眾達-KY (4977)-康和-台北券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
74.2
漲跌
--
漲幅
0.00%
成交量
335張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0	75.10	74.20	0	793	0.00%
2024/05/29	0	75.60	2	76.05	75.50	-2	834	-0.24%
2024/05/24	0	0.00	2	75.65	75.40	-2	1,026	-0.19%
2024/05/23	2	74.80	0	0.00	74.50	2	1,104	0.18%
2024/05/22	0	0.00	1.1	76.21	75.60	-1.1	1,150	-0.09%
2024/05/21	1	74.40	0	0.00	74.40	1	1,145	0.09%
2024/05/20	2.1	75.96	0	0.00	75.40	2.1	1,146	0.18%
2024/05/17	3	75.23	9	76.27	77.60	-6	1,098	-0.55%
2024/05/16	0	0.00	1	71.00	70.60	-1	995	-0.10%
2024/05/15	2	69.45	0	0.00	69.00	2	990	0.20%
2024/05/14	0	0.00	1	70.20	70.30	-1	995	-0.10%
2024/05/13	1	67.60	0	0.00	69.30	1	995	0.10%
2024/05/10	0	0.00	1	68.70	69.40	-1	995	-0.10%
2024/05/07	0	0.00	0.1	71.80	70.90	-0.1	988	-0.01%
2024/04/30	2	73.10	0	0.00	73.00	2	981	0.20%
2024/04/29	1	73.60	0	0.00	73.50	1	984	0.10%
2024/04/25	0	0.00	1	72.70	71.90	-1	981	-0.10%
2024/04/19	2	72.00	0	0.00	72.20	2	993	0.20%
2024/04/18	1	73.80	0	0.00	73.50	1	990	0.10%
2024/04/03	0	0.00	2	74.80	75.30	-2	979	-0.20%
2024/04/02	0	0.00	3	75.27	75.80	-3	984	-0.30%
2024/04/01	0	0.00	3	74.37	76.00	-3	980	-0.31%
2024/03/27	1	72.80	0	0.00	72.90	1	971	0.10%
2024/03/26	2	73.05	0	0.00	72.70	2	972	0.21%
2024/03/25	0	0.00	2	74.30	74.30	-2	970	-0.21%
2024/03/22	1	73.50	0	0.00	73.50	1	977	0.10%
2024/03/21	1	73.00	0	0.00	72.80	1	976	0.10%
2024/03/19	1	73.30	0	0.00	73.50	1	977	0.10%
2024/03/18	4	72.90	0	0.00	72.60	4	978	0.41%
2024/03/13	1	76.90	0	0.00	77.50	1	979	0.10%
2024/03/07	1.1	78.41	1	77.80	77.10	0.1	939	0.01%
2024/03/04	2	80.55	2	80.55	80.00	0	953	0.00%
2024/02/29	1	82.10	1	83.00	82.10	0	897	0.00%
2024/02/27	2	82.30	2	81.25	81.40	0	841	0.00%
2024/02/26	9	81.23	10	81.25	81.20	-1	738	-0.14%
2024/02/23	5	79.70	5	79.48	79.00	0	653	0.00%
2024/02/16	0	0.00	3	73.80	74.70	-3	619	-0.48%
2024/02/15	1	72.20	0	0.00	72.10	1	617	0.16%
2024/02/02	0	0.00	1	74.80	74.80	-1	623	-0.16%
2024/02/01	0	0.00	10	73.64	74.50	-10	631	-1.58%
2024/01/30	0	0.00	0.2	72.90	72.00	-0.2	630	-0.03%
2024/01/26	1	71.60	0	0.00	71.60	1	646	0.15%
2024/01/25	0	0.00	1	72.50	72.10	-1	657	-0.15%
2024/01/22	14	72.11	5	72.08	72.50	9	704	1.28%
2024/01/18	7	70.91	6	70.97	70.90	1	740	0.14%
2024/01/16	1.1	72.34	0	0.00	72.40	1.1	787	0.13%
2024/01/15	0	72.80	0	0.00	72.70	0	795	0.01%
2024/01/11	1	73.10	0	0.00	73.20	1	827	0.12%
2024/01/10	0	0.00	0.1	73.20	72.80	-0.1	861	-0.01%
2024/01/09	0	0.00	1	73.50	74.70	-1	902	-0.11%
2024/01/05	0.1	75.70	0	0.00	75.70	0.1	989	0.01%
2024/01/04	0	0.00	1	76.80	75.70	-1	1,020	-0.10%
2023/12/28	1	77.00	0	0.00	77.50	1	1,225	0.08%
2023/12/25	1	75.90	0	0.00	75.20	1	1,365	0.07%
2023/12/21	0	0.00	2	76.10	76.30	-2	1,421	-0.14%
2023/12/20	0	0.00	2	76.60	76.80	-2	1,466	-0.14%
2023/12/19	0	0.00	1	77.20	76.20	-1	1,528	-0.07%
2023/12/06	0	0.00	3	79.80	79.80	-3	2,220	-0.14%
2023/12/05	0	0.00	1	79.60	79.60	-1	2,310	-0.04%
2023/12/04	1	81.40	0	0.00	81.00	1	2,503	0.04%
2023/12/01	1	82.70	3	82.37	81.90	-2	2,664	-0.08%
2023/11/30	0	0.00	1	81.20	81.00	-1	2,642	-0.04%
2023/11/29	0.1	80.20	0	0.00	80.30	0.1	2,641	0.00%
2023/11/24	1	79.00	0	0.00	79.10	1	2,656	0.04%
2023/11/22	1	80.10	0	0.00	80.50	1	2,666	0.04%
2023/11/17	1	79.00	0	0.00	79.50	1	2,677	0.04%
2023/11/16	1	78.20	1	79.10	79.50	0	2,681	0.00%
2023/11/15	1.1	77.63	1	78.70	78.80	0.1	2,675	0.00%
2023/11/10	1.1	74.52	1	75.00	75.00	0.1	2,693	0.00%
2023/11/09	1	76.30	0.1	76.90	75.90	0.9	2,689	0.03%
2023/11/08	1	78.60	0	0.00	77.80	1	2,695	0.04%
2023/11/03	1.1	78.09	0	0.00	78.00	1.1	2,851	0.04%
2023/11/01	1	75.00	1	75.50	76.60	0	2,874	0.00%
2023/10/31	5.1	76.24	5.1	76.28	75.30	0	2,878	0.00%
2023/10/20	1	78.80	1	79.00	79.00	0	3,130	0.00%
2023/10/19	1	79.80	0	0.00	80.70	1	3,144	0.03%
2023/10/17	1	81.30	1	83.90	81.00	0	3,311	0.00%
2023/10/16	1.1	81.51	0	0.00	81.10	1.1	3,333	0.03%
2023/10/13	0	0.00	2	82.80	83.40	-2	3,317	-0.06%
2023/10/11	1	81.80	0	0.00	81.00	1	3,323	0.03%
2023/10/06	1	83.60	0	0.00	84.30	1	3,308	0.03%
2023/10/05	3	82.50	5	83.22	84.00	-2	3,304	-0.06%
2023/10/04	5	79.66	0	0.00	79.30	5	3,235	0.15%
2023/09/28	1	85.50	0	0.00	83.20	1	3,178	0.03%
2023/09/27	1	83.30	0	0.00	83.00	1	3,214	0.03%
2023/09/25	0	0.00	10	84.86	85.50	-10	3,228	-0.31%
2023/09/22	12	83.20	2	85.40	85.20	10	3,210	0.31%
2023/09/21	2	81.80	0	0.00	81.50	2	3,186	0.06%
2023/09/20	1	85.00	0	0.00	83.30	1	3,202	0.03%
2023/09/19	1	86.70	0	0.00	85.10	1	3,212	0.03%
2023/09/18	0	0.00	1	88.70	87.60	-1	3,185	-0.03%
2023/09/15	1	85.90	0	0.00	86.50	1	3,077	0.03%
2023/09/14	1	87.40	5	89.00	88.30	-4	2,983	-0.13%
2023/09/13	1	83.70	4	84.35	84.90	-3	2,828	-0.11%
2023/09/12	3	80.67	2	80.30	80.90	1	2,791	0.04%
2023/09/11	11	81.37	9	81.82	81.30	2	2,808	0.07%
2023/09/08	5	82.38	5	83.22	84.30	0	2,789	0.00%
2023/09/07	21	83.91	24	83.97	83.90	-3	2,819	-0.11%
2023/09/06	8	80.31	11	79.39	79.80	-3	2,760	-0.11%
2023/09/05	0	0.00	1	73.20	73.50	-1	2,646	-0.04%
2023/09/04	1	71.20	0	0.00	72.60	1	2,701	0.04%
2023/09/01	2	72.20	0	0.00	72.10	2	2,792	0.07%
2023/08/31	1	70.80	1	72.10	71.60	0	2,915	0.00%
2023/08/28	1	71.00	0	0.00	70.50	1	3,117	0.03%
2023/08/24	1	71.40	0	0.00	70.30	1	3,385	0.03%
2023/08/23	1	70.50	0	0.00	70.00	1	3,571	0.03%
2023/08/11	0	0.00	1	73.40	74.30	-1	3,833	-0.03%
2023/08/10	2	71.70	9	72.90	71.40	-7	3,816	-0.18%
2023/08/09	7	80.04	1	80.60	79.10	6	3,749	0.16%
2023/08/08	1	83.00	0	0.00	83.00	1	3,726	0.03%
2023/08/07	1	84.50	0	0.00	85.60	1	3,753	0.03%
2023/08/04	1	84.70	0	0.00	84.70	1	3,760	0.03%
2023/08/02	4	84.70	2	84.50	83.70	2	3,774	0.05%
2023/08/01	1	90.90	0	0.00	91.30	1	3,730	0.03%
2023/07/31	4	91.98	1	94.10	90.50	3	3,688	0.08%
2023/07/24	2	85.90	4	87.00	85.20	-2	3,655	-0.05%
2023/07/21	5	89.80	0	0.00	89.10	5	3,698	0.14%
2023/07/20	11	92.57	8	92.66	92.00	3	3,778	0.08%
2023/07/19	1	88.80	1	87.70	87.70	0	3,640	0.00%
2023/07/17	2	85.80	8	85.50	87.30	-6	3,676	-0.16%
2023/07/14	2	83.70	1	83.50	83.30	1	3,743	0.03%
2023/07/12	1	83.60	0	0.00	83.50	1	3,908	0.03%
2023/07/11	2	85.25	0	0.00	84.30	2	3,910	0.05%
2023/07/07	2	89.40	1	90.40	89.60	1	3,925	0.03%
2023/07/06	0	0.00	2	90.10	89.80	-2	3,981	-0.05%
2023/07/04	1	90.90	5	91.58	92.70	-4	4,198	-0.10%
2023/07/03	1	91.20	4	91.28	91.20	-3	4,288	-0.07%
2023/06/30	1	89.80	0	0.00	90.00	1	4,300	0.02%
2023/06/29	2	89.15	1	89.60	89.50	1	4,386	0.02%
2023/06/28	1	89.20	1	87.50	87.00	0	4,437	0.00%
2023/06/26	1	87.00	0	0.00	87.40	1	4,459	0.02%
2023/06/19	0	0.00	1	91.40	90.70	-1	4,598	-0.02%
2023/06/16	1	90.80	0	0.00	89.60	1	4,605	0.02%
2023/06/15	5	88.90	3	89.23	89.00	2	4,708	0.04%
2023/06/14	2	90.10	2	90.65	89.50	0	4,705	0.00%
2023/06/13	6	89.42	2	91.05	89.60	4	4,702	0.09%
2023/06/12	2	91.40	0	0.00	91.40	2	4,624	0.04%
2023/06/08	1	104.00	0	0.00	101.50	1	4,583	0.02%
2023/06/06	1	109.00	1	110.50	108.50	0	4,816	0.00%
2023/06/05	1	115.50	10	114.50	115.00	-9	4,861	-0.19%
2023/06/02	1	113.00	0	0.00	111.00	1	4,903	0.02%
2023/05/31	25	112.58	28	112.27	112.50	-3	5,142	-0.06%
2023/05/30	2	110.75	0	0.00	110.00	2	5,037	0.04%
2023/05/29	1	112.00	1	112.52	113.00	0	4,919	0.00%
2023/05/26	0	0.00	4	102.63	103.00	-4	4,781	-0.08%
2023/05/25	1	101.50	0.3	101.50	101.00	0.7	4,810	0.02%
2023/05/24	2	105.75	0	0.00	105.00	2	4,948	0.04%
2023/05/23	2	106.00	3	106.00	106.50	-1	5,083	-0.02%
2023/05/22	0	0.00	0.1	104.00	103.50	-0.1	5,183	0.00%
2023/05/19	1	104.50	1	103.00	103.00	0	5,267	0.00%
2023/05/16	1	101.50	1	101.50	101.50	0	5,422	0.00%
2023/05/15	1	100.50	1	100.00	99.60	0	5,515	0.00%
2023/05/11	1.1	98.81	0	0.00	98.50	1.1	5,796	0.02%
2023/05/10	1	104.00	1	102.50	103.00	0	5,829	0.00%
2023/05/09	1.1	103.00	0	0.00	102.00	1.1	5,856	0.02%
2023/05/08	0.3	105.54	1	105.50	104.00	-0.7	5,870	-0.01%
2023/05/05	1	103.56	1	104.50	104.50	0	5,940	0.00%
2023/05/04	1	102.50	0	0.00	102.00	1	5,972	0.02%
2023/04/26	11	107.95	1	108.50	108.00	10	6,300	0.16%
2023/04/25	4	105.00	4	105.25	106.50	0	6,267	0.00%
2023/04/24	1	116.50	1	117.50	114.50	0	6,172	0.00%
2023/04/21	2	118.00	0	0.00	115.50	2	6,237	0.03%
2023/04/20	2	122.00	1	122.00	121.50	1	6,304	0.02%
2023/04/19	4	126.75	14	126.18	126.50	-10	6,282	-0.16%
2023/04/18	14	123.96	15	126.20	126.00	-1	6,238	-0.02%
2023/04/17	10	121.50	0	0.00	121.50	10	6,192	0.16%
2023/04/14	1	121.50	1	119.00	119.00	0	6,241	0.00%
2023/04/13	31	120.85	31	119.06	119.00	0	6,288	0.00%
2023/04/12	0	0.00	2	123.75	124.00	-2	6,301	-0.03%
2023/04/10	4	122.38	1	124.00	125.50	3	6,278	0.05%
2023/04/07	3	125.00	5	123.10	122.50	-2	6,226	-0.03%
2023/04/06	2	119.75	9	118.28	120.00	-7	6,044	-0.12%
2023/03/31	3	114.67	0.1	114.00	116.00	2.9	5,943	0.05%
2023/03/30	6	113.17	1	115.50	113.00	5	5,976	0.08%
2023/03/29	4	117.38	7	116.71	118.50	-3	5,880	-0.05%
2023/03/28	0	0.00	9	112.44	112.50	-9	5,830	-0.15%
2023/03/27	0	0.00	1	117.00	114.50	-1	5,814	-0.02%
2023/03/24	3	115.67	16	116.44	117.00	-13	5,820	-0.22%
2023/03/23	15	115.50	1	112.50	115.00	14	5,797	0.24%
2023/03/22	2	110.50	2	111.25	111.50	0	5,779	0.00%
2023/03/21	2	111.75	2	111.00	110.00	0	5,770	0.00%
2023/03/20	8.1	112.06	5	112.40	111.00	3.1	5,746	0.05%
2023/03/17	1	118.50	1	118.50	118.50	0	5,633	0.00%
2023/03/15	0	0.00	5	119.00	119.00	-5	5,735	-0.09%
2023/03/14	0	0.00	3	117.00	117.00	-3	5,811	-0.05%
2023/03/10	15	119.30	17	119.97	118.50	-2	6,156	-0.03%
2023/03/09	3	128.00	3	128.00	128.00	0	6,088	0.00%
2023/03/08	6	124.92	3	122.83	126.50	3	6,123	0.05%
2023/03/07	6	118.58	2	121.00	120.00	4	6,250	0.06%
2023/03/06	0	0.00	4	122.00	121.00	-4	6,272	-0.06%
2023/02/24	1	112.00	1	110.00	110.00	0	6,208	0.00%
2023/02/23	1	109.50	7	109.43	111.50	-6	6,162	-0.10%
2023/02/22	9	111.28	3	112.00	109.50	6	6,080	0.10%
2023/02/21	5	119.40	4	120.75	118.50	1	5,882	0.02%
2023/02/20	2	120.50	1	116.00	121.00	1	5,718	0.02%
2023/02/17	7	115.36	0	0.00	116.50	7	5,563	0.13%
2023/02/16	1	111.50	0	0.00	116.00	1	5,472	0.02%
2023/02/15	1	106.50	1	107.50	107.00	0	5,331	0.00%
2023/02/14	1	108.50	0	0.00	108.00	1	5,311	0.02%
2023/02/13	2	109.50	2	109.00	111.00	0	5,288	0.00%
2023/02/10	10	115.70	6.1	116.32	110.50	3.9	5,214	0.07%
2023/02/09	1	111.50	1	112.00	111.50	0	4,955	0.00%
2023/02/07	0	0.00	1.2	113.17	113.00	-1.2	4,814	-0.02%
2023/02/03	1	112.00	4	111.50	112.00	-3	4,757	-0.06%
2023/01/31	1.2	116.42	1	116.00	113.50	0.2	4,698	0.00%
2023/01/30	4	114.38	3	115.00	113.00	1	4,599	0.02%
2023/01/17	4	105.50	1	108.50	111.50	3	4,472	0.07%
2023/01/11	1	108.00	2	106.00	104.50	-1	4,355	-0.02%
2023/01/10	2	104.50	8	104.63	104.50	-6	4,292	-0.14%
2023/01/09	1	105.00	0	0.00	107.00	1	4,187	0.02%
2023/01/06	1	104.50	1	104.00	104.50	0	4,135	0.00%
2023/01/05	1	105.50	3	105.17	102.50	-2	4,079	-0.05%
2023/01/03	6	98.65	1	100.50	104.00	5	3,924	0.13%
2022/12/29	1	94.20	1	94.50	95.80	0	3,828	0.00%
2022/12/28	1	95.50	2	95.25	94.60	-1	3,846	-0.03%
2022/12/27	4	97.43	3	97.33	99.00	1	3,827	0.03%
2022/12/26	0	97.80	0	0.00	96.70	0	3,802	0.00%
2022/12/22	2	99.05	2	99.05	98.90	0	3,788	0.00%
2022/12/16	1	104.50	0	0.00	106.00	1	3,765	0.03%
2022/12/15	2	109.00	0	0.00	107.50	2	3,748	0.05%
2022/12/14	0	0.00	1	112.00	110.50	-1	3,718	-0.03%
2022/12/13	1	111.50	1	109.50	106.50	0	3,653	0.00%
2022/12/12	1	106.50	0	0.00	108.00	1	3,618	0.03%
2022/12/07	0	0.00	1	118.50	110.50	-1	3,568	-0.03%
2022/12/06	1	114.00	2	115.50	115.00	-1	3,494	-0.03%
2022/12/05	3	112.33	3	113.50	117.50	0	3,427	0.00%
2022/12/02	2	108.00	0	0.00	108.00	2	3,205	0.06%
2022/12/01	0	0.00	1	107.00	105.50	-1	2,997	-0.03%
2022/11/30	3	106.33	3	107.83	105.50	0	2,961	0.00%
2022/11/29	3	101.33	1	103.50	105.50	2	2,838	0.07%
2022/11/28	4	97.10	12	93.83	99.30	-8	2,605	-0.31%
2022/11/25	11	91.67	4	92.63	90.30	7	2,509	0.28%
2022/11/24	10	96.69	8	97.00	94.70	2	2,463	0.08%
2022/11/23	10	95.89	12	95.36	95.60	-2	2,454	-0.08%
2022/11/22	2	89.40	0	0.00	89.20	2	2,426	0.08%
2022/11/21	1	92.70	4	91.55	92.80	-3	2,577	-0.12%
2022/11/18	3	88.57	0	0.00	88.00	3	2,708	0.11%
2022/11/17	5	91.72	5	91.20	90.60	0	2,830	0.00%
2022/11/01	1	88.00	1	88.80	93.30	0	2,862	0.00%
2022/10/27	2	85.85	2	85.90	94.00	0	2,743	0.00%
2022/10/21	1	91.30	1	91.40	90.00	0	2,564	0.00%
2022/10/13	0	0.00	6	99.00	98.30	-6	2,343	-0.26%
2022/10/11	0	0.00	1	105.00	106.50	-1	2,293	-0.04%
2022/10/07	1	113.50	0	0.00	112.00	1	2,256	0.04%
2022/10/06	1	112.50	0	0.00	113.50	1	2,228	0.04%
2022/10/05	1	121.00	1	121.50	120.00	0	2,188	0.00%
2022/10/03	1	113.00	1	114.00	112.50	0	2,084	0.00%
2022/09/30	1	117.00	1	113.50	116.00	0	2,067	0.00%
2022/09/29	1	116.50	0	0.00	116.50	1	2,044	0.05%
2022/09/28	1	112.50	1	114.50	109.50	0	2,012	0.00%
2022/09/27	2	115.00	1	112.50	117.00	1	1,974	0.05%
2022/09/26	2	113.00	2	113.25	113.00	0	1,945	0.00%
2022/09/23	1	122.00	25	115.98	112.00	-24	1,903	-1.26%
2022/09/22	2	121.50	0	0.00	122.00	2	1,855	0.11%
2022/09/21	1	118.50	1	119.50	118.50	0	1,813	0.00%
2022/09/20	25	118.74	0	0.00	119.50	25	1,799	1.39%
2022/09/19	0	0.00	4	117.50	119.00	-4	1,785	-0.22%
2022/09/16	4	119.50	0	0.00	117.50	4	1,764	0.23%
2022/09/13	3	120.67	2	119.50	120.50	1	1,682	0.06%
2022/09/02	0	0.00	1	118.00	119.50	-1	1,239	-0.08%
2022/08/31	4	121.00	4	121.38	119.50	0	1,104	0.00%
2022/08/30	0	0.00	1	120.00	121.50	-1	1,053	-0.09%
2022/08/26	4	119.00	4	119.00	114.00	0	803	0.00%
2022/08/25	48	109.08	48	112.42	115.50	0	630	0.00%
2022/08/11	0	0.00	2	90.50	90.30	-2	125	-1.60%
2022/08/10	2	89.30	1	89.10	89.30	1	105	0.95%
2022/01/19	0	0.00	5	82.40	82.50	-5	99	-5.03%
2021/09/16	0	0.00	1	79.30	79.00	-1	153	-0.65%
2021/09/15	1	77.70	0	0.00	78.00	1	155	0.64%
2021/08/18	0	0.00	1	76.10	78.10	-1	214	-0.47%
2021/08/17	1	74.20	0	0.00	74.20	1	214	0.47%
2021/08/09	1	83.80	0	0.00	83.50	1	229	0.44%
2021/07/28	0	0.00	10	82.95	83.40	-10	317	-3.15%
2021/07/22	2	84.10	0	0.00	84.40	2	359	0.56%
2021/07/09	1	87.90	0	0.00	87.30	1	446	0.22%
2021/07/07	2	89.10	0	0.00	88.80	2	539	0.37%
2021/07/06	2	89.70	0	0.00	89.60	2	585	0.34%
2021/07/05	1	89.90	0	0.00	90.50	1	596	0.17%
2021/07/02	1	89.60	0	0.00	89.30	1	607	0.16%
2021/06/29	0	0.00	5	90.90	91.60	-5	633	-0.79%
2021/06/28	1	91.70	0	0.00	91.00	1	639	0.16%
2021/05/31	0	0.00	5	96.70	97.50	-5	714	-0.70%
2021/04/14	1	115.00	0	0.00	118.00	1	643	0.16%
2021/04/13	1	118.00	0	0.00	116.50	1	628	0.16%
2021/03/24	0	0.00	2	115.00	115.50	-2	538	-0.37%
2021/02/26	0	0.00	3	105.50	105.50	-3	798	-0.38%
2021/02/23	2	107.00	0	0.00	107.00	2	846	0.24%
2021/02/19	0	0.00	3	107.00	108.00	-3	873	-0.34%
2021/02/01	2	103.00	0	0.00	103.00	2	1,182	0.17%
2021/01/28	0	0.00	2	105.50	105.00	-2	1,198	-0.17%
2021/01/18	2	107.50	0	0.00	108.50	2	1,204	0.17%
2021/01/12	2	114.50	0	0.00	114.00	2	1,199	0.17%
2020/12/15	6	113.83	0	0.00	112.50	6	1,238	0.48%
2020/12/07	0	0.00	3	122.50	125.00	-3	1,204	-0.25%
2020/12/03	4	132.50	0	0.00	126.00	4	1,209	0.33%
2020/11/19	0	0.00	4	123.00	122.00	-4	1,104	-0.36%
2020/11/17	5	124.50	2	122.50	122.50	3	1,104	0.27%
2020/11/13	1	119.00	2	122.00	120.00	-1	1,122	-0.09%
2020/10/15	0	0.00	3	104.00	104.00	-3	1,236	-0.24%
2020/10/08	5	104.10	0	0.00	104.50	5	1,389	0.36%
2020/09/15	2	115.00	0	0.00	114.50	2	1,985	0.10%
2020/09/14	1	115.00	0	0.00	115.00	1	1,991	0.05%
2020/09/11	0	0.00	2	114.00	113.00	-2	1,995	-0.10%
2020/08/19	1	119.00	0	0.00	115.00	1	2,216	0.05%
2020/08/14	2	124.00	0	0.00	124.00	2	2,277	0.09%
2020/08/07	0	0.00	2	133.00	129.50	-2	2,467	-0.08%
2020/08/03	2	132.50	0	0.00	131.50	2	2,498	0.08%
2020/07/17	0	0.00	1	137.50	138.00	-1	2,837	-0.04%
2020/07/16	1	140.00	0	0.00	144.50	1	2,833	0.04%
2020/07/15	16	148.13	16	147.19	141.00	0	2,819	0.00%
2020/07/14	1	146.50	1	145.00	143.50	0	2,777	0.00%
2020/07/07	0	0.00	2	137.50	139.50	-2	2,486	-0.08%
2020/07/06	0	0.00	1	132.50	133.00	-1	2,415	-0.04%
2020/07/03	2	131.00	0	0.00	130.50	2	2,409	0.08%
2020/07/02	1	130.00	1	131.00	130.50	0	2,406	0.00%
2020/06/17	1	121.00	0	0.00	123.50	1	2,477	0.04%
2020/06/15	2	121.25	2	119.00	119.50	0	2,572	0.00%
2020/06/10	1	131.00	1	129.00	129.50	0	2,615	0.00%
2020/06/09	0	0.00	1	127.50	128.00	-1	2,691	-0.04%
2020/06/04	0	0.00	5	136.00	135.00	-5	2,988	-0.17%
2020/06/03	0	0.00	1	130.50	130.00	-1	3,024	-0.03%
2020/06/02	5	134.00	0	0.00	130.00	5	3,097	0.16%
2020/05/29	0	0.00	1	132.00	132.00	-1	3,091	-0.03%
2020/05/28	2	131.75	1	129.50	129.50	1	3,083	0.03%
2020/05/25	0	0.00	1	128.00	128.00	-1	2,975	-0.03%
2020/05/22	0	0.00	1	123.00	121.50	-1	2,936	-0.03%
2020/05/21	1	124.00	0	0.00	123.00	1	2,938	0.03%
2020/05/20	0	0.00	1	119.00	118.50	-1	2,900	-0.03%
2020/05/18	1	119.50	1	128.00	118.00	0	2,980	0.00%
2020/05/15	2	120.25	1	121.00	124.00	1	2,908	0.03%
2020/05/14	0	0.00	1	120.00	120.00	-1	2,833	-0.04%
2020/05/13	1	120.50	0	0.00	120.50	1	2,862	0.03%
2020/05/08	1	122.00	0	0.00	118.50	1	2,971	0.03%
2020/05/07	0	0.00	2	119.50	120.00	-2	2,977	-0.07%
2020/05/06	0	0.00	2	118.25	117.00	-2	3,015	-0.07%
2020/05/05	1	113.00	0	0.00	113.50	1	3,012	0.03%
2020/04/30	0	0.00	2	112.50	112.50	-2	3,008	-0.07%
2020/04/29	1	107.50	1	107.00	110.00	0	2,984	0.00%
2020/04/28	2	105.50	0	0.00	105.00	2	3,000	0.07%
2020/04/21	3	97.20	0	0.00	96.60	3	3,122	0.10%
2020/04/17	0	0.00	1	100.50	99.50	-1	3,267	-0.03%
2020/04/16	1	100.50	7	101.00	99.50	-6	3,245	-0.18%
2020/04/15	0	0.00	3	103.00	102.50	-3	3,231	-0.09%
2020/04/10	0	0.00	2	93.60	93.40	-2	3,220	-0.06%
2020/04/09	1	94.00	1	92.70	92.50	0	3,223	0.00%
2020/04/08	1	92.50	0	0.00	93.50	1	3,229	0.03%
2020/04/01	0	0.00	1	85.90	86.00	-1	3,217	-0.03%
2020/03/30	1	84.50	1	78.90	84.50	0	3,195	0.00%
2020/03/27	2	85.20	0	0.00	81.80	2	3,180	0.06%
2020/03/24	6	77.12	0	0.00	78.50	6	3,056	0.20%
2020/03/20	3	73.10	0	0.00	74.50	3	3,012	0.10%
2020/03/17	4	86.20	3	89.80	87.00	1	2,890	0.03%
2020/03/16	0	0.00	1	101.00	92.70	-1	2,916	-0.03%
2020/03/13	4	98.03	85	97.20	103.00	-81	2,880	-2.81%
2020/03/12	0	0.00	1	107.00	108.00	-1	2,804	-0.04%
2020/03/09	2	115.25	1	115.00	110.50	1	2,465	0.04%
2020/03/03	1	111.00	1	109.00	108.50	0	2,377	0.00%
2020/02/27	3	107.50	0	0.00	106.00	3	2,439	0.12%
2020/02/26	1	112.00	1	112.50	111.50	0	2,412	0.00%
2020/02/24	1	108.50	1	109.50	111.50	0	2,394	0.00%
2020/02/20	1	117.50	5	116.90	115.00	-4	2,361	-0.17%
2020/02/19	9	117.94	11	120.05	118.00	-2	2,326	-0.09%
2020/02/18	2	117.25	0	0.00	117.50	2	2,266	0.09%
2020/02/17	2	118.50	2	118.00	116.00	0	2,303	0.00%
2020/02/13	2	115.00	3	115.00	114.00	-1	2,266	-0.04%
2020/02/12	1	113.00	1	113.00	113.00	0	2,307	0.00%
2020/02/11	2	112.25	2	109.75	113.50	0	2,367	0.00%
2020/02/10	2	108.50	0	0.00	106.50	2	2,301	0.09%
2020/02/07	1	108.50	0	0.00	107.50	1	2,357	0.04%
2020/02/06	31	109.42	30	111.00	112.00	1	2,302	0.04%
2020/02/05	1	102.50	2	103.50	102.00	-1	2,250	-0.04%
2020/02/03	0	0.00	3	101.17	102.50	-3	2,215	-0.14%
2020/01/31	0	0.00	41	110.13	105.00	-41	2,191	-1.87%
2020/01/30	0	0.00	210	114.76	114.00	-210	2,118	-9.91%	大賣/鉅額交易
2020/01/20	9	126.06	8	125.63	126.50	1	2,129	0.05%
2020/01/17	2	125.00	0	0.00	127.00	2	2,095	0.10%
2020/01/16	1	123.00	3	124.67	126.00	-2	2,084	-0.10%
2020/01/15	7	123.29	5	123.90	123.00	2	2,076	0.10%
2020/01/14	1	117.00	1.1	116.63	118.00	-0.1	1,955	0.00%
2020/01/13	1	107.00	3	108.67	107.50	-2	1,872	-0.11%
2020/01/08	2	104.00	0	0.00	103.00	2	1,850	0.11%
2020/01/07	0	0.00	1	105.50	106.00	-1	1,887	-0.05%
2019/12/26	1	101.50	0	0.00	103.00	1	1,866	0.05%
2019/12/12	0	0.00	1	103.50	103.00	-1	1,824	-0.05%
2019/12/11	1	104.00	0	0.00	103.50	1	1,813	0.06%
2019/12/10	0	0.00	1	104.50	104.50	-1	1,750	-0.06%
2019/12/09	2	104.75	0	0.00	103.00	2	1,752	0.11%
2019/11/27	3	102.17	3	105.00	105.00	0	1,679	0.00%
2019/11/19	0	0.00	2	99.90	101.00	-2	1,631	-0.12%
2019/11/15	0	0.00	2	100.50	100.00	-2	1,684	-0.12%
2019/11/14	2	100.00	0	0.00	99.50	2	1,682	0.12%
2019/11/13	1	106.00	0	0.00	105.00	1	1,616	0.06%
2019/11/08	0	0.00	2	106.50	112.00	-2	1,433	-0.14%
2019/11/07	0	0.00	1	104.00	104.00	-1	1,319	-0.08%
2019/11/06	1	103.00	0	0.00	103.00	1	1,302	0.08%
2019/11/01	0	0.00	1	102.00	103.50	-1	1,161	-0.09%
2019/10/31	2	100.75	0	0.00	100.50	2	1,149	0.17%
2019/10/23	1	105.00	6	105.33	105.00	-5	1,034	-0.48%
2019/10/22	11	102.95	6	102.58	105.00	5	984	0.51%
2019/10/18	0	0.00	1	102.50	101.00	-1	905	-0.11%
2019/10/17	1	101.00	0	0.00	101.00	1	836	0.12%
2019/10/16	4	100.88	2	101.55	100.00	2	813	0.25%
2019/10/15	5	100.50	23	101.04	101.50	-18	783	-2.30%
2019/10/14	21	95.60	2	96.00	95.40	19	718	2.64%
2019/10/04	252	94.51	2	94.80	93.80	250	667	37.47%	大買/鉅額交易
2019/09/09	1	92.50	3	90.73	91.50	-2	540	-0.37%
2019/09/02	1	94.00	0	0.00	93.30	1	504	0.20%
2019/08/29	0	0.00	1	92.30	92.00	-1	518	-0.19%
2019/08/28	1	95.80	0	0.00	92.80	1	503	0.20%
2019/08/20	0	0.00	9	88.43	90.40	-9	392	-2.29%
2019/08/19	9	87.13	0	0.00	85.80	9	361	2.49%
2019/05/02	0	0.00	1	96.70	96.70	-1	1,277	-0.08%
2019/04/29	0	0.00	1	93.70	93.20	-1	1,272	-0.08%
2019/04/25	0	0.00	7	96.06	95.70	-7	1,249	-0.56%
2019/04/17	1	103.00	0	0.00	100.50	1	1,297	0.08%
2019/04/15	1	105.00	0	0.00	103.50	1	1,307	0.08%
2019/04/12	0	0.00	1	103.50	104.00	-1	1,311	-0.08%
2019/04/11	2	104.50	0	0.00	104.50	2	1,316	0.15%
2019/04/09	2	108.00	0	0.00	107.00	2	1,310	0.15%
2019/04/01	3	100.50	0	0.00	100.00	3	1,351	0.22%
2019/03/29	0	0.00	3	99.50	99.30	-3	1,359	-0.22%
2019/03/22	1	103.50	0	0.00	102.00	1	1,508	0.07%
2019/03/21	2	104.50	0	0.00	105.50	2	1,536	0.13%
2019/03/18	1	102.00	2	99.50	102.00	-1	1,576	-0.06%
2019/03/15	2	96.80	1	97.00	97.10	1	1,535	0.07%
2019/03/13	0	0.00	5	95.20	93.50	-5	1,481	-0.34%
2019/03/12	5	94.70	1	96.10	94.00	4	1,449	0.28%
2019/02/25	0	0.00	1	93.40	91.60	-1	1,357	-0.07%
2019/02/18	0	0.00	6	91.90	89.90	-6	1,259	-0.48%
2019/02/15	6	90.50	0	0.00	90.50	6	1,241	0.48%
2019/02/11	0	0.00	1	91.50	91.60	-1	1,180	-0.08%
2019/01/29	2	85.90	1	87.30	84.60	1	1,106	0.09%
2019/01/28	0	0.00	10	84.90	85.00	-10	1,078	-0.93%
2019/01/25	1	81.00	0	0.00	82.30	1	1,045	0.10%
2019/01/18	1	81.10	1	80.90	81.00	0	1,035	0.00%
2019/01/10	0	0.00	5	86.00	85.10	-5	969	-0.52%
2019/01/07	0	0.00	9	83.39	83.40	-9	903	-1.00%
2019/01/04	1	77.40	1	78.30	79.80	0	889	0.00%
2019/01/03	2	81.30	1	82.40	80.80	1	883	0.11%
2019/01/02	1	84.30	2	86.20	83.00	-1	875	-0.11%
2018/12/28	1	80.70	1	81.50	82.80	0	845	0.00%
2018/12/27	1	84.80	0	0.00	81.10	1	837	0.12%
2018/12/25	0	0.00	14	87.10	84.00	-14	784	-1.78%
2018/12/24	22	86.51	8	88.15	88.90	14	745	1.88%
2018/12/19	6	85.27	39	82.59	82.00	-33	619	-5.32%
2018/12/18	11	83.50	0	0.00	82.60	11	541	2.03%
2018/12/14	25	83.00	5	83.40	81.20	20	473	4.22%
2018/12/13	23	80.08	30	80.39	80.90	-7	424	-1.65%
2018/12/12	12	76.88	5	76.70	79.00	7	361	1.94%
2018/12/10	2	72.50	0	0.00	73.50	2	288	0.69%
2018/11/15	1	60.30	1	60.70	60.60	0	173	0.00%
2018/10/26	0	0.00	1	56.70	57.00	-1	195	-0.51%
2018/10/24	0	0.00	1	58.00	59.40	-1	190	-0.52%
2018/10/11	0	0.00	2	50.90	50.90	-2	201	-0.99%
2018/10/03	10	63.42	0	0.00	62.10	10	193	5.17%
2018/10/01	0	0.00	1	63.90	63.90	-1	197	-0.51%
2018/09/10	3	59.00	0	0.00	59.00	3	236	1.27%
2018/08/16	0	0.00	128	66.93	67.50	-128	320	-39.99%	大賣/鉅額交易
2018/08/14	0	0.00	41	70.14	71.40	-41	319	-12.84%
2018/08/13	0	0.00	67	72.71	70.00	-67	320	-20.93%
2018/07/19	1	85.50	0	0.00	87.70	1	391	0.26%
2018/07/13	1	83.40	0	0.00	84.20	1	387	0.26%
2018/07/11	1	82.60	1	81.70	81.70	0	387	0.00%
2018/06/28	0	0.00	1	93.70	93.00	-1	364	-0.27%
2018/06/26	1	89.00	0	0.00	90.90	1	358	0.28%
2018/06/19	0	0.00	1	90.90	90.80	-1	359	-0.28%
2018/06/13	10	95.60	0	0.00	95.60	10	348	2.87%
2018/06/08	3	95.60	0	0.00	95.40	3	325	0.92%
2018/06/05	4	92.38	0	0.00	91.40	4	303	1.32%
2018/06/04	4	90.55	0	0.00	90.30	4	297	1.34%
2018/05/11	1	83.80	0	0.00	83.80	1	332	0.30%
2018/04/30	0	0.00	1	74.00	75.80	-1	428	-0.23%
2018/04/27	1	72.90	0	0.00	73.40	1	435	0.23%
2018/04/26	20	75.10	0	0.00	73.10	20	426	4.69%
2018/03/23	1	91.00	1	90.10	90.10	0	667	0.00%
2018/03/14	12	96.40	0	0.00	96.20	12	731	1.64%
2018/02/06	6	89.40	0	0.00	87.10	6	904	0.66%
2018/02/05	25	95.87	0	0.00	94.30	25	899	2.78%
2018/02/02	33	94.85	0	0.00	93.80	33	912	3.62%
2018/02/01	2	97.95	0	0.00	97.00	2	902	0.22%
2018/01/31	1	99.90	1	99.90	99.90	0	959	0.00%
2018/01/26	1	100.50	1	102.00	102.50	0	976	0.00%
2018/01/25	37	103.39	1	103.00	101.00	36	972	3.70%
2018/01/23	16	107.56	0	0.00	107.50	16	958	1.67%
2018/01/15	2	112.50	0	0.00	112.50	2	1,096	0.18%
2018/01/11	1	112.50	0	0.00	112.00	1	1,135	0.09%
2018/01/10	3	113.50	2	114.00	113.00	1	1,160	0.09%
2018/01/09	16	119.38	0	0.00	115.00	16	1,162	1.38%
2018/01/08	14	125.50	0	0.00	121.50	14	1,145	1.22%
2018/01/05	46	129.32	1	126.50	125.00	45	1,143	3.93%
2018/01/04	0	0.00	4	122.50	127.00	-4	1,112	-0.36%