旭富 (4119)-康和-台北券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
92.4
漲跌
▲0.3
漲幅
+0.33%
成交量
176張
產業
上市生技醫療類股
352人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	91.80	91.80	-1	232	-0.43%
2024/05/10	2	90.60	1	90.60	90.90	1	240	0.42%
2024/04/18	0	0.00	0	88.80	88.30	0	250	-0.02%
2024/03/22	0	87.40	0	0.00	87.60	0	265	0.01%
2024/03/11	0	89.80	0	0.00	89.10	0	275	0.00%
2024/02/26	9	92.07	0	0.00	92.10	9	283	3.17%
2024/01/09	0	0.00	1.9	97.59	97.30	-1.9	317	-0.61%
2023/12/14	0	0.00	1	94.40	94.60	-1	289	-0.35%
2023/11/22	0	89.30	0	0.00	89.70	0	250	0.00%
2023/11/15	0	0.00	5	87.50	87.50	-5	245	-2.04%
2023/11/09	0	89.20	1	89.40	89.00	-1	223	-0.44%
2023/11/08	5	89.90	0	0.00	90.20	5	209	2.38%
2023/10/31	0	0.00	0.1	89.70	89.40	-0.1	202	-0.05%
2023/10/30	0.1	90.65	0	0.00	90.20	0.1	202	0.05%
2023/09/14	0	0.00	2.1	97.74	97.20	-2.1	287	-0.74%
2023/08/02	0	0.00	1	102.50	102.50	-1	392	-0.25%
2023/07/27	1	102.50	1	104.00	105.00	0	405	0.00%
2023/07/24	1	113.50	0	0.00	113.50	1	399	0.25%
2023/07/10	2	110.25	0	0.00	108.50	2	470	0.43%
2023/06/05	0	0.00	2	118.00	117.00	-2	745	-0.27%
2023/05/30	0	0.00	2	116.75	116.50	-2	787	-0.25%
2023/05/23	1	116.50	0	0.00	117.00	1	889	0.11%
2023/05/22	1	116.50	0	0.00	116.00	1	897	0.11%
2023/05/15	0	0.00	5	116.50	116.50	-5	875	-0.57%
2023/05/05	0	0.00	1	129.00	128.50	-1	866	-0.12%
2023/05/04	2	129.50	0	0.00	130.00	2	863	0.23%
2023/05/03	1	127.00	0	0.00	128.00	1	857	0.12%
2023/05/02	2	126.00	0	0.00	125.50	2	854	0.23%
2023/04/17	0	129.50	0	0.00	129.00	0	780	0.00%
2023/04/13	1	127.00	1	125.50	125.50	0	759	0.00%
2023/03/17	0	0.00	3	113.50	112.00	-3	739	-0.41%
2023/03/15	2.1	115.95	0	0.00	117.50	2.1	707	0.30%
2023/03/14	1	116.50	0	0.00	111.00	1	663	0.15%
2023/03/10	1	108.00	0	0.00	108.50	1	610	0.16%
2023/03/09	1	113.50	0	0.00	112.00	1	602	0.17%
2023/03/08	0	0.00	1	113.50	114.50	-1	585	-0.17%
2023/02/22	0.2	111.00	0	0.00	111.50	0.2	735	0.02%
2023/02/16	0	0.00	3	101.17	101.50	-3	643	-0.47%
2023/02/10	1	100.50	0	0.00	99.30	1	658	0.15%
2023/02/09	0	0.00	2	102.75	102.50	-2	652	-0.31%
2023/01/30	0	0.00	1	97.40	97.30	-1	623	-0.16%
2023/01/17	1	98.30	0	0.00	98.10	1	621	0.16%
2022/12/23	1	95.60	1	95.20	95.30	0	602	0.00%
2022/12/14	0	97.60	0	0.00	97.70	0	597	0.00%
2022/11/25	1	95.80	0	0.00	93.90	1	580	0.17%
2022/11/24	1	104.50	0	0.00	98.90	1	543	0.18%
2022/10/11	0	0.00	2	90.65	89.50	-2	336	-0.59%
2022/09/28	0	0.00	4	86.70	86.50	-4	323	-1.24%
2022/09/19	0	0.00	1	92.60	90.60	-1	295	-0.34%
2022/09/15	1	95.50	3	95.33	93.90	-2	283	-0.71%
2022/09/14	12	93.93	10	94.58	94.50	2	244	0.82%
2022/09/12	4	91.80	0	0.00	92.20	4	211	1.89%
2022/08/08	0	80.50	0	0.00	80.90	0	111	0.00%
2022/07/19	0	0.00	5	78.48	78.90	-5	126	-3.97%
2022/07/18	5	78.40	0	0.00	78.40	5	129	3.85%
2022/07/13	0	0.00	5	80.10	79.60	-5	135	-3.69%
2022/04/22	0	0.00	1	87.20	85.40	-1	270	-0.37%
2022/04/11	1	84.80	1	85.70	85.50	0	292	0.00%
2022/03/31	1	83.80	0	0.00	83.10	1	294	0.34%
2022/03/24	1	83.40	0	0.00	83.90	1	319	0.31%
2022/03/16	1	84.90	0	0.00	86.00	1	308	0.32%
2022/03/15	1	85.90	0	0.00	85.40	1	307	0.33%
2022/02/18	5	90.70	0	0.00	90.70	5	247	2.02%
2022/01/25	0	0.00	2	82.50	82.50	-2	215	-0.93%
2022/01/10	1	85.20	0	0.00	84.80	1	210	0.47%
2022/01/07	2	86.20	0	0.00	86.30	2	204	0.98%
2022/01/06	1	84.20	0	0.00	84.50	1	193	0.52%
2022/01/03	0	0.00	0.1	83.10	82.40	-0.1	192	-0.05%
2021/12/28	1	84.30	0	0.00	84.00	1	189	0.53%
2021/12/24	1	83.40	0	0.00	82.80	1	191	0.52%
2021/12/23	0	0.00	0.1	83.00	84.50	-0.1	182	-0.05%
2021/12/07	0	0.00	35	78.50	78.80	-35	168	-20.82%
2021/12/03	0	0.00	10	78.50	78.50	-10	169	-5.90%
2021/11/24	0	0.00	0.2	78.30	78.40	-0.2	177	-0.08%
2021/11/03	5	77.30	0	0.00	77.30	5	287	1.74%
2021/11/01	0	0.00	0.1	78.10	77.90	-0.1	285	-0.02%
2021/10/15	0	0.00	10	77.80	77.80	-10	294	-3.40%
2021/09/29	0	0.00	1.2	80.20	80.00	-1.2	280	-0.43%
2021/09/28	3	81.00	0.2	81.00	81.00	2.8	277	1.01%
2021/09/27	0	0.00	1	82.30	82.20	-1	274	-0.36%
2021/09/15	0	0.00	1	82.80	83.40	-1	284	-0.35%
2021/08/25	0	0.00	7	84.20	84.70	-7	299	-2.33%
2021/08/24	1	81.50	1	82.00	81.50	0	287	0.00%
2021/08/23	0	0.00	1	82.36	81.70	-1	278	-0.36%
2021/08/19	1	93.00	0	0.00	92.80	1	244	0.41%
2021/07/20	7	89.97	0	0.00	89.40	7	298	2.34%
2021/07/05	3	89.00	0	0.00	89.10	3	372	0.80%
2021/06/18	2	89.90	0	0.00	90.10	2	450	0.44%
2021/06/11	13	88.17	0	0.00	87.60	13	491	2.64%
2021/06/07	5	86.20	0	0.00	86.20	5	510	0.98%
2021/05/06	1	88.50	0	0.00	88.20	1	582	0.17%
2021/04/09	1	93.50	0	0.00	93.10	1	1,014	0.10%
2021/04/07	2	93.65	0	0.00	94.10	2	1,090	0.18%
2021/04/06	6	92.10	3	92.07	92.80	3	1,148	0.26%
2021/03/19	1	94.00	0	0.00	94.50	1	2,068	0.05%
2021/03/18	5	95.90	0	0.00	94.30	5	2,065	0.24%
2021/03/08	1	92.60	0	0.00	92.10	1	2,144	0.05%
2021/02/23	0	0.00	1	95.40	95.30	-1	2,281	-0.04%
2021/02/22	2	95.35	1	96.10	96.00	1	2,310	0.04%
2021/01/21	3	95.50	0	0.00	95.30	3	2,225	0.13%
2021/01/18	2	94.80	2	97.90	98.00	0	2,172	0.00%
2021/01/14	0	0.00	3	102.83	107.00	-3	2,090	-0.14%
2021/01/11	0	0.00	3	91.83	91.20	-3	1,918	-0.16%
2020/12/29	0	0.00	1	80.00	79.60	-1	1,695	-0.06%
2020/12/28	9	82.77	8	83.23	82.60	1	1,641	0.06%
2020/12/25	9	75.79	7	77.10	84.20	2	1,457	0.14%
2020/12/24	2	81.90	0	0.00	81.90	2	686	0.29%
2020/12/22	0	0.00	2	101.00	101.00	-2	683	-0.29%
2020/12/17	0	0.00	1	124.00	124.00	-1	693	-0.14%
2020/12/15	0	0.00	2	124.75	125.00	-2	691	-0.29%
2020/12/11	1	127.00	0	0.00	127.00	1	691	0.14%
2020/12/09	1	128.50	0	0.00	127.50	1	677	0.15%
2020/11/24	0	0.00	57	127.11	125.50	-57	691	-8.25%
2020/11/20	57	131.48	1	129.50	130.50	56	647	8.65%
2020/11/19	0	0.00	6	124.25	127.00	-6	572	-1.05%
2020/11/11	0	0.00	1	122.50	122.00	-1	667	-0.15%
2020/11/10	1	122.00	0	0.00	121.50	1	669	0.15%
2020/11/05	0	0.00	2	121.00	119.00	-2	768	-0.26%
2020/10/12	0	0.00	3	117.50	117.50	-3	1,089	-0.28%
2020/09/30	0	0.00	1	120.00	120.50	-1	1,307	-0.08%
2020/09/10	6	125.33	0	0.00	125.50	6	1,799	0.33%
2020/09/08	1	131.00	0	0.00	131.50	1	1,862	0.05%
2020/09/07	1	133.00	4	133.75	132.50	-3	1,873	-0.16%
2020/09/01	1	128.50	0	0.00	128.00	1	1,973	0.05%
2020/08/31	0	0.00	1	130.00	129.00	-1	2,001	-0.05%
2020/08/28	1	129.50	0	0.00	128.00	1	2,050	0.05%
2020/08/24	2	127.75	2	130.50	127.50	0	2,090	0.00%
2020/08/21	2	128.50	2	129.50	128.50	0	2,089	0.00%
2020/08/19	1	126.00	0	0.00	126.00	1	2,158	0.05%
2020/08/18	0	0.00	1	128.00	128.00	-1	2,187	-0.05%
2020/08/13	2	122.50	0	0.00	122.50	2	2,557	0.08%
2020/08/11	0	0.00	8	126.31	126.00	-8	2,677	-0.30%
2020/08/10	3	120.00	0	0.00	122.00	3	2,658	0.11%
2020/08/04	0	0.00	3	125.17	125.00	-3	2,802	-0.11%
2020/07/31	3	123.50	2	123.00	122.50	1	2,909	0.03%
2020/07/30	23	119.00	0	0.00	118.50	23	3,099	0.74%
2020/07/14	0	0.00	1	123.00	120.50	-1	3,474	-0.03%
2020/07/13	1	125.50	0	0.00	125.00	1	3,492	0.03%
2020/07/10	0	0.00	1	139.00	133.50	-1	3,523	-0.03%
2020/07/08	0	0.00	1	145.00	145.00	-1	3,547	-0.03%
2020/07/07	0	0.00	1	145.50	142.00	-1	3,873	-0.03%
2020/07/06	0	0.00	1	145.50	146.50	-1	3,930	-0.03%
2020/07/02	1	149.00	1	147.00	145.50	0	3,985	0.00%
2020/07/01	0	0.00	1	144.50	145.00	-1	4,026	-0.02%
2020/06/24	0	0.00	1	141.50	141.50	-1	4,346	-0.02%
2020/06/23	0	0.00	1	143.00	142.00	-1	4,479	-0.02%
2020/06/19	1	143.00	0	0.00	143.50	1	4,616	0.02%
2020/06/18	1	146.50	1	147.00	144.50	0	4,681	0.00%
2020/06/17	3	148.33	1	146.00	148.00	2	4,657	0.04%
2020/06/16	0	0.00	1	141.00	143.00	-1	4,585	-0.02%
2020/06/15	2	141.00	1	144.00	141.50	1	4,601	0.02%
2020/06/09	1	143.00	0	0.00	144.00	1	4,653	0.02%
2020/06/04	1	142.00	1	144.00	144.00	0	4,889	0.00%
2020/06/01	0	0.00	1	137.00	137.00	-1	5,170	-0.02%
2020/05/29	1	136.00	0	0.00	138.00	1	5,197	0.02%
2020/05/28	0	0.00	1	135.50	136.00	-1	5,198	-0.02%
2020/05/27	2	137.00	3	137.33	136.50	-1	5,202	-0.02%
2020/05/26	100	140.50	108	139.59	139.50	-8	5,224	-0.15%	大賣/
2020/05/25	3	143.83	4	144.00	143.50	-1	5,160	-0.02%
2020/05/22	7	146.00	4	151.00	144.50	3	5,139	0.06%
2020/05/21	61	142.03	59	147.97	147.00	2	4,958	0.04%
2020/05/19	0	0.00	1	140.00	138.50	-1	4,938	-0.02%
2020/05/18	3	141.50	1	144.00	141.00	2	4,980	0.04%
2020/05/15	0	0.00	1	139.50	139.00	-1	4,898	-0.02%
2020/05/14	2	142.75	0	0.00	135.00	2	4,907	0.04%
2020/05/13	1	140.00	1	141.50	141.50	0	4,873	0.00%
2020/05/12	0	0.00	1	137.50	137.00	-1	4,841	-0.02%
2020/05/11	2	139.50	2	139.50	137.50	0	4,944	0.00%
2020/05/08	1	139.00	1	140.00	140.00	0	4,961	0.00%
2020/05/07	1	143.50	1	144.00	145.00	0	5,001	0.00%
2020/05/06	16	142.00	22	143.32	140.50	-6	4,951	-0.12%
2020/05/05	5	137.10	5	137.50	136.00	0	4,728	0.00%
2020/05/04	4	138.75	2	138.50	139.00	2	4,683	0.04%
2020/04/30	2	135.75	1	136.00	133.50	1	4,573	0.02%
2020/04/29	1	133.50	0	0.00	132.50	1	4,533	0.02%
2020/04/28	1	132.00	0	0.00	131.50	1	4,520	0.02%
2020/04/27	2	132.25	1	134.50	133.50	1	4,496	0.02%
2020/04/24	1	131.00	2	132.25	132.50	-1	4,465	-0.02%
2020/04/23	1	134.50	2	136.25	135.50	-1	4,425	-0.02%
2020/04/22	2	133.25	2	134.50	134.00	0	4,385	0.00%
2020/04/21	1	134.00	0	0.00	133.00	1	4,356	0.02%
2020/04/20	5	137.80	2	137.75	136.50	3	4,311	0.07%
2020/04/17	1	134.00	1	135.00	132.00	0	4,244	0.00%
2020/04/16	1	136.50	2	138.00	136.00	-1	4,191	-0.02%
2020/04/15	2	135.00	0	0.00	135.00	2	4,140	0.05%
2020/04/13	1	138.00	3	140.50	139.50	-2	4,048	-0.05%
2020/04/10	39	150.71	36	147.61	141.00	3	3,911	0.08%
2020/04/09	11	143.95	13	144.12	147.50	-2	3,572	-0.06%
2020/04/08	5	134.00	5	135.00	134.50	0	3,477	0.00%
2020/04/07	35	134.76	41	135.37	134.50	-6	3,426	-0.18%
2020/04/06	35	138.76	35	137.29	136.50	0	3,368	0.00%
2020/04/01	3	136.50	3	136.33	137.50	0	3,272	0.00%
2020/03/31	12	136.63	3	136.83	138.50	9	3,199	0.28%
2020/03/30	3	136.00	7	137.71	136.00	-4	3,064	-0.13%
2020/03/27	7	132.29	3	132.67	132.00	4	2,885	0.14%
2020/03/26	25	115.18	28	116.45	124.00	-3	2,740	-0.11%
2020/03/25	42	111.95	43	112.34	113.00	-1	2,620	-0.04%
2020/03/24	30	107.17	29	107.79	108.00	1	2,542	0.04%
2020/03/23	1	100.50	4	97.78	101.00	-3	2,445	-0.12%
2020/03/20	2	88.60	0	0.00	92.00	2	2,402	0.08%
2020/03/19	2	87.60	1	90.30	83.70	1	2,367	0.04%
2020/03/18	1	99.10	0	0.00	93.00	1	2,325	0.04%
2020/03/17	2	98.80	2	100.75	98.50	0	2,275	0.00%
2020/03/16	1	111.50	0	0.00	103.00	1	2,235	0.04%
2020/03/13	1	105.50	2	105.50	107.00	-1	2,174	-0.05%
2020/03/12	2	116.25	0	0.00	115.00	2	2,111	0.09%
2020/03/11	1	132.00	0	0.00	127.50	1	2,017	0.05%
2020/03/10	0	0.00	1	132.00	130.00	-1	1,931	-0.05%
2020/03/09	1	142.50	0	0.00	138.50	1	1,766	0.06%
2020/03/06	2	125.75	3	126.33	131.00	-1	1,556	-0.06%
2020/03/03	1	119.50	0	0.00	119.00	1	1,377	0.07%
2020/02/26	40	120.81	40	119.00	121.00	0	1,328	0.00%
2020/02/25	16	120.13	16	119.13	121.00	0	1,377	0.00%
2020/02/21	35	122.60	35	125.74	122.00	0	1,347	0.00%
2020/02/20	0	0.00	6	120.50	122.00	-6	1,232	-0.49%
2020/02/18	0	0.00	1	115.50	115.50	-1	1,089	-0.09%
2020/02/17	1	118.50	0	0.00	117.00	1	1,064	0.09%
2020/02/13	2	118.00	0	0.00	118.00	2	971	0.21%
2020/02/12	1	119.00	3	118.50	116.00	-2	946	-0.21%
2020/02/10	1	107.00	15	111.23	113.00	-14	795	-1.76%
2020/02/05	1	97.70	0	0.00	99.60	1	694	0.14%
2020/01/08	0	0.00	1	103.00	103.50	-1	1,182	-0.08%
2020/01/06	10	104.50	0	0.00	104.50	10	1,200	0.83%
2020/01/02	1	110.00	0	0.00	108.50	1	1,214	0.08%
2019/12/11	10	107.50	0	0.00	107.50	10	1,463	0.68%
2019/11/27	1	112.00	2	114.00	113.00	-1	1,520	-0.07%
2019/11/25	1	113.00	1	114.50	112.50	0	1,510	0.00%
2019/11/22	1	113.50	2	112.00	113.00	-1	1,511	-0.07%
2019/11/19	0	0.00	1	106.50	107.00	-1	1,514	-0.07%
2019/11/14	1	105.00	0	0.00	105.00	1	1,556	0.06%
2019/11/12	0	0.00	1	107.00	106.50	-1	1,581	-0.06%
2019/11/11	1	105.50	0	0.00	105.50	1	1,590	0.06%
2019/11/08	1	109.00	0	0.00	108.50	1	1,592	0.06%
2019/11/07	1	114.50	0	0.00	111.00	1	1,596	0.06%
2019/11/06	0	0.00	1	112.00	113.00	-1	1,587	-0.06%
2019/11/05	0	0.00	1	112.00	111.50	-1	1,579	-0.06%
2019/10/31	1	112.00	0	0.00	111.50	1	1,578	0.06%
2019/10/30	1	109.00	4	112.25	116.00	-3	1,528	-0.20%
2019/10/29	3	109.33	2	110.75	108.50	1	1,446	0.07%
2019/10/22	8	112.06	7	113.86	107.50	1	1,424	0.07%
2019/10/21	1	111.00	4	104.00	110.50	-3	1,302	-0.23%
2019/10/02	0	0.00	20	103.00	103.00	-20	1,515	-1.32%
2019/09/24	2	104.00	0	0.00	103.00	2	1,590	0.13%
2019/09/20	0	0.00	1	104.00	102.50	-1	1,545	-0.06%
2019/09/19	2	104.00	0	0.00	102.50	2	1,538	0.13%
2019/09/18	22	100.55	0	0.00	101.50	22	1,510	1.46%
2019/09/17	0	0.00	2	97.20	98.40	-2	1,495	-0.13%
2019/09/11	3	95.47	0	0.00	95.40	3	1,523	0.20%
2019/09/10	0	0.00	3	97.83	97.20	-3	1,506	-0.20%
2019/09/09	0	0.00	1	98.70	96.40	-1	1,525	-0.07%
2019/09/06	3	98.50	0	0.00	98.20	3	1,517	0.20%
2019/08/23	0	0.00	3	99.47	99.80	-3	1,475	-0.20%
2019/08/22	0	0.00	4	98.70	98.60	-4	1,482	-0.27%
2019/08/21	2	97.80	0	0.00	98.40	2	1,467	0.14%
2019/08/16	2	94.60	0	0.00	94.70	2	1,481	0.14%
2019/08/12	2	96.00	2	96.10	97.20	0	1,676	0.00%
2019/08/08	2	93.70	0	0.00	93.60	2	1,740	0.11%
2019/08/05	1	94.60	0	0.00	94.30	1	1,892	0.05%
2019/07/31	0	0.00	1	96.90	96.00	-1	1,956	-0.05%
2019/07/30	2	97.05	2	95.70	95.50	0	1,951	0.00%
2019/07/29	0	0.00	4	103.00	102.50	-4	1,920	-0.21%
2019/07/26	1	102.50	1	103.00	102.50	0	1,941	0.00%
2019/07/24	1	105.00	2	103.75	103.50	-1	2,013	-0.05%
2019/07/22	0	0.00	9	107.89	107.50	-9	2,078	-0.43%
2019/07/19	0	0.00	2	106.00	106.50	-2	2,050	-0.10%
2019/07/18	2	104.25	1	107.50	104.00	1	2,029	0.05%
2019/07/17	1	105.50	1	107.00	105.50	0	2,020	0.00%
2019/07/16	2	105.00	0	0.00	105.00	2	2,044	0.10%
2019/07/15	2	106.25	1	105.50	106.50	1	2,040	0.05%
2019/07/12	0	0.00	11	104.82	105.50	-11	2,033	-0.54%
2019/07/11	8	101.75	0	0.00	101.50	8	2,015	0.40%
2019/07/10	1	105.00	0	0.00	105.00	1	1,985	0.05%
2019/07/09	0	0.00	3	106.00	108.00	-3	1,944	-0.15%
2019/07/08	0	0.00	1	103.00	103.00	-1	1,880	-0.05%
2019/07/05	1	101.00	1	101.50	101.50	0	1,888	0.00%
2019/07/04	1	103.50	1	100.50	100.50	0	1,930	0.00%
2019/07/03	2	100.20	0	0.00	100.50	2	1,910	0.10%
2019/07/02	0	0.00	2	101.50	99.40	-2	1,897	-0.11%
2019/06/28	0	0.00	3	97.33	97.50	-3	1,899	-0.16%
2019/06/26	0	0.00	1	96.00	96.20	-1	1,924	-0.05%
2019/06/21	0	0.00	1	94.80	94.10	-1	2,046	-0.05%
2019/06/19	6	93.78	2	94.35	93.70	4	2,058	0.19%
2019/06/18	0	0.00	2	93.50	93.80	-2	2,072	-0.10%
2019/06/13	5	90.64	0	0.00	90.60	5	2,132	0.23%
2019/06/12	3	90.87	0	0.00	90.80	3	2,171	0.14%
2019/06/11	4	90.85	0	0.00	91.00	4	2,249	0.18%
2019/06/06	0	0.00	1	89.20	89.20	-1	2,338	-0.04%
2019/06/05	1	89.90	0	0.00	89.70	1	2,434	0.04%
2019/06/03	1	89.10	17	89.34	89.30	-16	2,691	-0.59%
2019/05/31	1	90.90	6	91.00	90.40	-5	2,729	-0.18%
2019/05/30	2	89.95	1	90.10	90.90	1	2,725	0.04%
2019/05/29	1	89.90	14	90.37	90.00	-13	2,717	-0.48%
2019/05/28	0	0.00	1	92.10	91.90	-1	2,693	-0.04%
2019/05/27	1	92.50	1	92.00	91.90	0	2,694	0.00%
2019/05/24	1	92.50	1	93.50	92.00	0	2,692	0.00%
2019/05/23	1	92.20	0	0.00	92.30	1	2,674	0.04%
2019/05/22	4	95.45	0	0.00	94.50	4	2,646	0.15%
2019/05/21	1	96.80	1	99.00	99.10	0	2,621	0.00%
2019/05/20	2	95.80	2	96.35	97.50	0	2,599	0.00%
2019/05/17	6	96.88	1	103.00	94.90	5	2,565	0.19%
2019/05/16	1	100.50	3	100.30	100.50	-2	2,492	-0.08%
2019/05/15	2	97.50	2	99.00	97.30	0	2,421	0.00%
2019/05/14	3	96.00	2	96.15	96.80	1	2,371	0.04%
2019/05/13	2	95.25	6	95.23	97.30	-4	2,374	-0.17%
2019/05/10	2	92.95	3	94.17	92.80	-1	2,308	-0.04%
2019/05/09	1	94.00	1	92.20	90.80	0	2,267	0.00%
2019/05/08	3	94.07	3	94.20	93.30	0	2,255	0.00%
2019/05/07	2	92.70	1	92.90	93.10	1	2,229	0.04%
2019/05/06	3	93.23	1	92.00	91.80	2	2,227	0.09%
2019/05/03	3	94.63	0	0.00	94.80	3	2,211	0.14%
2019/05/02	0	0.00	3	96.00	94.90	-3	2,187	-0.14%
2019/04/30	1	91.30	1	92.00	94.20	0	2,144	0.00%
2019/04/29	1	93.90	1	94.80	92.00	0	2,114	0.00%
2019/04/25	1	90.60	0	0.00	90.80	1	2,005	0.05%
2019/04/22	1	90.00	33	91.83	92.90	-32	1,981	-1.62%
2019/04/19	1	88.40	1	89.40	89.10	0	1,948	0.00%
2019/04/16	1	89.60	0	0.00	89.10	1	2,001	0.05%
2019/04/15	1	90.00	2	90.25	90.10	-1	2,046	-0.05%
2019/04/12	2	89.80	1	90.10	90.00	1	2,112	0.05%
2019/04/11	35	90.63	0	0.00	89.90	35	2,107	1.66%
2019/04/10	2	92.30	5	92.86	92.30	-3	2,074	-0.14%
2019/04/09	2	90.90	1	90.80	90.80	1	2,012	0.05%
2019/04/08	3	91.47	1	90.90	91.20	2	2,004	0.10%
2019/04/03	7	91.41	1	90.70	90.80	6	1,998	0.30%
2019/04/02	3	93.67	0	0.00	91.30	3	1,972	0.15%
2019/04/01	1	93.50	1	94.30	94.70	0	1,928	0.00%
2019/03/29	3	94.50	1	93.10	93.30	2	1,901	0.11%
2019/03/28	0	0.00	1	95.10	94.70	-1	1,871	-0.05%
2019/03/27	1	99.20	2	98.85	98.20	-1	1,841	-0.05%
2019/03/26	1	101.50	1	102.50	103.50	0	1,795	0.00%
2019/03/22	1	94.80	1	94.90	95.80	0	1,689	0.00%
2019/03/21	3	93.97	1	94.80	94.20	2	1,665	0.12%
2019/03/20	3	93.43	1	93.00	93.00	2	1,640	0.12%
2019/03/19	2	94.45	6	94.35	96.70	-4	1,598	-0.25%
2019/03/15	2	96.70	3	95.33	95.50	-1	1,589	-0.06%
2019/03/14	5	95.84	55	96.15	95.70	-50	1,552	-3.22%
2019/03/13	1	94.70	1	93.40	93.30	0	1,491	0.00%
2019/03/12	0	0.00	1	91.50	93.20	-1	1,445	-0.07%
2019/03/11	55	91.89	6	91.67	91.30	49	1,394	3.51%
2019/03/08	6	87.92	8	88.88	89.40	-2	1,302	-0.15%
2019/03/06	0	0.00	2	80.70	81.10	-2	1,056	-0.19%
2019/03/05	1	78.50	0	0.00	78.70	1	1,020	0.10%
2019/03/04	2	78.75	0	0.00	78.80	2	1,021	0.20%
2019/02/27	0	0.00	5	77.62	77.50	-5	1,019	-0.49%
2019/02/25	0	0.00	1	77.70	78.60	-1	1,014	-0.10%
2019/02/21	5	79.08	0	0.00	79.10	5	1,016	0.49%
2019/02/15	0	0.00	2	79.90	78.50	-2	987	-0.20%
2019/02/12	1	78.50	0	0.00	78.50	1	920	0.11%
2019/01/25	1	75.60	0	0.00	75.80	1	902	0.11%
2019/01/23	1	75.60	0	0.00	75.80	1	900	0.11%
2019/01/11	1	75.60	1	76.00	75.20	0	965	0.00%
2019/01/10	3	75.90	0	0.00	76.00	3	961	0.31%
2019/01/09	0	0.00	2	78.00	77.80	-2	942	-0.21%
2019/01/08	4	78.85	2	79.25	78.10	2	930	0.22%
2019/01/04	2	75.50	0	0.00	76.50	2	854	0.23%
2018/12/24	1	69.10	0	0.00	69.20	1	1,013	0.10%
2018/12/21	1	68.60	0	0.00	69.40	1	1,039	0.10%
2018/12/19	1	70.70	0	0.00	70.20	1	1,095	0.09%
2018/12/18	1	71.20	0	0.00	71.00	1	1,134	0.09%
2018/12/13	1	72.80	0	0.00	73.20	1	1,231	0.08%
2018/12/12	4	73.20	0	0.00	72.70	4	1,263	0.32%
2018/12/10	0	0.00	2	72.20	73.60	-2	1,314	-0.15%
2018/12/05	1	71.50	0	0.00	71.70	1	1,560	0.06%
2018/12/03	2	71.60	0	0.00	71.60	2	1,703	0.12%
2018/11/21	0	0.00	1	69.60	69.50	-1	1,884	-0.05%
2018/11/19	1	69.30	0	0.00	69.50	1	1,863	0.05%
2018/11/09	1	67.70	0	0.00	67.90	1	1,951	0.05%
2018/11/08	0	0.00	2	68.50	68.00	-2	1,947	-0.10%
2018/10/26	1	75.40	0	0.00	75.10	1	1,940	0.05%
2018/10/25	4	77.60	3	78.80	78.50	1	1,930	0.05%
2018/10/24	0	0.00	5	78.10	77.50	-5	1,921	-0.26%
2018/10/23	3	81.17	0	0.00	79.00	3	1,915	0.16%
2018/10/19	1	79.10	0	0.00	78.80	1	1,890	0.05%
2018/10/12	0	0.00	1	79.30	79.10	-1	1,895	-0.05%
2018/10/11	0	0.00	2	77.00	77.50	-2	1,889	-0.11%
2018/10/08	6	82.50	0	0.00	81.50	6	1,899	0.32%
2018/10/03	0	0.00	6	83.33	85.00	-6	1,874	-0.32%
2018/10/02	8	88.30	3	83.30	82.20	5	1,838	0.27%
2018/10/01	1	85.20	0	0.00	85.80	1	1,746	0.06%
2018/09/28	0	0.00	1	84.40	85.40	-1	1,739	-0.06%
2018/09/25	0	0.00	1	90.00	87.60	-1	1,662	-0.06%
2018/09/21	0	0.00	0	88.20	88.30	0	1,640	0.00%
2018/09/20	1	86.80	10	88.57	86.80	-9	1,615	-0.56%
2018/09/19	1	86.50	1	85.70	86.30	0	1,555	0.00%
2018/09/18	1	88.00	1	87.20	86.00	0	1,533	0.00%
2018/09/17	1	89.10	0	0.00	86.30	1	1,497	0.07%
2018/09/14	2	88.55	0	0.00	88.80	2	1,469	0.14%
2018/09/13	0	0.00	15	87.57	89.00	-15	1,436	-1.04%
2018/09/12	0	0.00	1.1	88.44	86.30	-1.1	1,386	-0.08%
2018/09/11	0	0.00	0.1	87.30	87.60	-0.1	1,288	0.00%
2018/09/10	3	83.30	10	80.70	83.30	-7	1,132	-0.62%
2018/09/06	0	0.00	1	80.30	80.00	-1	961	-0.10%
2018/09/05	5	78.72	4	79.50	79.80	1	915	0.11%
2018/08/22	0	0.00	1	71.70	71.30	-1	723	-0.14%
2018/08/16	0	0.00	1	72.00	73.40	-1	627	-0.16%
2018/08/06	0	0.00	1	71.70	72.50	-1	532	-0.19%
2018/07/20	1	71.00	0	0.00	69.50	1	440	0.23%
2018/07/16	1	71.20	0	0.00	71.30	1	386	0.26%
2018/07/12	0	0.00	0.1	68.00	67.90	-0.1	315	-0.03%
2018/07/11	1	67.40	0.3	67.70	67.80	0.7	310	0.23%
2018/07/06	0	0.00	3	65.00	65.50	-3	286	-1.05%
2018/07/03	0	0.00	2	66.50	65.50	-2	317	-0.63%
2018/07/02	0	0.00	7	67.83	67.40	-7	313	-2.23%
2018/06/06	1	64.00	0	0.00	64.40	1	358	0.28%
2018/04/02	0	0.00	6	66.30	66.20	-6	295	-2.03%
2018/03/31	1	66.20	0	0.00	66.10	1	288	0.35%
2018/03/26	2	66.50	2	67.40	67.00	0	242	0.00%
2018/03/22	0	0.00	1	63.60	63.00	-1	187	-0.53%
2018/03/15	1	62.80	0	0.00	63.10	1	163	0.61%