加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    81.7
  • 漲跌
    ▲1.4
  • 漲幅
    +1.74%
  • 成交量
    7,129張
  • 產業
    上櫃 通信網路類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新復興 (4909)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22584.34584.8081.7008,0780.00%
2024/05/21280.85280.0580.3008,4030.00%
2024/05/2000.00180.3080.00-18,581-0.01%
2024/05/16186.80184.9083.3009,1100.00%
2024/05/152088.432888.6586.30-89,225-0.09%
2024/05/141387.631389.2587.4009,2580.00%
2024/05/131687.01886.3487.4089,2360.09%
2024/05/10485.43483.8383.9009,2430.00%
2024/05/09790.931491.7988.50-79,256-0.08%
2024/05/083389.102688.2588.6079,1690.08%
2024/05/07585.40686.5588.60-19,164-0.01%
2024/05/03183.80180.9080.5009,5180.00%
2024/05/02486.20285.5083.70210,5550.02%
2024/04/23180.60183.1079.30011,5780.00%
2024/04/22187.9000.0087.80111,7980.01%
2024/04/0800.00198.0098.10-114,174-0.01%
2024/04/03597.70597.3696.60014,1770.00%
2024/04/021697.061696.4395.80014,0120.00%
2024/04/01195.10295.5596.60-113,671-0.01%
2024/03/291087.961188.0787.90-113,559-0.01%
2024/03/28681.43482.2582.90213,4240.01%
2024/03/2600.002987.6084.90-2913,537-0.21%
2024/03/252987.5000.0088.402913,5540.21%
2024/03/18182.00183.5084.00014,2890.00%
2024/03/131981.062080.9281.00-114,744-0.01%
2024/03/12177.901.278.7880.00-0.214,3670.00%
2024/03/08567.62567.7866.20014,4420.00%
2024/03/07666.70667.1867.10014,6460.00%
2024/03/061269.761069.9968.60214,7200.01%
2024/03/05469.18468.4568.50014,6200.00%
2024/03/04768.86869.5668.50-114,469-0.01%
2024/03/011569.301569.7268.90014,2710.00%
2024/02/29364.53663.9265.70-313,542-0.02%
2024/02/27759.40960.5859.80-213,214-0.02%
2024/02/26758.7112.158.8860.00-5.112,753-0.04%
2024/02/23157.001355.3254.60-1212,387-0.10%
2024/02/222555.702055.2956.00512,2700.04%
2024/02/21552.94853.9555.50-311,834-0.03%
2024/02/20552.00350.7350.50211,6210.02%
2024/02/191453.251053.5553.00411,4370.03%
2024/02/162650.3527.150.6252.00-1.111,030-0.01%
2024/02/1500.00146.6047.30-110,856-0.01%
2024/02/054343.034143.0743.00210,7650.02%
2024/02/02243.55244.9343.55010,6900.00%
2024/02/011146.941146.5345.75010,5760.00%
2024/01/312245.502245.4645.75010,3820.00%
2024/01/301745.851746.7445.50010,2890.00%
2024/01/26647.126.146.3447.30-0.19,9370.00%
2024/01/258547.968547.8945.7009,6730.00%
2024/01/246846.296946.2648.40-18,518-0.01%
2024/01/23641.81641.3344.0007,7700.00%
2024/01/22341.50340.6840.0007,5800.00%
2024/01/191040.491040.2040.2007,4430.00%
2024/01/181241.821241.9239.9007,3170.00%
2024/01/17341.67342.4041.6507,1000.00%
2024/01/1639.141.854141.7242.70-1.96,939-0.03%
2024/01/152541.162740.5142.15-26,560-0.03%
2024/01/123239.242839.5038.3546,1580.06%
2024/01/111936.662036.4638.10-15,260-0.02%
2024/01/101135.442335.7034.65-124,908-0.24%
2024/01/09535.94736.3436.80-24,555-0.04%
2024/01/08635.07634.8834.6504,3440.00%
2024/01/05132.10132.2533.1504,1450.00%
2024/01/04333.20332.9231.9004,1050.00%
2024/01/03232.40232.4532.5004,0720.00%
2023/12/28133.2000.0033.1014,0380.02%
2023/12/26133.801533.4732.80-143,976-0.35%
2023/12/251733.71334.3833.50143,9310.36%
2023/12/223635.162235.6235.00143,8540.36%
2023/12/21334.872134.2234.75-183,729-0.48%
2023/12/20234.239033.5734.30-883,549-2.48%
2023/12/19533.18333.0233.1523,4920.06%
2023/12/181334.321234.8733.6013,4340.03%
2023/12/15333.90234.1033.6013,3380.03%
2023/12/14734.47735.0233.6503,2790.00%
2023/12/138134.787434.8134.9073,2280.22%
2023/12/1212532.735532.9734.65702,8162.49% 大買/
2023/12/11131.25631.5031.50-52,437-0.21%
2023/12/05330.93330.7330.8502,1300.00%
2023/12/042930.97431.4430.00252,1011.19%
2023/12/01129.707.229.7029.70-6.21,758-0.35%
2023/11/3000.00727.1827.00-71,544-0.45%
2023/11/2900.00125.2024.80-11,475-0.07%
2023/11/28124.9500.0025.0011,6980.06%
2023/11/24224.80225.2024.8501,7730.00%
2023/11/2100.00224.5324.30-21,819-0.11%
2023/11/15224.5000.0024.3521,8290.11%
2023/11/06023.9500.0023.4002,0660.00%
2023/11/02523.85524.2523.3002,0440.00%
2023/10/2300.00521.9521.75-51,999-0.25%
2023/10/04023.6000.0023.3501,8970.00%
2023/10/03024.5000.0024.3001,8840.00%
2023/09/26024.5000.0024.3001,8730.00%
2023/09/19226.0000.0025.9021,8210.11%
2023/09/15225.88227.1525.7501,7250.00%
2023/09/07328.20327.9028.3001,4580.00%
2023/09/04225.50226.2526.1501,2020.00%
2023/09/012826.522826.9425.8001,1270.00%
2023/08/28123.05121.9022.1007160.00%
2023/08/2500.002422.3622.40-24673-3.57%
2023/08/2400.00621.9021.65-6663-0.90%
2023/08/1700.00122.9023.35-1635-0.16%
2023/08/16123.0000.0021.8016370.16%
2023/08/1500.00522.2522.25-5564-0.89%
2023/08/1100.00221.0021.25-2484-0.41%
2023/05/25120.6000.0020.2016880.15%
2023/05/2200.00120.9021.05-1625-0.16%
2023/05/19119.50119.7519.5505780.00%
2023/05/05122.00121.6521.4505070.00%
2023/05/0400.00121.2021.00-1426-0.23%
2023/05/03519.3000.0020.7053821.31%
2023/05/0200.001219.2219.95-12274-4.37%
2023/04/20718.5500.0018.5072293.05%
2023/04/18119.05719.0018.80-6221-2.71%
2023/04/17018.8500.0018.8002140.00%
2023/04/12718.35718.9018.4002030.00%
2023/03/13718.0000.0018.1071704.10%
2023/03/0100.00718.3018.05-7153-4.56%
2023/01/11017.0500.0016.9001750.00%
2022/12/30016.6000.0015.8001720.00%
2022/10/26015.0000.0014.9002520.00%
2022/09/07517.3000.0017.0052701.85%
2022/09/05120.50118.6518.5502580.00%
2022/09/0200.00519.5019.50-5204-2.44%
2022/07/13015.9000.0015.6001810.02%
2022/07/08015.6500.0015.6001640.01%
2022/07/04016.2500.0015.9501780.02%
2022/07/010.116.2000.0015.850.11850.05%
2022/05/03018.3000.0017.9003480.00%
2022/04/280.118.2000.0018.100.13550.01%
2022/04/01421.53421.5821.2003390.00%
2022/03/2800.001721.0721.65-17225-7.54%
2022/03/21017.9500.0017.7501580.00%
2022/02/24118.5000.0018.4511930.52%
2022/02/07519.4500.0019.4053491.43%
2022/01/26118.5000.0018.6013510.28%
2022/01/13520.0000.0019.8553881.29%
2021/12/081022.4800.0022.35103572.79%
2021/11/17524.0000.0023.9053361.49%
2021/11/0400.001024.8524.85-10249-4.01%
2021/11/011022.6000.0022.55102334.28%
2021/09/10120.8000.0020.7016950.14%
2021/08/20120.8000.0020.9518650.12%
2021/07/1300.00127.1027.00-11,766-0.06%
2021/07/08127.8000.0027.5011,9930.05%
2021/07/06129.1500.0028.5512,2350.04%
2021/07/0500.00430.1329.55-42,246-0.18%
2021/07/02329.3000.0029.2032,2020.14%
2021/07/0100.000.127.6027.60-0.12,099-0.01%
2021/06/3000.0098.925.1625.10-98.92,102-4.70%
2021/06/15226.33226.5526.5002,8500.00%
2021/06/1100.00226.1326.10-23,162-0.06%
2021/06/10227.9000.0027.0523,2030.06%
2021/06/0300.00026.1026.2003,1510.00%
2021/05/1200.00224.2022.90-23,131-0.06%
2021/05/110.126.0000.0025.100.13,1020.00%
2021/05/10128.6000.0027.8013,0620.03%
2021/05/0400.004028.5027.95-403,009-1.33%
2021/05/03031.7500.0030.0002,9670.00%
2021/04/2700.00131.6031.45-12,910-0.03%
2021/04/22230.5000.0029.0522,8080.07%
2021/04/210.130.9000.0030.750.12,7700.00%
2021/04/194032.7000.0031.90402,7161.47%
2021/04/1400.003829.7530.30-382,491-1.53%
2021/04/1300.001430.3929.50-142,434-0.58%
2021/04/091527.721527.2027.2002,2720.00%
2021/04/0700.00227.0527.00-22,232-0.09%
2021/04/06126.50126.4526.4502,2810.00%
2021/04/019128.733729.5726.55542,2592.39%
2021/03/3100.00627.4827.65-61,970-0.30%
2021/03/29024.955025.0024.90-501,817-2.75%
2021/03/2600.00324.5024.80-31,801-0.17%
2021/03/2500.00224.4524.50-21,790-0.11%
2021/03/23225.0000.0024.7521,7630.11%
2021/03/19126.40325.7526.10-21,668-0.12%
2021/03/18224.8000.0024.6021,5510.13%
2021/03/173723.733724.0724.9001,4470.00%
2021/03/163022.43222.5022.65281,1312.48%
2021/03/0400.00221.6021.55-21,054-0.19%
2021/03/0300.001021.1821.50-101,051-0.95%
2021/02/2300.00022.1021.9501,0570.00%
2021/02/1800.00221.8521.85-21,030-0.19%
2021/02/17520.0000.0020.1551,0250.49%
2021/01/26120.7000.0020.4011,1820.08%
2021/01/2000.001223.3023.30-121,032-1.16%
2021/01/1900.00221.0021.20-2841-0.24%
2021/01/15619.6000.0019.1068020.75%
2020/12/3100.00120.3521.00-1643-0.16%
2020/12/2900.001.320.9121.20-1.3613-0.21%
2020/12/24118.4000.0018.2515030.20%
2020/12/07119.3000.0019.3015200.19%
2020/11/24119.40319.3819.35-2535-0.37%
2020/11/1900.00118.2518.20-1497-0.20%
2020/11/17117.9500.0018.0014890.20%
2020/11/1600.00118.6518.35-1487-0.21%
2020/11/1200.002118.1318.20-21467-4.49%
2020/11/10117.3500.0017.3512890.35%
2020/11/0900.00117.8017.80-1292-0.34%
2020/10/30116.6000.0016.6512780.36%
2020/10/29117.0500.0017.0512770.36%
2020/10/2200.00317.7017.85-3279-1.07%
2020/10/2000.00318.0018.00-3278-1.08%
2020/10/1900.00117.8518.05-1293-0.34%
2020/10/1300.00116.8516.90-1296-0.34%
2020/09/24116.0000.0016.2013330.30%
2020/09/14416.5100.0016.3544200.95%
2020/09/08317.3000.0017.3034030.74%
2020/09/04117.15517.4017.85-4389-1.03%
2020/09/02117.0000.0017.4013700.27%
2020/08/195.116.6000.0016.605.14451.14%
2020/07/222017.4500.0017.80204424.52%
2020/07/10216.8000.0016.7024370.46%
2020/07/09517.4000.0017.2054291.16%
2020/07/08417.5000.0017.4044250.94%
2020/07/07117.0000.0016.9014090.24%
2020/07/06417.4000.0017.1544050.99%
2020/07/02117.3515917.2217.20-158397-39.74% 大賣/鉅額交易
2020/07/01218.2300.0017.5523890.51%
2020/06/18215.2500.0015.4523010.66%
2020/06/04315.7500.0015.7533380.89%
2020/06/0200.00715.6015.50-7336-2.08%
2020/04/29414.7500.0014.8042171.84%
2020/04/28514.8600.0014.7052162.31%
2020/04/27514.4000.0014.3552172.30%
2020/04/17113.4500.0013.5011940.52%
2020/04/14013.5000.0013.2501920.00%
2020/04/10013.6000.0013.2001940.00%
2020/04/09113.1500.0013.1011960.51%
2020/03/24111.2500.0011.0012200.45%
2020/03/1300.001013.6013.80-10193-5.17%
2020/03/0900.00215.7515.80-2169-1.18%
2020/03/04517.4000.0016.7051672.99%
2020/01/20218.4000.0018.3521351.47%
2019/12/31219.3500.0019.3521681.19%
2019/12/26120.50120.1520.0001680.00%
2019/11/1200.00818.7018.80-8311-2.57%
2019/11/0600.003619.4219.40-36306-11.76%
2019/11/0500.00919.8019.45-9305-2.94%
2019/11/0400.00619.7019.75-6306-1.96%
2019/10/2500.002720.1020.05-27323-8.34%
2019/10/2400.0010220.0119.95-102324-31.41% 大賣/鉅額交易
2019/10/2300.00120.0019.95-1320-0.31%
2019/10/04220.7500.0020.6023180.63%
2019/09/24221.3300.0021.5023560.56%
2019/09/2300.00122.1021.45-1354-0.28%
2019/09/09121.0000.0020.9013310.30%
2019/09/06121.6000.0021.7013290.30%
2019/09/05121.5500.0021.6513230.31%
2019/09/04221.5500.0021.6023210.62%
2019/09/03122.4500.0021.9513180.31%
2019/08/29320.5500.0021.0532531.18%
2019/08/07119.4000.0019.3012570.39%
2019/07/23320.65220.6020.4013060.33%
2019/07/1800.00220.1020.10-2335-0.60%
2019/07/05120.9000.0020.9515330.19%
2019/06/13819.0000.0018.9081,0210.78%
2019/06/1100.00219.1019.15-21,023-0.20%
2019/05/17120.4000.0019.8011,1540.09%
2019/05/0900.00121.1020.35-11,253-0.08%
2019/05/06122.0000.0022.1011,5340.07%
2019/05/0200.00422.5523.05-41,556-0.26%
2019/04/2900.00122.9022.20-11,574-0.06%
2019/04/26123.25123.7023.1001,5580.00%
2019/04/24124.70724.3024.40-61,539-0.39%
2019/04/19225.2000.0025.1521,5340.13%
2019/04/18625.5200.0025.0561,5230.39%
2019/04/17125.8000.0026.0011,5060.07%
2019/04/16325.4300.0026.7531,4690.20%
2019/04/15225.28325.3225.05-11,459-0.07%
2019/04/12224.5500.0024.4021,4240.14%
2019/04/10624.93524.6024.6011,4210.07%
2019/04/09124.8000.0024.6511,4120.07%
2019/04/03525.8500.0025.5551,3700.36%
2019/04/02224.38225.0024.7501,2880.00%
2019/04/01623.75623.5223.4001,1970.00%
2019/03/29021.8000.0021.6501,1140.00%
2019/03/2500.00122.0021.85-11,113-0.09%
2019/03/21123.5000.0023.3511,0990.09%
2019/03/19223.1000.0022.9021,0730.19%
2019/03/18122.70223.1523.45-11,052-0.09%
2019/03/14121.2500.0021.1011,0240.10%
2019/03/0400.004521.4622.30-451,192-3.77%
2019/02/20121.5000.0022.0511,1530.09%
2019/02/18021.2000.0021.3001,2530.00%
2019/01/29322.6500.0022.6531,1500.26%
2019/01/2800.003223.8123.10-321,119-2.86%
2019/01/251121.42121.6021.70109591.04%
2019/01/241319.9100.0020.00138421.54%
2019/01/23119.801419.7919.90-13828-1.57%
2019/01/07220.00220.2519.8007200.00%
2019/01/0300.00119.2019.10-1688-0.15%
2018/12/26119.6000.0018.5516560.15%
2018/12/25219.00218.5018.9506330.00%
2018/12/131019.354119.4819.35-31654-4.74%
2018/12/0600.00219.3818.85-2577-0.35%
2018/12/051019.602019.1320.25-10552-1.81%
2018/11/30218.2500.0018.1024550.44%
2018/11/291318.331718.6618.50-4447-0.89%
2018/11/2800.001018.3018.30-10399-2.50%
2018/11/22116.6500.0016.4513840.26%
2018/11/19116.4000.0016.3014330.23%
2018/11/151017.4500.0016.55103952.53%
2018/08/24118.0000.0018.3511350.74%
2018/06/0500.00217.7017.75-297-2.04%
2018/05/28217.1500.0017.102942.12%
2018/02/21018.5000.0018.6001520.00%
2018/01/25220.05220.0519.9501560.00%
2018/01/1700.00720.4620.45-7157-4.43%
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興法說會／董座：明年盼比今年成長 通訊衛星應用帶動UDN聯合新聞網－2023/12/22
上櫃PCB廠商新復興（4909）今（22）日受邀法說會，董事長兼總經理張永輝提到， 明年盼比今年成長，通訊類天線包含高空......詳全文
新復興 相關文章
新復興 相關影音