.05%
2023/07/04	20.3	28.48	0	0.00	28.50	20.3	2,139	0.95%
2023/07/03	5.2	28.76	0	0.00	28.75	5.2	2,124	0.24%
2023/06/07	0	0.00	1	31.60	31.65	-1	2,307	-0.04%
2023/06/01	0	0.00	6	30.85	31.10	-6	2,351	-0.26%
2023/05/30	0	0.00	2.7	30.78	30.70	-2.7	2,347	-0.12%
2023/05/29	0.1	30.85	0	0.00	30.75	0.1	2,370	0.00%
2023/05/26	0.5	30.70	0	0.00	30.55	0.5	2,398	0.02%
2023/05/24	5	30.83	0	0.00	30.85	5	2,390	0.21%
2023/05/23	0	0.00	3	30.88	30.85	-3	2,393	-0.13%
2023/05/22	2.1	30.61	0	0.00	30.65	2.1	2,411	0.09%
2023/05/19	1	30.70	0	0.00	30.70	1	2,390	0.04%
2023/05/16	5.2	30.80	0	0.00	30.70	5.2	2,368	0.22%
2023/05/15	0.1	30.51	0	0.00	30.55	0.1	2,366	0.00%
2023/05/11	0.2	30.40	0	0.00	30.25	0.2	2,367	0.01%
2023/05/08	0.3	31.10	3	30.85	30.80	-2.7	2,310	-0.12%
2023/05/05	0	0.00	3	32.35	32.35	-3	2,141	-0.14%
2023/04/28	1	31.10	0	0.00	31.20	1	2,083	0.05%
2023/04/27	2	30.95	0	0.00	30.90	2	2,083	0.10%
2023/04/26	5.1	30.75	0	0.00	30.80	5.1	2,081	0.25%
2023/04/25	0	0.00	5	30.85	30.80	-5	2,087	-0.24%
2023/04/24	0.1	31.10	0	0.00	31.20	0.1	2,067	0.00%
2023/04/21	1	31.00	0	0.00	30.95	1	2,076	0.05%
2023/04/18	0	0.00	3	32.25	32.05	-3	2,052	-0.15%
2023/04/17	0	0.00	4	32.16	32.15	-4	2,026	-0.20%
2023/04/13	0	0.00	1	31.95	31.70	-1	1,948	-0.05%
2023/04/11	5	31.45	0	0.00	31.60	5	1,864	0.27%
2023/04/10	0	0.00	1	31.30	31.30	-1	1,834	-0.05%
2023/04/06	0.2	30.90	0	0.00	30.65	0.2	1,782	0.01%
2023/03/31	0.5	30.95	0	0.00	30.80	0.5	1,763	0.03%
2023/03/30	20.1	30.88	50	30.85	30.85	-29.9	1,747	-1.71%
2023/03/29	0.2	31.10	0	0.00	30.90	0.2	1,726	0.01%
2023/03/24	0.5	31.20	0	0.00	31.35	0.5	1,656	0.03%
2023/03/23	0.6	31.30	0	0.00	31.05	0.6	1,642	0.03%
2023/03/22	0.4	31.45	0	0.00	31.35	0.4	1,626	0.02%
2023/03/21	0.3	31.30	0	0.00	31.25	0.3	1,673	0.02%
2023/03/17	20	30.05	0	0.00	30.30	20	1,592	1.26%
2023/03/16	16.3	29.95	0	0.00	29.85	16.3	1,568	1.04%
2023/03/15	20	31.00	0	0.00	30.90	20	1,477	1.35%
2023/03/14	4	31.24	0	0.00	31.15	4	1,449	0.28%
2023/03/08	0	0.00	2	31.85	31.75	-2	1,339	-0.15%
2023/03/06	0	0.00	2	31.20	31.30	-2	1,320	-0.15%
2023/03/01	3	31.70	0	0.00	31.50	3	1,302	0.23%
2023/02/24	20	31.25	0	0.00	31.20	20	1,277	1.57%
2023/02/23	30	30.75	0	0.00	30.70	30	1,257	2.39%
2023/02/09	0	0.00	2	30.15	30.25	-2	1,304	-0.15%
2023/02/07	0	0.00	2	30.00	30.10	-2	1,317	-0.15%
2023/01/05	2	28.10	0	0.00	28.10	2	1,645	0.12%
2022/12/30	0	28.00	0	0.00	28.00	0	1,755	0.00%
2022/12/13	0	0.00	10	28.55	28.35	-10	2,559	-0.39%
2022/11/30	0	0.00	12	29.70	29.90	-12	3,297	-0.36%
2022/09/28	0	0.00	20	29.10	28.60	-20	3,346	-0.60%
2022/09/27	2	30.80	0	0.00	30.80	2	3,217	0.06%
2022/09/23	0	0.00	1	32.25	32.25	-1	3,099	-0.03%
2022/09/19	8	31.73	0	0.00	31.65	8	2,923	0.27%
2022/09/14	2	31.90	0	0.00	32.05	2	2,880	0.07%
2022/09/12	3	32.38	0	0.00	32.10	3	2,861	0.10%
2022/09/08	1	33.15	0	0.00	33.00	1	2,756	0.04%
2022/09/07	6	32.95	0	0.00	32.90	6	2,549	0.24%
2022/09/05	27	32.55	8	32.48	32.60	19	2,304	0.82%
2022/08/18	6	29.95	13	29.90	29.85	-7	1,890	-0.37%
2022/08/17	10	29.78	49	29.67	29.65	-39	1,918	-2.03%
2022/08/16	1	29.45	11	29.45	29.45	-10	1,921	-0.52%
2022/08/11	43	30.15	11	30.05	30.10	32	1,922	1.66%
2022/08/10	25	30.94	50	30.38	30.85	-25	1,901	-1.31%
2022/08/05	0	0.00	2	29.90	29.90	-2	2,046	-0.10%
2022/08/04	17	30.10	0	0.00	29.55	17	2,127	0.80%
2022/08/03	53	30.30	18	31.16	29.95	35	2,231	1.57%
2022/08/02	0	0.00	37	29.02	28.90	-37	2,495	-1.48%
2022/08/01	0	0.00	18	29.34	29.30	-18	2,674	-0.67%
2022/07/29	55	29.15	0	0.00	29.15	55	2,930	1.88%
2022/07/27	0	0.00	4	28.93	29.05	-4	3,631	-0.11%
2022/07/21	0	0.00	10	28.04	28.20	-10	3,684	-0.27%
2022/07/20	0	0.00	6	28.25	28.15	-6	3,690	-0.16%
2022/07/15	3	27.50	0	0.00	27.55	3	3,700	0.08%
2022/07/11	5	26.70	0	0.00	26.70	5	3,653	0.14%
2022/07/08	2	26.10	0	0.00	26.05	2	3,661	0.05%
2022/07/04	0	0.00	5	25.45	25.50	-5	3,708	-0.13%
2022/06/30	4	26.53	0	0.00	26.10	4	3,693	0.11%
2022/06/27	0	0.00	22	28.83	28.90	-22	3,679	-0.60%
2022/06/24	6	28.92	1	28.75	28.70	5	3,669	0.14%
2022/06/23	17	28.78	13	28.35	28.65	4	3,659	0.11%
2022/06/22	13	28.58	0	0.00	28.50	13	3,635	0.36%
2022/06/21	3	28.30	0	0.00	28.50	3	3,614	0.08%
2022/06/20	0	0.00	7	27.50	27.50	-7	3,617	-0.19%
2022/06/17	20	29.25	13	28.85	28.85	7	3,601	0.19%
2022/06/14	2	28.60	30	28.43	28.80	-28	3,564	-0.79%
2022/06/13	0	0.00	105	29.13	29.10	-105	3,571	-2.94%	大賣/鉅額交易
2022/06/10	1	29.50	0	0.00	29.40	1	3,555	0.03%
2022/06/08	1	29.60	0	0.00	29.85	1	3,547	0.03%
2022/06/07	1	29.40	1	29.80	29.65	0	3,535	0.00%
2022/06/06	1	29.50	0	0.00	29.30	1	3,533	0.03%
2022/06/02	1	29.95	0	0.00	29.70	1	3,544	0.03%
2022/05/31	7	29.04	0	0.00	29.70	7	3,531	0.20%
2022/05/26	0	0.00	1	29.65	29.55	-1	3,438	-0.03%
2022/05/20	3	29.05	3	28.90	28.90	0	3,341	0.00%
2022/05/19	1	29.20	1	29.55	29.45	0	3,314	0.00%
2022/05/18	0	0.00	1	29.40	29.35	-1	3,291	-0.03%
2022/05/16	0	0.00	1	29.05	28.85	-1	3,213	-0.03%
2022/05/13	12	29.32	6	29.60	29.45	6	3,167	0.19%
2022/05/11	3	29.17	11	29.35	29.35	-8	2,967	-0.27%
2022/05/10	32	30.23	24	30.52	30.50	8	2,811	0.28%
2022/05/09	68	30.98	45	30.67	30.20	23	2,409	0.95%
2022/05/06	47	30.63	5	30.65	31.20	42	2,221	1.89%
2022/05/05	70	29.68	6	29.84	30.80	64	1,962	3.26%
2022/05/04	11	28.75	11	28.85	28.85	0	1,461	0.00%
2022/04/29	0	0.00	1	26.75	26.70	-1	1,222	-0.08%
2022/04/27	0	0.00	3	26.50	26.50	-3	1,201	-0.25%
2022/04/26	0	0.00	8	27.24	27.25	-8	1,174	-0.68%
2022/04/25	20	27.35	10	27.30	27.25	10	1,163	0.86%
2022/04/22	0	0.00	47	28.04	28.15	-47	1,142	-4.11%
2022/04/21	12	27.73	0	0.00	27.85	12	1,119	1.07%
2022/04/20	10	27.30	30	27.45	27.50	-20	1,098	-1.82%
2022/04/19	55	27.40	0	0.00	27.40	55	1,098	5.01%
2022/04/18	2	26.78	0	0.00	26.70	2	1,088	0.18%
2022/04/13	2	26.55	7	26.90	27.15	-5	1,053	-0.47%
2022/04/08	0	0.00	2	26.40	26.50	-2	992	-0.20%
2022/04/01	0	0.00	0.3	26.75	26.70	-0.3	963	-0.03%
2022/03/31	0	0.00	2	26.55	26.40	-2	941	-0.21%
2022/03/30	1	25.60	0	0.00	25.85	1	892	0.11%
2022/03/29	1	25.90	0	0.00	26.00	1	867	0.12%
2022/03/16	2	24.30	0	0.00	24.65	2	770	0.26%
2022/02/25	5	23.45	0	0.00	23.45	5	783	0.64%
2022/01/24	0	0.00	0.1	23.55	23.60	-0.1	1,078	0.00%
2021/12/29	0.3	25.30	0	0.00	25.30	0.3	1,286	0.02%
2021/12/06	0	0.00	2	25.50	25.50	-2	1,549	-0.13%
2021/12/02	5	25.25	0	0.00	25.35	5	1,577	0.32%
2021/11/26	0	0.00	1	25.20	25.15	-1	1,624	-0.06%
2021/11/23	1	25.60	0	0.00	25.25	1	1,623	0.06%
2021/11/09	0	0.00	4	24.50	24.60	-4	1,657	-0.24%
2021/10/06	0	0.00	5	23.20	23.30	-5	1,838	-0.27%
2021/10/05	2	22.85	0	0.00	23.20	2	1,856	0.11%
2021/10/04	3	22.90	0	0.00	22.90	3	1,867	0.16%
2021/09/17	2	24.25	0	0.00	23.50	2	2,186	0.09%
2021/08/26	0	0.00	2	23.45	23.60	-2	2,347	-0.09%
2021/07/06	0	0.00	1	25.00	24.85	-1	4,353	-0.02%
2021/07/02	0	0.00	1	25.40	25.25	-1	4,418	-0.02%
2021/06/30	1	27.15	0	0.00	27.30	1	4,539	0.02%
2021/06/24	0	0.00	2	27.45	27.55	-2	4,460	-0.04%
2021/06/21	0	0.00	5	26.45	25.90	-5	4,408	-0.11%
2021/06/02	0	0.00	1	25.20	25.10	-1	5,249	-0.02%
2021/06/01	3	25.30	0	0.00	25.15	3	5,284	0.06%
2021/05/28	2	25.00	0	0.00	24.95	2	5,541	0.04%
2021/05/21	2	25.25	0	0.00	25.20	2	5,924	0.03%
2021/05/19	1	23.80	1	24.05	24.05	0	5,957	0.00%
2021/05/17	2	23.05	2	23.75	22.60	0	5,912	0.00%
2021/05/13	1	25.60	1	25.95	25.30	0	5,731	0.00%
2021/05/12	0	0.00	1	26.60	26.55	-1	5,625	-0.02%
2021/05/07	2	28.05	5	28.65	28.45	-3	5,305	-0.06%
2021/05/06	5	28.45	0	0.00	28.65	5	5,278	0.09%
2021/05/05	0	0.00	5	28.30	27.95	-5	5,208	-0.10%
2021/05/04	10	27.40	15	28.55	27.55	-5	5,144	-0.10%
2021/05/03	5	28.20	0	0.00	27.85	5	5,030	0.10%
2021/04/29	5	28.97	9	29.90	28.90	-4	4,979	-0.08%
2021/04/27	0	0.00	5	28.90	28.80	-5	4,970	-0.10%
2021/04/26	5	28.65	0	0.00	28.70	5	4,961	0.10%
2021/04/23	1	27.35	1	28.10	28.05	0	4,953	0.00%
2021/04/21	1	28.55	0	0.00	29.05	1	4,816	0.02%
2021/04/20	0	0.00	5	28.25	28.60	-5	4,773	-0.10%
2021/04/19	3	28.55	0	0.00	28.55	3	4,751	0.06%
2021/04/15	5	27.05	7	27.01	26.85	-2	4,582	-0.04%
2021/04/13	0	0.00	75	26.12	25.30	-75	4,443	-1.69%
2021/04/07	0	0.00	3	25.35	25.65	-3	4,409	-0.07%
2021/04/06	0	0.00	5	25.00	24.65	-5	4,336	-0.12%
2021/04/01	3	24.00	0	0.00	23.90	3	4,263	0.07%
2021/03/26	0	0.00	5	24.20	24.40	-5	4,238	-0.12%
2021/03/24	0	0.00	10	24.20	23.95	-10	4,207	-0.24%
2021/03/22	0	0.00	6	23.93	24.40	-6	4,185	-0.14%
2021/03/19	5	23.37	2	23.35	23.25	3	4,050	0.07%
2021/03/18	0	0.00	40	23.98	23.75	-40	4,018	-1.00%
2021/03/17	20	23.92	16	24.24	24.10	4	4,040	0.10%
2021/03/16	35	23.54	0	0.00	23.40	35	3,958	0.88%
2021/03/15	0	0.00	2	22.85	23.40	-2	4,094	-0.05%
2021/03/12	6	22.62	0	0.00	22.55	6	4,409	0.14%
2021/03/11	1	22.90	0	0.00	22.95	1	4,542	0.02%
2021/03/10	3	23.40	0	0.00	23.25	3	4,585	0.07%
2021/03/09	18	23.72	16	23.80	23.45	2	4,741	0.04%
2021/03/08	28	23.58	52	23.72	23.00	-24	5,020	-0.48%
2021/03/05	2	23.05	20	23.30	22.90	-18	4,990	-0.36%
2021/03/04	60	23.38	69	23.38	23.25	-9	5,055	-0.18%
2021/03/03	10	23.03	26	22.86	23.25	-16	4,989	-0.32%
2021/03/02	0	0.00	1	22.60	22.00	-1	4,866	-0.02%
2021/02/26	0	0.00	20	22.10	21.95	-20	4,989	-0.40%
2021/02/25	0	0.00	2	22.00	22.00	-2	4,989	-0.04%
2021/02/24	2	21.75	1	21.75	21.95	1	4,990	0.02%
2021/02/23	0	0.00	2	21.78	22.05	-2	4,905	-0.04%
2021/02/22	0	0.00	1	21.05	21.35	-1	4,813	-0.02%
2021/02/02	2	19.40	0	0.00	19.50	2	5,159	0.04%
2021/01/28	21	19.20	5	19.29	19.25	16	5,424	0.29%
2021/01/26	0	0.00	1	19.65	19.65	-1	5,528	-0.02%
2021/01/21	0	0.00	2	19.20	18.95	-2	5,730	-0.03%
2021/01/20	1	19.25	0	0.00	19.10	1	5,789	0.02%
2021/01/18	1	19.45	1	19.90	20.20	0	5,865	0.00%
2021/01/13	0	0.00	1	20.70	20.75	-1	6,782	-0.01%
2021/01/12	0	0.00	2	20.50	20.50	-2	7,264	-0.03%
2021/01/08	1	20.30	0	0.00	20.20	1	7,459	0.01%
2021/01/06	32	20.84	0	0.00	20.25	32	7,864	0.41%
2021/01/05	40	21.40	20	21.90	21.15	20	8,147	0.25%
2020/12/30	1	20.90	0	0.00	20.90	1	10,253	0.01%
2020/12/29	12	20.66	10	20.96	20.75	2	10,756	0.02%
2020/12/28	1	20.40	0	0.00	20.65	1	10,833	0.01%
2020/12/24	2	20.85	2	20.73	20.80	0	11,232	0.00%
2020/12/23	0	0.00	5	20.40	20.50	-5	11,472	-0.04%
2020/12/22	1	20.50	0	0.00	20.30	1	11,632	0.01%
2020/12/21	1	20.65	1	20.85	20.95	0	11,758	0.00%
2020/12/18	0	0.00	10	20.85	20.75	-10	11,844	-0.08%
2020/12/10	1	21.20	0	0.00	21.10	1	12,432	0.01%
2020/12/07	4	21.30	3	21.60	21.35	1	12,566	0.01%
2020/12/03	0	0.00	5	22.50	22.45	-5	12,669	-0.04%
2020/12/02	26	22.95	0	0.00	22.80	26	12,936	0.20%
2020/12/01	10	24.25	0	0.00	24.40	10	12,795	0.08%
2020/11/27	6	24.78	1	24.80	24.90	5	13,060	0.04%
2020/11/25	8	25.08	3	25.78	24.65	5	13,332	0.04%
2020/11/24	10	24.80	0	0.00	24.45	10	13,324	0.08%
2020/11/20	10	25.05	0	0.00	25.05	10	13,557	0.07%
2020/11/17	10	25.15	0	0.00	25.30	10	14,030	0.07%
2020/11/13	0	0.00	10	25.80	25.65	-10	14,267	-0.07%
2020/11/12	6	25.81	1	25.85	25.20	5	14,403	0.03%
2020/11/11	0	0.00	1	25.90	25.95	-1	14,712	-0.01%
2020/11/10	1	25.15	2	25.35	25.15	-1	14,886	-0.01%
2020/11/09	2	25.75	13	26.06	25.65	-11	14,826	-0.07%
2020/11/06	4	25.13	2	25.18	25.10	2	14,745	0.01%
2020/11/05	11	25.03	1	25.40	24.65	10	14,708	0.07%
2020/11/02	2	25.15	1	25.45	25.10	1	14,722	0.01%
2020/10/30	1	24.45	9	24.83	24.35	-8	14,619	-0.05%
2020/10/28	1	25.05	1	25.25	25.00	0	14,434	0.00%
2020/10/27	1	25.70	0	0.00	25.60	1	14,326	0.01%
2020/10/23	10	26.30	3	26.45	26.25	7	14,136	0.05%
2020/10/22	23	26.13	13	26.85	26.45	10	14,038	0.07%
2020/10/21	27	26.30	2	27.65	26.50	25	13,827	0.18%
2020/10/20	32	25.99	48	26.22	26.50	-16	13,147	-0.12%
2020/10/19	0	0.00	6	24.40	24.55	-6	12,632	-0.05%
2020/10/16	10	24.15	11	24.80	24.40	-1	12,587	-0.01%
2020/10/15	1	24.30	1	24.15	24.15	0	12,407	0.00%
2020/10/14	12	24.61	1	24.85	25.20	11	12,166	0.09%
2020/10/13	10	25.30	7	25.86	25.00	3	11,945	0.03%
2020/10/12	15	25.57	17	26.21	26.35	-2	11,568	-0.02%
2020/10/08	23	24.81	25	25.17	25.50	-2	11,028	-0.02%
2020/10/07	2	24.10	22	23.90	24.35	-20	10,183	-0.20%
2020/10/06	16	22.63	3	22.80	22.50	13	9,267	0.14%
2020/10/05	0	0.00	20	20.80	20.95	-20	8,757	-0.23%
2020/09/30	0	0.00	1	20.20	20.20	-1	8,625	-0.01%
2020/09/29	60	20.95	34	21.40	20.45	26	8,546	0.30%
2020/09/28	17	20.20	13	20.44	20.65	4	8,177	0.05%
2020/09/25	2	18.73	0	0.00	18.80	2	7,926	0.03%
2020/09/23	1	20.20	0	0.00	20.20	1	7,587	0.01%
2020/09/22	3	20.68	21	21.19	21.00	-18	7,463	-0.24%
2020/09/21	26	20.97	1	21.05	21.35	25	7,273	0.34%
2020/09/17	1	20.25	0	0.00	20.20	1	6,965	0.01%
2020/09/14	4	20.15	4	20.75	20.15	0	6,572	0.00%
2020/09/11	6	20.78	3	21.80	20.75	3	6,309	0.05%
2020/09/08	4	21.45	18	21.87	21.75	-14	5,615	-0.25%
2020/09/07	5	22.04	3	22.60	21.70	2	5,397	0.04%
2020/09/02	0	0.00	8	19.53	19.70	-8	4,506	-0.18%
2020/09/01	5	18.75	20	18.76	18.75	-15	4,194	-0.36%
2020/08/31	2	19.75	5	18.94	18.85	-3	4,091	-0.07%
2020/08/28	3	18.80	1	18.40	18.45	2	3,839	0.05%
2020/08/26	5	17.99	0	0.00	17.80	5	3,489	0.14%
2020/08/25	0	0.00	5	18.60	18.65	-5	3,292	-0.15%
2020/08/24	0	0.00	2	17.45	18.00	-2	3,106	-0.06%
2020/08/21	6	17.20	0	0.00	17.30	6	2,820	0.21%
2020/08/20	13	16.47	72	16.51	16.75	-59	2,705	-2.18%
2020/08/19	62	17.10	23	17.04	17.55	39	2,501	1.56%
2020/08/18	1	17.00	3	17.17	17.00	-2	2,315	-0.09%
2020/08/17	26	16.63	1	16.90	16.90	25	2,117	1.18%
2020/08/14	0	0.00	2	15.05	15.40	-2	1,732	-0.12%
2020/08/13	2	14.15	0	0.00	14.70	2	1,470	0.14%
2020/08/12	15	14.62	0	0.00	14.50	15	1,429	1.05%
2020/07/22	0	0.00	20	13.70	13.70	-20	1,007	-1.99%
2020/06/30	20	12.85	0	0.00	12.90	20	969	2.06%
2020/03/05	0	0.00	0.3	12.50	12.50	-0.3	568	-0.04%
2019/12/31	0	0.00	5	13.25	13.30	-5	891	-0.56%
2019/12/30	0	0.00	5	13.25	13.15	-5	882	-0.57%
2019/12/23	0	0.00	10	12.85	12.85	-10	938	-1.07%
2019/11/19	0	0.00	2	12.95	12.95	-2	999	-0.20%
2019/11/18	10	13.15	0	0.00	13.20	10	965	1.04%
2019/10/31	0	0.00	2	15.00	15.00	-2	1,261	-0.16%
2019/08/14	2	15.25	0	0.00	15.00	2	2,582	0.08%
2019/07/31	0	0.00	4	17.20	17.40	-4	2,716	-0.15%
2019/07/23	2	17.55	0	0.00	17.50	2	2,426	0.08%
2019/07/18	0	0.00	1	17.45	17.65	-1	2,384	-0.04%
2019/07/09	1	17.40	0	0.00	17.40	1	2,270	0.04%
2019/07/04	0	0.00	3	17.05	17.05	-3	2,238	-0.13%
2019/06/21	0	0.00	4	17.05	16.90	-4	2,278	-0.18%
2019/06/13	5	16.87	0	0.00	16.95	5	2,357	0.21%
2019/06/06	2	16.90	0	16.90	16.95	2	2,245	0.09%
2019/06/03	0	0.00	9	17.00	17.25	-9	2,205	-0.41%
2019/05/28	1	17.50	6	17.41	17.40	-5	2,063	-0.24%
2019/05/27	11	17.32	7	17.31	17.85	4	1,976	0.20%
2019/05/24	2	17.00	2	16.65	17.00	0	1,707	0.00%
2019/05/20	0	0.00	3	16.40	16.15	-3	1,467	-0.20%
2019/05/15	3	16.05	1	16.05	16.00	2	1,140	0.18%
2019/05/13	3	15.90	0	0.00	15.70	3	1,108	0.27%
2019/02/20	0	0.00	5	14.60	14.60	-5	796	-0.63%
2018/09/04	2	14.05	0	0.00	14.15	2	815	0.25%
2018/04/02	0	0.00	1	13.95	13.85	-1	2,021	-0.05%
2018/03/31	1	13.85	0	0.00	13.90	1	1,986	0.05%
2018/03/30	2	14.55	2	14.60	14.55	0	1,891	0.00%
2018/03/05	15	15.35	4	15.35	15.35	11	2,028	0.54%
2018/01/30	15	16.65	0	0.00	16.45	15	2,179	0.69%
2018/01/03	0	0.00	15	16.60	16.60	-15	1,978	-0.76%